{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":72092,"rows_kept":72092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353123814,1739577948903,539.9,8.66e-05,2,"2025-02-15T00:05:48.903",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123818,1739578232190,-1324.12,8.831e-05,2,"2025-02-15T00:10:32.190",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123819,1739578232201,-50.78,8.835e-05,2,"2025-02-15T00:10:32.201",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123820,1739578232215,-249.22,8.835e-05,2,"2025-02-15T00:10:32.215",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123821,1739578232225,-65.78,8.836e-05,2,"2025-02-15T00:10:32.225",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123822,1739578232236,-541.02982009,8.836e-05,2,"2025-02-15T00:10:32.236",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123823,1739578232247,-623.36980975,8.836e-05,2,"2025-02-15T00:10:32.247",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123824,1739578232278,-1810.34035399,8.836e-05,2,"2025-02-15T00:10:32.278",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123825,1739578232290,-2081.97511617,8.836e-05,2,"2025-02-15T00:10:32.290",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123826,1739578232300,-2433.0235,8.836e-05,2,"2025-02-15T00:10:32.300",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123827,1739578232310,-480.53230391,8.851e-05,2,"2025-02-15T00:10:32.310",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123828,1739578232322,-787.72537109,8.851e-05,2,"2025-02-15T00:10:32.322",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123829,1739578232334,-367.35042861,8.851e-05,2,"2025-02-15T00:10:32.334",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123830,1739578232352,-876.30489639,8.851e-05,2,"2025-02-15T00:10:32.352",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123831,1739578232362,-319.68,8.881e-05,2,"2025-02-15T00:10:32.362",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123832,1739578232372,-560.12,8.881e-05,2,"2025-02-15T00:10:32.372",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123833,1739578232382,-165.19,8.91e-05,2,"2025-02-15T00:10:32.382",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123834,1739578232392,-542.09812439,8.973e-05,2,"2025-02-15T00:10:32.392",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123835,1739578232408,-4457.90187561,8.973e-05,2,"2025-02-15T00:10:32.408",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123836,1739578232419,-777.2,8.976e-05,2,"2025-02-15T00:10:32.419",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123837,1739578232429,-1000.0,8.999e-05,2,"2025-02-15T00:10:32.429",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123838,1739578232439,-150.0,9e-05,2,"2025-02-15T00:10:32.439",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123839,1739578232449,-150.0,9e-05,2,"2025-02-15T00:10:32.449",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123840,1739578232459,-150.0,9e-05,2,"2025-02-15T00:10:32.459",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123841,1739578232469,-150.0,9e-05,2,"2025-02-15T00:10:32.469",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123842,1739578232480,-452.14,9.006e-05,2,"2025-02-15T00:10:32.480",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123843,1739578232489,-166.31766253,9.006e-05,2,"2025-02-15T00:10:32.489",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123844,1739578232502,-28.53233747,9.006e-05,2,"2025-02-15T00:10:32.502",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123845,1739578232512,-1000.0,9.017e-05,2,"2025-02-15T00:10:32.512",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123846,1739578232522,-21337.61,9.018e-05,2,"2025-02-15T00:10:32.522",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123847,1739578232532,-170.89,9.286e-05,2,"2025-02-15T00:10:32.532",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123848,1739578232542,-873.73273054,9.287e-05,2,"2025-02-15T00:10:32.542",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123849,1739578232552,-150.0,9.476e-05,2,"2025-02-15T00:10:32.552",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123850,1739578232561,-150.0,9.5e-05,2,"2025-02-15T00:10:32.561",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123851,1739578232571,-358.76,9.541e-05,2,"2025-02-15T00:10:32.571",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123852,1739578232582,-500.0,9.562e-05,2,"2025-02-15T00:10:32.582",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123853,1739578232592,-250.0,9.697e-05,2,"2025-02-15T00:10:32.592",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123854,1739578232602,-200.0,9.714e-05,2,"2025-02-15T00:10:32.602",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123855,1739578232612,-420.0,9.718e-05,2,"2025-02-15T00:10:32.612",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123857,1739578232622,-150.0,9.768e-05,2,"2025-02-15T00:10:32.622",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123858,1739578232631,-1523.63,9.769e-05,2,"2025-02-15T00:10:32.631",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123859,1739578232641,-150.0,9.783e-05,2,"2025-02-15T00:10:32.641",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123860,1739578232650,-150.0,9.87e-05,2,"2025-02-15T00:10:32.650",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123861,1739578232660,-963.2661678,9.972e-05,2,"2025-02-15T00:10:32.660",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123862,1739578232678,-36.7338322,9.972e-05,2,"2025-02-15T00:10:32.678",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123863,1739578232688,-1030.375,9.973e-05,2,"2025-02-15T00:10:32.688",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123864,1739578233006,-200.0,9.979e-05,2,"2025-02-15T00:10:33.006",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123865,1739578233017,-360.41537559,9.979e-05,2,"2025-02-15T00:10:33.017",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123866,1739578233031,-176472.19587585,9.979e-05,2,"2025-02-15T00:10:33.031",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123867,1739578233041,-21724.78148108,9.98e-05,2,"2025-02-15T00:10:33.041",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123868,1739578233051,-15289.19745096,9.98e-05,2,"2025-02-15T00:10:33.051",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123869,1739578233061,-452.64549292,9.98e-05,2,"2025-02-15T00:10:33.061",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123870,1739578233071,-131387.0818296,9.98e-05,2,"2025-02-15T00:10:33.071",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123871,1739578233093,-4036.74748476,9.98e-05,2,"2025-02-15T00:10:33.093",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123872,1739578233104,-6683.26958659,9.98e-05,2,"2025-02-15T00:10:33.104",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123873,1739578233138,-1537.47542561,9.98e-05,2,"2025-02-15T00:10:33.138",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123876,1739578238092,-482.640001,9.98e-05,2,"2025-02-15T00:10:38.092",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123877,1739578238141,-15044.67039335,9.98e-05,2,"2025-02-15T00:10:38.141",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123878,1739578238151,-11607.38887504,9.982e-05,2,"2025-02-15T00:10:38.151",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123879,1739578238165,-3681.80857592,9.982e-05,2,"2025-02-15T00:10:38.165",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123880,1739578238176,-856.51213118,9.983e-05,2,"2025-02-15T00:10:38.176",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123881,1739578238188,-34733.29454584,9.983e-05,2,"2025-02-15T00:10:38.188",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123882,1739578238246,-265.34,9.983e-05,2,"2025-02-15T00:10:38.246",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123883,1739578238259,-12592.04216613,9.983e-05,2,"2025-02-15T00:10:38.259",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123884,1739578238299,-653.86484646,9.983e-05,2,"2025-02-15T00:10:38.299",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123897,1739578240183,-547.313,8.973e-05,2,"2025-02-15T00:10:40.183",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123898,1739578240193,-1580.62096727,9.983e-05,2,"2025-02-15T00:10:40.193",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123899,1739578240341,-1400.43180738,9.983e-05,2,"2025-02-15T00:10:40.341",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123900,1739578240354,-681.72079414,9.983e-05,2,"2025-02-15T00:10:40.354",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123901,1739578240366,-2004.9557411,9.983e-05,2,"2025-02-15T00:10:40.366",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123902,1739578240394,-666.16550001,9.983e-05,2,"2025-02-15T00:10:40.394",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123903,1739578240448,-1166.19416125,9.983e-05,2,"2025-02-15T00:10:40.448",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123938,1739578243206,-619.2449657,9.983e-05,2,"2025-02-15T00:10:43.206",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123943,1739578243313,-28859.45125457,9.983e-05,2,"2025-02-15T00:10:43.313",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123944,1739578243367,-9668.45,9.983e-05,2,"2025-02-15T00:10:43.367",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123945,1739578243421,-8222.08673663,9.983e-05,2,"2025-02-15T00:10:43.421",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123946,1739578243433,-27614.95191263,9.983e-05,2,"2025-02-15T00:10:43.433",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123947,1739578243444,-21011.9969961,9.983e-05,2,"2025-02-15T00:10:43.444",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123957,1739578246134,-1098.846,9.983e-05,2,"2025-02-15T00:10:46.134",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123958,1739578246239,-9791.57141999,9.983e-05,2,"2025-02-15T00:10:46.239",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123959,1739578246253,-14308.77501529,9.983e-05,2,"2025-02-15T00:10:46.253",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123960,1739578246265,-18095.98411188,9.986e-05,2,"2025-02-15T00:10:46.265",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123961,1739578246275,-856.51213118,9.987e-05,2,"2025-02-15T00:10:46.275",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123962,1739578246284,-856.51213118,9.987e-05,2,"2025-02-15T00:10:46.284",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123963,1739578246294,-18095.98411188,9.99e-05,2,"2025-02-15T00:10:46.294",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123964,1739578246303,-316.28390667,9.991e-05,2,"2025-02-15T00:10:46.303",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123965,1739578246314,-500.0,9.991e-05,2,"2025-02-15T00:10:46.314",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123966,1739578246324,-251.20508503,9.991e-05,2,"2025-02-15T00:10:46.324",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123967,1739578246334,-500.0,9.991e-05,2,"2025-02-15T00:10:46.334",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123968,1739578246344,-500.0,9.991e-05,2,"2025-02-15T00:10:46.344",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123969,1739578246355,-500.0,9.991e-05,2,"2025-02-15T00:10:46.355",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123970,1739578246365,-500.0,9.991e-05,2,"2025-02-15T00:10:46.365",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123971,1739578246375,-500.0,9.991e-05,2,"2025-02-15T00:10:46.375",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123972,1739578246385,-191.31764018,9.991e-05,2,"2025-02-15T00:10:46.385",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123973,1739578246394,-500.0,9.991e-05,2,"2025-02-15T00:10:46.394",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123974,1739578246404,-500.0,9.991e-05,2,"2025-02-15T00:10:46.404",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123975,1739578246413,-484.00486857,9.991e-05,2,"2025-02-15T00:10:46.413",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123976,1739578246422,-500.0,9.991e-05,2,"2025-02-15T00:10:46.422",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123977,1739578246432,-500.0,9.991e-05,2,"2025-02-15T00:10:46.432",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123978,1739578246441,-500.0,9.991e-05,2,"2025-02-15T00:10:46.441",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123979,1739578246451,-500.0,9.991e-05,2,"2025-02-15T00:10:46.451",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123981,1739578246461,-500.0,9.991e-05,2,"2025-02-15T00:10:46.461",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123983,1739578246470,-500.0,9.991e-05,2,"2025-02-15T00:10:46.470",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123985,1739578246479,-500.0,9.991e-05,2,"2025-02-15T00:10:46.479",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123987,1739578246489,-500.0,9.991e-05,2,"2025-02-15T00:10:46.489",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123989,1739578246498,-500.0,9.991e-05,2,"2025-02-15T00:10:46.498",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123990,1739578246508,-500.0,9.991e-05,2,"2025-02-15T00:10:46.508",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123991,1739578246518,-500.0,9.991e-05,2,"2025-02-15T00:10:46.518",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123992,1739578246528,-239.44844633,9.991e-05,2,"2025-02-15T00:10:46.528",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123993,1739578246538,-500.0,9.991e-05,2,"2025-02-15T00:10:46.538",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123994,1739578246548,-319.68,9.991e-05,2,"2025-02-15T00:10:46.548",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123995,1739578246557,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.557",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123996,1739578246566,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.566",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123997,1739578246575,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.575",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123998,1739578246584,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.584",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353123999,1739578246594,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.594",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124000,1739578246603,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.603",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124001,1739578246613,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.613",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124002,1739578246623,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.623",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124003,1739578246633,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.633",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124004,1739578246642,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.642",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124005,1739578246652,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.652",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124006,1739578246661,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.661",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124007,1739578246671,-334.29255188,9.992e-05,2,"2025-02-15T00:10:46.671",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124008,1739578246690,-665.70744812,9.992e-05,2,"2025-02-15T00:10:46.690",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124009,1739578246701,-917.39975188,9.992e-05,2,"2025-02-15T00:10:46.701",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124010,1739578246712,-82.60024812,9.992e-05,2,"2025-02-15T00:10:46.712",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124011,1739578246722,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.722",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124012,1739578246732,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.732",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124013,1739578246742,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.742",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124014,1739578246751,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.751",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124015,1739578246761,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.761",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124016,1739578246772,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.772",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124017,1739578246781,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.781",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124018,1739578246791,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.791",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124019,1739578246801,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.801",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124020,1739578246810,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.810",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124021,1739578246820,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.820",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124022,1739578246829,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.829",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124023,1739578246839,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.839",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124024,1739578246849,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.849",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124025,1739578246858,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.858",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124026,1739578246867,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.867",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124027,1739578246877,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.877",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124028,1739578246887,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.887",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124029,1739578246898,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.898",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124030,1739578246907,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.907",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124031,1739578246917,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.917",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124032,1739578246926,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.926",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124033,1739578246936,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.936",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124034,1739578246946,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.946",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124035,1739578246956,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.956",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124036,1739578246967,-1000.0,9.992e-05,2,"2025-02-15T00:10:46.967",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124037,1739578246977,-682.9175413,9.992e-05,2,"2025-02-15T00:10:46.977",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124038,1739578314446,14233.17882493,0.00015,15,"2025-02-15T00:11:54.446",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124039,1739578426890,23412.86423515,0.00015,7,"2025-02-15T00:13:46.890",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124040,1739578452071,512.454,8.699e-05,2,"2025-02-15T00:14:12.071",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124041,1739578598263,1245.35,8.219e-05,2,"2025-02-15T00:16:38.263",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124042,1739578693045,266.6712,8.699e-05,2,"2025-02-15T00:18:13.045",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124043,1739578937746,840.91,0.0002,120,"2025-02-15T00:22:17.746",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124059,1739579432373,-322.26793109,8.851e-05,2,"2025-02-15T00:30:32.373",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124060,1739579432386,-177.73206891,8.851e-05,2,"2025-02-15T00:30:32.386",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124061,1739579432396,-2045.5056,8.851e-05,2,"2025-02-15T00:30:32.396",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124062,1739579432406,-300.0,8.87e-05,2,"2025-02-15T00:30:32.406",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124063,1739579432415,-796.89,8.871e-05,2,"2025-02-15T00:30:32.415",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124064,1739579432425,-2968.94233109,8.973e-05,2,"2025-02-15T00:30:32.425",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124065,1739579432437,-2456.12696891,8.973e-05,2,"2025-02-15T00:30:32.437",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124066,1739579432446,-615.57803109,8.973e-05,2,"2025-02-15T00:30:32.446",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124067,1739579432458,-1808.76366891,8.973e-05,2,"2025-02-15T00:30:32.458",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124068,1739579432468,-1708.48633123,8.988e-05,2,"2025-02-15T00:30:32.468",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124069,1739579432480,-2214.29366877,8.988e-05,2,"2025-02-15T00:30:32.480",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124070,1739579432489,-286.96027192,8.993e-05,2,"2025-02-15T00:30:32.489",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124071,1739579432501,-293.49962424,8.993e-05,2,"2025-02-15T00:30:32.501",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124072,1739579432555,-272.47,8.993e-05,2,"2025-02-15T00:30:32.555",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124073,1739579432567,-1648.19,8.993e-05,2,"2025-02-15T00:30:32.567",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124074,1739579432583,-6721.00010384,8.993e-05,2,"2025-02-15T00:30:32.583",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124075,1739579432593,-150.0,9e-05,2,"2025-02-15T00:30:32.593",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124076,1739579432602,-150.0,9e-05,2,"2025-02-15T00:30:32.602",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124077,1739579432611,-150.0,9e-05,2,"2025-02-15T00:30:32.611",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124078,1739579432623,-196.98157252,9e-05,2,"2025-02-15T00:30:32.623",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124079,1739579432632,-166.31,9.001e-05,2,"2025-02-15T00:30:32.632",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124080,1739579432643,-401.59,9.001e-05,2,"2025-02-15T00:30:32.643",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124081,1739579432653,-1000.0,9.021e-05,2,"2025-02-15T00:30:32.653",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124082,1739579432664,-169.49,9.286e-05,2,"2025-02-15T00:30:32.664",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124083,1739579432674,-216.8,9.29e-05,2,"2025-02-15T00:30:32.674",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124084,1739579432684,-300.0,9.29e-05,2,"2025-02-15T00:30:32.684",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124085,1739579432694,-151.2,9.29e-05,2,"2025-02-15T00:30:32.694",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124086,1739579432704,-234.33,9.293e-05,2,"2025-02-15T00:30:32.704",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124088,1739579432714,-875.8,9.341e-05,2,"2025-02-15T00:30:32.714",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124089,1739579432724,-772.39,9.341e-05,2,"2025-02-15T00:30:32.724",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124090,1739579432734,-376.36,9.478e-05,2,"2025-02-15T00:30:32.734",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124091,1739579432745,-440.0,9.544e-05,2,"2025-02-15T00:30:32.745",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124092,1739579432755,-440.0,9.544e-05,2,"2025-02-15T00:30:32.755",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124093,1739579432764,-500.0,9.562e-05,2,"2025-02-15T00:30:32.764",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124095,1739579432774,-188.32,9.571e-05,2,"2025-02-15T00:30:32.774",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124097,1739579432784,-600.0,9.6e-05,3,"2025-02-15T00:30:32.784",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124098,1739579432793,-1300.0,9.7e-05,3,"2025-02-15T00:30:32.793",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124099,1739579432803,-250.0,9.737e-05,2,"2025-02-15T00:30:32.803",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124100,1739579432813,-420.0,9.757e-05,2,"2025-02-15T00:30:32.813",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124101,1739579432823,-1000.0,9.77e-05,2,"2025-02-15T00:30:32.823",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124102,1739579432832,-150.0,9.799e-05,2,"2025-02-15T00:30:32.832",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124103,1739579432843,-1900.0,9.8e-05,3,"2025-02-15T00:30:32.843",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124104,1739579432853,-437.54085145,9.828e-05,2,"2025-02-15T00:30:32.853",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124105,1739579432864,-150.0,9.864e-05,2,"2025-02-15T00:30:32.864",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124106,1739579432874,-2617.859,9.869e-05,2,"2025-02-15T00:30:32.874",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124107,1739579432884,-177.658,9.869e-05,2,"2025-02-15T00:30:32.884",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124108,1739579432894,-2600.0,9.9e-05,3,"2025-02-15T00:30:32.894",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124109,1739579432904,-20787.13409267,9.922e-05,2,"2025-02-15T00:30:32.904",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124110,1739579432916,-3203.51195109,9.922e-05,2,"2025-02-15T00:30:32.916",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124111,1739579432926,-150.0,9.941e-05,2,"2025-02-15T00:30:32.926",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124112,1739579432936,-418.1719,9.973e-05,2,"2025-02-15T00:30:32.936",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124113,1739579432946,-153.69071895,9.973e-05,2,"2025-02-15T00:30:32.946",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124114,1739579432956,-500.0,9.973e-05,2,"2025-02-15T00:30:32.956",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124115,1739579432965,-152.03756644,9.973e-05,2,"2025-02-15T00:30:32.965",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124116,1739579432975,-500.0,9.973e-05,2,"2025-02-15T00:30:32.975",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124117,1739579432987,-151.37151192,9.973e-05,2,"2025-02-15T00:30:32.987",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124118,1739579432997,-160.93876844,9.973e-05,2,"2025-02-15T00:30:32.997",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124119,1739579433006,-796.89,9.98e-05,2,"2025-02-15T00:30:33.006",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124120,1739579433016,-207.4002811,9.981e-05,2,"2025-02-15T00:30:33.016",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124121,1739579433025,-207.4002811,9.988e-05,2,"2025-02-15T00:30:33.025",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124122,1739579433035,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.035",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124123,1739579433045,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.045",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124124,1739579433055,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.055",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124125,1739579433066,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.066",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124126,1739579433077,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.077",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124127,1739579433087,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.087",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124128,1739579433100,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.100",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124129,1739579433110,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.110",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124130,1739579433120,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.120",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124131,1739579433134,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.134",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124132,1739579433145,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.145",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124133,1739579433154,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.154",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124134,1739579433164,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.164",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124135,1739579433173,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.173",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124136,1739579433182,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.182",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124137,1739579433191,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.191",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124138,1739579433201,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.201",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124139,1739579433211,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.211",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124140,1739579433221,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.221",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124141,1739579433230,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.230",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124142,1739579433239,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.239",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124143,1739579433249,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.249",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124144,1739579433259,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.259",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124145,1739579433269,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.269",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124146,1739579433279,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.279",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124147,1739579433290,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.290",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124148,1739579433299,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.299",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124149,1739579433309,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.309",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124150,1739579433319,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.319",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124151,1739579433330,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.330",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124152,1739579433340,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.340",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124153,1739579433352,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.352",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124154,1739579433362,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.362",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124155,1739579433372,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.372",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124156,1739579433382,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.382",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124157,1739579433394,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.394",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124158,1739579433404,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.404",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124159,1739579433414,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.414",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124160,1739579433424,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.424",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124161,1739579433435,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.435",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124162,1739579433446,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.446",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124163,1739579433456,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.456",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124164,1739579433466,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.466",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124165,1739579433476,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.476",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124166,1739579433486,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.486",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124167,1739579433496,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.496",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124168,1739579433506,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.506",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124169,1739579433516,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.516",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124170,1739579433526,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.526",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124171,1739579433536,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.536",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124172,1739579433545,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.545",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124173,1739579433555,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.555",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124174,1739579433565,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.565",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124175,1739579433577,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.577",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124176,1739579433586,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.586",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124177,1739579433598,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.598",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124178,1739579433608,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.608",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124179,1739579433618,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.618",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124180,1739579433628,-1000.0,9.992e-05,2,"2025-02-15T00:30:33.628",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124181,1739579433638,-323.0,9.992e-05,2,"2025-02-15T00:30:33.638",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124182,1739579433647,-1676.2243204,9.992e-05,2,"2025-02-15T00:30:33.647",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124183,1739579433659,-2591.8083281,9.992e-05,2,"2025-02-15T00:30:33.659",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124184,1739579433668,-21724.78148108,9.993e-05,2,"2025-02-15T00:30:33.668",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124185,1739579433678,-1596.1623205,9.993e-05,2,"2025-02-15T00:30:33.678",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124186,1739579433688,-2468.0150173,9.993e-05,2,"2025-02-15T00:30:33.688",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124187,1739579433697,-452.64549292,9.993e-05,2,"2025-02-15T00:30:33.697",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124188,1739579433707,-292444.6445101,9.994e-05,2,"2025-02-15T00:30:33.707",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124189,1739579433717,-856.51213118,9.994e-05,2,"2025-02-15T00:30:33.717",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124190,1739579433727,-21724.78148108,9.994e-05,2,"2025-02-15T00:30:33.727",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124191,1739579433736,-207.4002811,9.994e-05,2,"2025-02-15T00:30:33.736",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124192,1739579433746,-176940.00483049,9.995e-05,2,"2025-02-15T00:30:33.746",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124193,1739579433756,-200.0,9.995e-05,2,"2025-02-15T00:30:33.756",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124194,1739579434053,-15289.19745096,9.995e-05,2,"2025-02-15T00:30:34.053",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124195,1739579434066,-207.4002811,9.996e-05,2,"2025-02-15T00:30:34.066",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124196,1739579434078,-21724.78148108,9.997e-05,2,"2025-02-15T00:30:34.078",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124197,1739579434089,-348.09990744,9.998e-05,2,"2025-02-15T00:30:34.089",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124198,1739579434105,-500.0,9.998e-05,2,"2025-02-15T00:30:34.105",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124199,1739579434116,-500.0,9.998e-05,2,"2025-02-15T00:30:34.116",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124200,1739579434127,-500.0,9.998e-05,2,"2025-02-15T00:30:34.127",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124201,1739579434138,-476.74415718,9.998e-05,2,"2025-02-15T00:30:34.138",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124202,1739579434148,-176940.00483049,9.999e-05,2,"2025-02-15T00:30:34.148",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124203,1739579434159,-151557.27916105,9.999e-05,2,"2025-02-15T00:30:34.159",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124204,1739579434169,-641.66,9.999e-05,2,"2025-02-15T00:30:34.169",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124205,1739579434179,-1295.0,0.0001,2,"2025-02-15T00:30:34.179",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124206,1739579434189,-1049545.15477947,0.0001,2,"2025-02-15T00:30:34.189",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124207,1739579434308,-451.48699419,0.0001,2,"2025-02-15T00:30:34.308",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124208,1739579434322,-3027.22376805,0.0001,2,"2025-02-15T00:30:34.322",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124216,1739579438520,-617.5,9.286e-05,2,"2025-02-15T00:30:38.520",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124217,1739579438578,-12132.292552,9.286e-05,2,"2025-02-15T00:30:38.578",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124218,1739579438589,-93966.30807021,0.0001,2,"2025-02-15T00:30:38.589",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124232,1739579440377,-889.9653483,0.0001,2,"2025-02-15T00:30:40.377",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124233,1739579440607,-1607.00258999,0.0001,2,"2025-02-15T00:30:40.607",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124234,1739579440620,-1179.3661934,0.0001,2,"2025-02-15T00:30:40.620",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124237,1739579440680,-3914.84548736,0.0001,2,"2025-02-15T00:30:40.680",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124239,1739579440692,-297.06180993,0.0001,2,"2025-02-15T00:30:40.692",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124244,1739579443493,-511.42691053,0.0001,2,"2025-02-15T00:30:43.493",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124245,1739579443551,-654.57308947,0.0001,2,"2025-02-15T00:30:43.551",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124246,1739579443560,-120111.86197699,0.0001,2,"2025-02-15T00:30:43.560",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124247,1739579443574,-12201.46581648,0.0001,2,"2025-02-15T00:30:43.574",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124248,1739579443586,-941.54510241,0.0001,2,"2025-02-15T00:30:43.586",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124250,1739579446462,-1213536.51011656,0.0001,2,"2025-02-15T00:30:46.462",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124251,1739579446522,-7293.99394366,0.0001,2,"2025-02-15T00:30:46.522",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124252,1739579446667,-82645.77510595,0.0001,2,"2025-02-15T00:30:46.667",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124253,1739579446679,-53945.0,0.0001,2,"2025-02-15T00:30:46.679",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124254,1739579860180,1270.26,8.219e-05,2,"2025-02-15T00:37:40.180",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124255,1739580218400,1059.0,8.766e-05,2,"2025-02-15T00:43:38.400",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124256,1739580239517,1059.0,8.327e-05,2,"2025-02-15T00:43:59.517",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124257,1739580352731,350.66,8.806e-05,2,"2025-02-15T00:45:52.731",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124262,1739580619003,1000.0,8.724e-05,2,"2025-02-15T00:50:19.003",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124271,1739580631516,-82767.9913,8.836e-05,2,"2025-02-15T00:50:31.516",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124272,1739580631527,-3318.0858,8.836e-05,2,"2025-02-15T00:50:31.527",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124273,1739580631537,-1321.504,8.851e-05,2,"2025-02-15T00:50:31.537",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124274,1739580631548,-200.0,8.888e-05,2,"2025-02-15T00:50:31.548",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124275,1739580631558,-166.08,8.904e-05,2,"2025-02-15T00:50:31.558",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124276,1739580631567,-150.0,8.932e-05,2,"2025-02-15T00:50:31.567",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124277,1739580631578,-232.23,8.937e-05,2,"2025-02-15T00:50:31.578",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124278,1739580631587,-322.33,8.941e-05,2,"2025-02-15T00:50:31.587",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124279,1739580631597,-1980.0,8.959e-05,2,"2025-02-15T00:50:31.597",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124280,1739580631607,-154.59210098,8.959e-05,2,"2025-02-15T00:50:31.607",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124281,1739580631617,-1333.4028,8.973e-05,2,"2025-02-15T00:50:31.617",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124282,1739580631627,-486.871,8.973e-05,2,"2025-02-15T00:50:31.627",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124283,1739580631637,-250.0,8.989e-05,2,"2025-02-15T00:50:31.637",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124284,1739580631647,-150.0,9e-05,2,"2025-02-15T00:50:31.647",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124285,1739580631657,-234.649049,9e-05,2,"2025-02-15T00:50:31.657",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124286,1739580631668,-150.0,9e-05,2,"2025-02-15T00:50:31.668",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124287,1739580631677,-438.97,9.088e-05,2,"2025-02-15T00:50:31.677",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124288,1739580631687,-150.0,9.108e-05,2,"2025-02-15T00:50:31.687",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124289,1739580631696,-1478.11,9.118e-05,2,"2025-02-15T00:50:31.696",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124290,1739580631706,-1059.0,9.227e-05,2,"2025-02-15T00:50:31.706",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124291,1739580631715,-438.97,9.29e-05,2,"2025-02-15T00:50:31.715",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124292,1739580631725,-443.81,9.29e-05,2,"2025-02-15T00:50:31.725",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124293,1739580631735,-1000.85,9.295e-05,2,"2025-02-15T00:50:31.735",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124294,1739580631745,-154.59210098,9.475e-05,2,"2025-02-15T00:50:31.745",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124295,1739580631755,-774.3,9.547e-05,2,"2025-02-15T00:50:31.755",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124296,1739580631765,-655.71,9.547e-05,2,"2025-02-15T00:50:31.765",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124297,1739580631776,-879.53,9.562e-05,2,"2025-02-15T00:50:31.776",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124298,1739580631786,-1550.66,9.562e-05,2,"2025-02-15T00:50:31.786",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124299,1739580631796,-440.0,9.562e-05,2,"2025-02-15T00:50:31.796",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124300,1739580631805,-440.0,9.562e-05,2,"2025-02-15T00:50:31.805",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124301,1739580631815,-440.0,9.562e-05,2,"2025-02-15T00:50:31.815",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124302,1739580631826,-300.0,9.6e-05,3,"2025-02-15T00:50:31.826",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124303,1739580631836,-600.0,9.7e-05,3,"2025-02-15T00:50:31.836",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124304,1739580631846,-1059.0,9.713e-05,2,"2025-02-15T00:50:31.846",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124305,1739580631856,-150.0,9.719e-05,2,"2025-02-15T00:50:31.856",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124307,1739580631865,-200.0,9.736e-05,2,"2025-02-15T00:50:31.865",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124308,1739580631875,-150.0,9.736e-05,2,"2025-02-15T00:50:31.875",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124309,1739580631885,-150.0,9.736e-05,2,"2025-02-15T00:50:31.885",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124310,1739580631896,-150.0,9.777e-05,2,"2025-02-15T00:50:31.896",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124311,1739580631906,-200.0,9.777e-05,2,"2025-02-15T00:50:31.906",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124312,1739580631916,-900.0,9.8e-05,3,"2025-02-15T00:50:31.916",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124313,1739580631927,-1000.0,9.815e-05,2,"2025-02-15T00:50:31.927",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124314,1739580631937,-150.52,9.888e-05,2,"2025-02-15T00:50:31.937",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124315,1739580631947,-150.0,9.89e-05,2,"2025-02-15T00:50:31.947",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124316,1739580631965,-150.0,9.89e-05,2,"2025-02-15T00:50:31.965",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124317,1739580631988,-150.0,9.89e-05,2,"2025-02-15T00:50:31.988",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124319,1739580632003,-150.0,9.89e-05,2,"2025-02-15T00:50:32.003",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124321,1739580632013,-842.99,9.89e-05,2,"2025-02-15T00:50:32.013",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124323,1739580632023,-150.0,9.89e-05,2,"2025-02-15T00:50:32.023",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124325,1739580632034,-301.2,9.89e-05,2,"2025-02-15T00:50:32.034",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124327,1739580632043,-150.52,9.891e-05,2,"2025-02-15T00:50:32.043",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124329,1739580632053,-150.52,9.895e-05,2,"2025-02-15T00:50:32.053",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124331,1739580632063,-150.52,9.899e-05,2,"2025-02-15T00:50:32.063",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124333,1739580632073,-1300.0,9.9e-05,3,"2025-02-15T00:50:32.073",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124335,1739580632083,-22609.515993,9.9e-05,2,"2025-02-15T00:50:32.083",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124337,1739580632092,-150.52,9.902e-05,2,"2025-02-15T00:50:32.092",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124339,1739580632101,-150.52,9.906e-05,2,"2025-02-15T00:50:32.101",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124341,1739580632111,-350.66,9.907e-05,2,"2025-02-15T00:50:32.111",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124343,1739580632121,-150.52,9.909e-05,2,"2025-02-15T00:50:32.121",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124345,1739580632131,-150.52,9.913e-05,2,"2025-02-15T00:50:32.131",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124347,1739580632141,-150.52,9.916e-05,2,"2025-02-15T00:50:32.141",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124349,1739580632151,-150.52,9.92e-05,2,"2025-02-15T00:50:32.151",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124351,1739580632160,-150.52,9.923e-05,2,"2025-02-15T00:50:32.160",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124353,1739580632170,-150.52,9.927e-05,2,"2025-02-15T00:50:32.170",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124355,1739580632180,-150.52,9.93e-05,2,"2025-02-15T00:50:32.180",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124357,1739580632189,-150.52,9.934e-05,2,"2025-02-15T00:50:32.189",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124358,1739580632198,-150.52,9.937e-05,2,"2025-02-15T00:50:32.198",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124359,1739580632208,-501.85598047,9.973e-05,2,"2025-02-15T00:50:32.208",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124360,1739580632218,-506.43533381,9.973e-05,2,"2025-02-15T00:50:32.218",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124361,1739580632228,-212.48599232,9.973e-05,2,"2025-02-15T00:50:32.228",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124362,1739580632243,-500.33154872,9.973e-05,2,"2025-02-15T00:50:32.243",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124363,1739580632253,-500.0,9.973e-05,2,"2025-02-15T00:50:32.253",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124364,1739580632263,-154.59210098,9.991e-05,2,"2025-02-15T00:50:32.263",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124365,1739580632273,-485.6244132,9.991e-05,2,"2025-02-15T00:50:32.273",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124366,1739580632283,-757.5007387,9.991e-05,2,"2025-02-15T00:50:32.283",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124367,1739580632293,-663.6432668,9.993e-05,2,"2025-02-15T00:50:32.293",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124368,1739580632303,-1030.1089073,9.993e-05,2,"2025-02-15T00:50:32.303",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124369,1739580632314,-291.84532099,9.998e-05,2,"2025-02-15T00:50:32.314",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124370,1739580632323,-614.92,9.999e-05,2,"2025-02-15T00:50:32.323",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124371,1739580632332,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.332",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124372,1739580632343,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.343",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124373,1739580632352,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.352",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124374,1739580632365,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.365",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124375,1739580632378,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.378",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124376,1739580632388,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.388",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124377,1739580632397,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.397",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124378,1739580632407,-1000.0,9.999e-05,2,"2025-02-15T00:50:32.407",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124379,1739580632417,-219.63823969,9.999e-05,2,"2025-02-15T00:50:32.417",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124380,1739580632427,-507.07884636,9.999e-05,2,"2025-02-15T00:50:32.427",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124381,1739580632436,-1044.0,0.0001,2,"2025-02-15T00:50:32.436",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124382,1739580632445,-191796.19164619,0.0001,2,"2025-02-15T00:50:32.445",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124383,1739580632458,-17417.96625061,0.0001,2,"2025-02-15T00:50:32.458",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124384,1739580632470,-18758.7828,0.0001,2,"2025-02-15T00:50:32.470",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124385,1739580632482,-1914.75277448,0.0001,2,"2025-02-15T00:50:32.482",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124386,1739580632493,-96379.58773617,0.0001,2,"2025-02-15T00:50:32.493",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124387,1739580632523,-8431.155802,0.0001,2,"2025-02-15T00:50:32.523",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124388,1739580632534,-536.79636999,0.0001,2,"2025-02-15T00:50:32.534",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124389,1739580632546,-10749.52855872,0.0001,2,"2025-02-15T00:50:32.546",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124390,1739580632558,-973.725,0.0001,2,"2025-02-15T00:50:32.558",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124391,1739580632569,-542.92,0.0001,2,"2025-02-15T00:50:32.569",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124392,1739580632580,-479.93,0.0001,2,"2025-02-15T00:50:32.580",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124393,1739580632591,-1472.99276287,0.0001,2,"2025-02-15T00:50:32.591",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124394,1739580632603,-4710.59138291,0.0001,2,"2025-02-15T00:50:32.603",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124395,1739580632615,-13361.48780958,0.0001,2,"2025-02-15T00:50:32.615",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124396,1739580632626,-6018.81893899,0.0001,2,"2025-02-15T00:50:32.626",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124397,1739580632651,-1129.79283877,0.0001,2,"2025-02-15T00:50:32.651",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124398,1739580632663,-511.04440164,0.0001,2,"2025-02-15T00:50:32.663",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124399,1739580632681,-409.4664,0.0001,2,"2025-02-15T00:50:32.681",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124400,1739580632693,-880068.55196195,0.0001,2,"2025-02-15T00:50:32.693",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124401,1739580632704,-316622.04655952,0.0001,2,"2025-02-15T00:50:32.704",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124402,1739580632721,-260.0,0.0001,2,"2025-02-15T00:50:32.721",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124407,1739580637675,-1072.0,0.0001,2,"2025-02-15T00:50:37.675",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124408,1739580637686,-3895.96107433,0.0001,2,"2025-02-15T00:50:37.686",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124418,1739580639567,-486.94999667,0.0001,2,"2025-02-15T00:50:39.567",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124419,1739580639580,-1236.18809784,0.0001,2,"2025-02-15T00:50:39.580",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124452,1739580932154,1206.74,8.219e-05,2,"2025-02-15T00:55:32.154",0.00020805000000000002,28.67,0.9637372989549161,1888263837.980879]
[353124489,1739581837819,-300.0,8.835e-05,2,"2025-02-15T01:10:37.819",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124490,1739581837830,-816.4166,8.836e-05,2,"2025-02-15T01:10:37.830",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124491,1739581837840,-1895.8824,8.836e-05,2,"2025-02-15T01:10:37.840",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124492,1739581837849,-1308.0541,8.836e-05,2,"2025-02-15T01:10:37.849",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124493,1739581837859,-1000.0,8.913e-05,2,"2025-02-15T01:10:37.859",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124494,1739581837868,-166.08,8.92e-05,2,"2025-02-15T01:10:37.868",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124495,1739581837877,-478.13,8.922e-05,2,"2025-02-15T01:10:37.877",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124496,1739581837887,-161.16,8.925e-05,2,"2025-02-15T01:10:37.887",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124497,1739581837896,-500.0,9.123e-05,2,"2025-02-15T01:10:37.896",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124498,1739581837906,-411.0,9.479e-05,2,"2025-02-15T01:10:37.906",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124499,1739581837915,-1000.0,9.6e-05,2,"2025-02-15T01:10:37.915",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124500,1739581837925,-150.0,9.7e-05,2,"2025-02-15T01:10:37.925",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124501,1739581837935,-622.65,9.7e-05,2,"2025-02-15T01:10:37.935",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124502,1739581837944,-438.97,9.7e-05,2,"2025-02-15T01:10:37.944",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124503,1739581837954,-150.0,9.7e-05,2,"2025-02-15T01:10:37.954",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124504,1739581837964,-150.0,9.7e-05,2,"2025-02-15T01:10:37.964",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124505,1739581837974,-250.0,9.702e-05,2,"2025-02-15T01:10:37.974",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124506,1739581837984,-150.0,9.799e-05,2,"2025-02-15T01:10:37.984",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124507,1739581837994,-1000.0,9.8e-05,2,"2025-02-15T01:10:37.994",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124508,1739581838004,-150.0,9.8e-05,2,"2025-02-15T01:10:38.004",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124509,1739581838014,-438.97,9.8e-05,2,"2025-02-15T01:10:38.014",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124510,1739581838023,-150.0,9.8e-05,2,"2025-02-15T01:10:38.023",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124511,1739581838032,-150.0,9.8e-05,2,"2025-02-15T01:10:38.032",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124512,1739581838042,-150.0,9.8e-05,2,"2025-02-15T01:10:38.042",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124513,1739581838051,-438.97,9.8e-05,2,"2025-02-15T01:10:38.051",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124514,1739581838062,-438.97,9.8e-05,2,"2025-02-15T01:10:38.062",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124516,1739581838072,-150.0,9.8e-05,2,"2025-02-15T01:10:38.072",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124518,1739581838082,-150.0,9.8e-05,2,"2025-02-15T01:10:38.082",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124520,1739581838092,-150.0,9.8e-05,2,"2025-02-15T01:10:38.092",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124522,1739581838103,-439.28,9.8e-05,2,"2025-02-15T01:10:38.103",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124524,1739581838112,-150.0,9.8e-05,2,"2025-02-15T01:10:38.112",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124525,1739581838123,-150.0,9.8e-05,2,"2025-02-15T01:10:38.123",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124526,1739581838132,-150.0,9.8e-05,2,"2025-02-15T01:10:38.132",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124527,1739581838143,-438.97,9.8e-05,2,"2025-02-15T01:10:38.143",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124528,1739581838153,-150.0,9.8e-05,2,"2025-02-15T01:10:38.153",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124529,1739581838163,-150.0,9.8e-05,2,"2025-02-15T01:10:38.163",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124530,1739581838173,-438.97,9.8e-05,2,"2025-02-15T01:10:38.173",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124531,1739581838183,-150.0,9.8e-05,2,"2025-02-15T01:10:38.183",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124532,1739581838192,-300.27,9.8e-05,2,"2025-02-15T01:10:38.192",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124533,1739581838202,-150.0,9.8e-05,2,"2025-02-15T01:10:38.202",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124534,1739581838211,-150.0,9.8e-05,2,"2025-02-15T01:10:38.211",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124535,1739581838227,-250.0,9.824e-05,2,"2025-02-15T01:10:38.227",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124536,1739581838236,-150.0,9.83e-05,2,"2025-02-15T01:10:38.236",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124537,1739581838246,-150.0,9.83e-05,2,"2025-02-15T01:10:38.246",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124538,1739581838256,-150.0,9.83e-05,2,"2025-02-15T01:10:38.256",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124539,1739581838266,-150.0,9.83e-05,2,"2025-02-15T01:10:38.266",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124540,1739581838275,-287.41,9.83e-05,2,"2025-02-15T01:10:38.275",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124541,1739581838285,-1036.5,9.83e-05,2,"2025-02-15T01:10:38.285",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124542,1739581838295,-115.46547928,9.83e-05,2,"2025-02-15T01:10:38.295",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124543,1739581839947,-34.53452072,9.83e-05,2,"2025-02-15T01:10:39.947",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124544,1739581839958,-300.0,9.83e-05,2,"2025-02-15T01:10:39.958",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124545,1739581839968,-150.0,9.83e-05,2,"2025-02-15T01:10:39.968",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124546,1739581839978,-150.0,9.83e-05,2,"2025-02-15T01:10:39.978",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124547,1739581839988,-150.0,9.83e-05,2,"2025-02-15T01:10:39.988",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124548,1739581839999,-150.0,9.83e-05,2,"2025-02-15T01:10:39.999",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124549,1739581840010,-150.0,9.83e-05,2,"2025-02-15T01:10:40.010",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124550,1739581840020,-877.76,9.83e-05,2,"2025-02-15T01:10:40.020",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124551,1739581840031,-150.0,9.83e-05,2,"2025-02-15T01:10:40.031",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124552,1739581840042,-150.0,9.83e-05,2,"2025-02-15T01:10:40.042",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124553,1739581840055,-267.14,9.872e-05,2,"2025-02-15T01:10:40.055",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124554,1739581840064,-192.88389058,9.875e-05,2,"2025-02-15T01:10:40.064",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124555,1739581840076,-74.25610942,9.875e-05,2,"2025-02-15T01:10:40.076",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124556,1739581840085,-229.49187056,9.877e-05,2,"2025-02-15T01:10:40.085",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124557,1739581840098,-37.64812944,9.877e-05,2,"2025-02-15T01:10:40.098",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124558,1739581840107,-267.14,9.88e-05,2,"2025-02-15T01:10:40.107",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124559,1739581840117,-265.04,9.88e-05,2,"2025-02-15T01:10:40.117",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124561,1739581840127,-150.0,9.88e-05,2,"2025-02-15T01:10:40.127",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124563,1739581840137,-114.89587059,9.88e-05,2,"2025-02-15T01:10:40.137",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124580,1739582068125,1185.08,8.219e-05,2,"2025-02-15T01:14:28.125",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124586,1739582874292,341.88,8.823e-05,2,"2025-02-15T01:27:54.292",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124590,1739582945318,1000.0,8.821e-05,2,"2025-02-15T01:29:05.318",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124597,1739583031934,-357.355385,8.836e-05,2,"2025-02-15T01:30:31.934",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124598,1739583031946,-6655.20901477,8.836e-05,2,"2025-02-15T01:30:31.946",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124599,1739583032001,-5390.57400023,8.836e-05,2,"2025-02-15T01:30:32.001",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124600,1739583032012,-1000.0,8.851e-05,2,"2025-02-15T01:30:32.012",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124601,1739583032023,-2000.0,8.87e-05,2,"2025-02-15T01:30:32.023",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124602,1739583032032,-346.69,8.923e-05,2,"2025-02-15T01:30:32.032",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124603,1739583032042,-421.4,8.924e-05,2,"2025-02-15T01:30:32.042",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124604,1739583032052,-165.66,8.936e-05,2,"2025-02-15T01:30:32.052",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124605,1739583032061,-250.0,8.947e-05,2,"2025-02-15T01:30:32.061",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124606,1739583032070,-1420.2063,8.973e-05,2,"2025-02-15T01:30:32.070",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124607,1739583032080,-5000.0,8.973e-05,2,"2025-02-15T01:30:32.080",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124608,1739583032090,-150.0,8.98e-05,2,"2025-02-15T01:30:32.090",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124609,1739583032099,-1870.29,9.058e-05,2,"2025-02-15T01:30:32.099",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124610,1739583032110,-443.39,9.058e-05,2,"2025-02-15T01:30:32.110",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124611,1739583032120,-438.97,9.068e-05,2,"2025-02-15T01:30:32.120",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124612,1739583032130,-438.97,9.078e-05,2,"2025-02-15T01:30:32.130",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124613,1739583032140,-670.12,9.078e-05,2,"2025-02-15T01:30:32.140",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124614,1739583032150,-262.66,9.088e-05,2,"2025-02-15T01:30:32.150",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124615,1739583032160,-438.97,9.088e-05,2,"2025-02-15T01:30:32.160",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124616,1739583032170,-150.0,9.098e-05,2,"2025-02-15T01:30:32.170",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124617,1739583032180,-1000.0,9.6e-05,2,"2025-02-15T01:30:32.180",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124618,1739583032190,-1569.0,9.7e-05,2,"2025-02-15T01:30:32.190",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124619,1739583032201,-438.84,9.8e-05,2,"2025-02-15T01:30:32.201",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124620,1739583032211,-438.7,9.88e-05,2,"2025-02-15T01:30:32.211",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124621,1739583032220,-267.14,9.882e-05,2,"2025-02-15T01:30:32.220",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124622,1739583032229,-267.14,9.885e-05,2,"2025-02-15T01:30:32.229",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124623,1739583032239,-267.14,9.888e-05,2,"2025-02-15T01:30:32.239",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124624,1739583032248,-267.14,9.89e-05,2,"2025-02-15T01:30:32.248",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124625,1739583032258,-267.14,9.893e-05,2,"2025-02-15T01:30:32.258",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124626,1739583032267,-267.14,9.895e-05,2,"2025-02-15T01:30:32.267",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124627,1739583032277,-150.0,9.898e-05,2,"2025-02-15T01:30:32.277",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124628,1739583032287,-267.14,9.898e-05,2,"2025-02-15T01:30:32.287",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124629,1739583032296,-1105.0,9.9e-05,2,"2025-02-15T01:30:32.296",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124630,1739583032305,-267.14,9.901e-05,2,"2025-02-15T01:30:32.305",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124631,1739583032315,-267.14,9.903e-05,2,"2025-02-15T01:30:32.315",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124632,1739583032325,-267.14,9.906e-05,2,"2025-02-15T01:30:32.325",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124633,1739583032339,-267.14,9.908e-05,2,"2025-02-15T01:30:32.339",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124635,1739583032349,-267.14,9.911e-05,2,"2025-02-15T01:30:32.349",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124636,1739583032362,-267.14,9.914e-05,2,"2025-02-15T01:30:32.362",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124637,1739583032373,-267.14,9.916e-05,2,"2025-02-15T01:30:32.373",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124638,1739583032383,-267.14,9.919e-05,2,"2025-02-15T01:30:32.383",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124639,1739583032393,-267.14,9.921e-05,2,"2025-02-15T01:30:32.393",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124640,1739583032403,-1000.0,9.924e-05,2,"2025-02-15T01:30:32.403",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124641,1739583032412,-500.0,9.973e-05,2,"2025-02-15T01:30:32.412",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124642,1739583032422,-635.03226003,9.975e-05,2,"2025-02-15T01:30:32.422",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124644,1739583032432,-200.0,9.976e-05,2,"2025-02-15T01:30:32.432",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124646,1739583032441,-635.03226003,9.978e-05,2,"2025-02-15T01:30:32.441",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124648,1739583032451,-200.0,9.979e-05,2,"2025-02-15T01:30:32.451",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124650,1739583032460,-635.03226003,9.98e-05,2,"2025-02-15T01:30:32.460",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124651,1739583032470,-25723.44365587,9.98e-05,2,"2025-02-15T01:30:32.470",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124652,1739583032483,-400.78,9.98e-05,2,"2025-02-15T01:30:32.483",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124653,1739583032503,-335.5653949,9.98e-05,2,"2025-02-15T01:30:32.503",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124654,1739583032514,-970.18624878,9.98e-05,2,"2025-02-15T01:30:32.514",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124655,1739583032525,-2898.15879972,9.98e-05,2,"2025-02-15T01:30:32.525",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124656,1739583032536,-2361.53110642,9.98e-05,2,"2025-02-15T01:30:32.536",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124657,1739583032572,-13031.62835745,9.98e-05,2,"2025-02-15T01:30:32.572",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124658,1739583032582,-200.0,9.984e-05,2,"2025-02-15T01:30:32.582",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124659,1739583032591,-635.03226003,9.988e-05,2,"2025-02-15T01:30:32.591",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124660,1739583032601,-594.5655315,9.992e-05,2,"2025-02-15T01:30:32.601",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124661,1739583032610,-1083.3472565,9.992e-05,2,"2025-02-15T01:30:32.610",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124662,1739583032620,-718.727031,9.992e-05,2,"2025-02-15T01:30:32.620",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124663,1739583032629,-604.474957,9.993e-05,2,"2025-02-15T01:30:32.629",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124664,1739583032638,-1106.4428416,9.993e-05,2,"2025-02-15T01:30:32.638",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124665,1739583032648,-1000.0,9.999e-05,2,"2025-02-15T01:30:32.648",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124666,1739583032657,-862.0,0.0001,2,"2025-02-15T01:30:32.657",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124667,1739583032667,-14446.17909194,0.0001,2,"2025-02-15T01:30:32.667",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124668,1739583032676,-329488.36072136,0.0001,2,"2025-02-15T01:30:32.676",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124669,1739583032687,-2714.30253845,0.0001,2,"2025-02-15T01:30:32.687",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124688,1739583040655,-704.92206708,0.0001,2,"2025-02-15T01:30:40.655",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124690,1739583040667,-73.07793292,0.0001,2,"2025-02-15T01:30:40.667",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124692,1739583040676,-3168.91688733,0.0001,2,"2025-02-15T01:30:40.676",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124694,1739583040688,-1185.19139999,0.0001,2,"2025-02-15T01:30:40.688",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124697,1739583040709,-878.931,0.0001,2,"2025-02-15T01:30:40.709",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124916,1739583156080,1125.82,8.62e-05,2,"2025-02-15T01:32:36.080",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124917,1739583471363,180.0,0.0002,120,"2025-02-15T01:37:51.363",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124919,1739584020384,7839.42772,8.791e-05,2,"2025-02-15T01:47:00.384",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124931,1739584232200,-161.2034,8.836e-05,2,"2025-02-15T01:50:32.200",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124932,1739584232214,-5000.0,8.973e-05,2,"2025-02-15T01:50:32.214",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124933,1739584232229,-1000.0,8.999e-05,2,"2025-02-15T01:50:32.229",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124934,1739584232244,-194.64,9.02e-05,2,"2025-02-15T01:50:32.244",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124935,1739584232257,-166.08,9.044e-05,2,"2025-02-15T01:50:32.257",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124936,1739584232271,-15259.63190703,9.044e-05,2,"2025-02-15T01:50:32.271",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124937,1739584232283,-186.17185179,9.227e-05,2,"2025-02-15T01:50:32.283",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124938,1739584232295,-1059.0,9.227e-05,2,"2025-02-15T01:50:32.295",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124939,1739584232308,-625.04,9.262e-05,2,"2025-02-15T01:50:32.308",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124940,1739584232320,-1500.0,9.325e-05,2,"2025-02-15T01:50:32.320",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124941,1739584232332,-1059.0,9.713e-05,2,"2025-02-15T01:50:32.332",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124942,1739584232344,-150.0,9.719e-05,2,"2025-02-15T01:50:32.344",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124943,1739584232356,-150.0,9.719e-05,2,"2025-02-15T01:50:32.356",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124944,1739584232368,-150.0,9.836e-05,2,"2025-02-15T01:50:32.368",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124945,1739584232380,-438.97,9.836e-05,2,"2025-02-15T01:50:32.380",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124946,1739584232392,-150.0,9.836e-05,2,"2025-02-15T01:50:32.392",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124947,1739584232404,-438.97,9.836e-05,2,"2025-02-15T01:50:32.404",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124948,1739584232416,-438.97,9.836e-05,2,"2025-02-15T01:50:32.416",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124949,1739584232428,-150.0,9.836e-05,2,"2025-02-15T01:50:32.428",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124950,1739584232441,-438.97,9.836e-05,2,"2025-02-15T01:50:32.441",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124951,1739584232453,-436.48,9.836e-05,2,"2025-02-15T01:50:32.453",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124952,1739584232465,-438.97,9.84e-05,2,"2025-02-15T01:50:32.465",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124953,1739584232477,-150.0,9.849e-05,2,"2025-02-15T01:50:32.477",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124954,1739584232489,-63545.00770603,9.85e-05,2,"2025-02-15T01:50:32.489",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124955,1739584232501,-42225.07607239,9.973e-05,2,"2025-02-15T01:50:32.501",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124960,1739584238088,-3325.92392761,9.973e-05,2,"2025-02-15T01:50:38.088",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124961,1739584238102,-804.0,9.973e-05,2,"2025-02-15T01:50:38.102",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353124962,1739584238111,-5598.21240827,9.973e-05,2,"2025-02-15T01:50:38.111",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125046,1739584240091,-34097.78759173,9.973e-05,2,"2025-02-15T01:50:40.091",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125047,1739584240100,-500.0,9.973e-05,2,"2025-02-15T01:50:40.100",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125048,1739584240110,-186.17185178,9.973e-05,2,"2025-02-15T01:50:40.110",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125049,1739584240119,-1381.39448979,9.98e-05,2,"2025-02-15T01:50:40.119",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125050,1739584240129,-332.29456806,9.981e-05,2,"2025-02-15T01:50:40.129",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125051,1739584240139,-332.29456806,9.982e-05,2,"2025-02-15T01:50:40.139",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125052,1739584240152,-332.29456806,9.99e-05,2,"2025-02-15T01:50:40.152",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125053,1739584240162,-2895.392,9.992e-05,2,"2025-02-15T01:50:40.162",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125054,1739584240171,-179.321,9.992e-05,2,"2025-02-15T01:50:40.171",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125055,1739584240180,-503.3229033,9.992e-05,2,"2025-02-15T01:50:40.180",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125056,1739584240190,-933.5563898,9.992e-05,2,"2025-02-15T01:50:40.190",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125057,1739584240199,-470.9791049,9.993e-05,2,"2025-02-15T01:50:40.199",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125058,1739584240208,-873.5655578,9.993e-05,2,"2025-02-15T01:50:40.208",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125059,1739584240218,-332.29456806,9.995e-05,2,"2025-02-15T01:50:40.218",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125060,1739584240227,-590.01,9.999e-05,2,"2025-02-15T01:50:40.227",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125061,1739584240237,-846.0,0.0001,2,"2025-02-15T01:50:40.237",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125062,1739584240246,-529669.47468987,0.0001,2,"2025-02-15T01:50:40.246",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125063,1739584240255,-1124259.67718593,0.0001,2,"2025-02-15T01:50:40.255",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125064,1739584240265,-4047.65970989,0.0001,2,"2025-02-15T01:50:40.265",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125065,1739584240274,-5617.9970874,0.0001,2,"2025-02-15T01:50:40.274",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125066,1739584240283,-8245.46971081,0.0001,2,"2025-02-15T01:50:40.283",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125067,1739584240292,-411.28907,0.0001,2,"2025-02-15T01:50:40.292",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125068,1739584240302,-318.31270631,0.0001,2,"2025-02-15T01:50:40.302",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125069,1739584240311,-973776.59980034,0.0001,2,"2025-02-15T01:50:40.311",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125070,1739584240320,-168985.74139123,0.0001,2,"2025-02-15T01:50:40.320",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125071,1739584240329,-150.0,0.0001,2,"2025-02-15T01:50:40.329",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125072,1739584240339,-150.0,0.0001,2,"2025-02-15T01:50:40.339",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125073,1739584240348,-150.0,0.0001,2,"2025-02-15T01:50:40.348",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125074,1739584240358,-150.0,0.0001,2,"2025-02-15T01:50:40.358",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125075,1739584240368,-483.40857616,0.0001,2,"2025-02-15T01:50:40.368",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125076,1739584240377,-159.89639478,0.0001,2,"2025-02-15T01:50:40.377",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125077,1739584240387,-8012.81979745,0.0001,2,"2025-02-15T01:50:40.387",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125078,1739584240398,-1810.31109854,0.0001,2,"2025-02-15T01:50:40.398",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125079,1739584240407,-301.55,0.0001,2,"2025-02-15T01:50:40.407",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125080,1739584240417,-314.31,0.0001,2,"2025-02-15T01:50:40.417",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125081,1739584240427,-151.28,0.0001,2,"2025-02-15T01:50:40.427",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125082,1739584240437,-438.41,0.0001,2,"2025-02-15T01:50:40.437",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125083,1739584240447,-300.6,0.0001,2,"2025-02-15T01:50:40.447",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125084,1739584240458,-300.23,0.0001,2,"2025-02-15T01:50:40.458",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125085,1739584240467,-151.0,0.0001,2,"2025-02-15T01:50:40.467",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125086,1739584240476,-151.0,0.0001,2,"2025-02-15T01:50:40.476",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125087,1739584240486,-151.0,0.0001,2,"2025-02-15T01:50:40.486",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125088,1739584240496,-181.17585,0.0001,2,"2025-02-15T01:50:40.496",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125089,1739584240505,-151.0,0.0001,2,"2025-02-15T01:50:40.505",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125090,1739584240515,-220.961458,0.0001,2,"2025-02-15T01:50:40.515",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125091,1739584240525,-881.89653883,0.0001,2,"2025-02-15T01:50:40.525",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125093,1739584240534,-151.0,0.0001,2,"2025-02-15T01:50:40.534",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125094,1739584240544,-151.768211,0.0001,2,"2025-02-15T01:50:40.544",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125095,1739584240553,-165.3065035,0.0001,2,"2025-02-15T01:50:40.553",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125096,1739584240564,-151.0,0.0001,2,"2025-02-15T01:50:40.564",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125097,1739584240574,-151.0,0.0001,2,"2025-02-15T01:50:40.574",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125098,1739584240584,-4000.0,0.0001,2,"2025-02-15T01:50:40.584",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125099,1739584240594,-250.0,0.0001,2,"2025-02-15T01:50:40.594",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125101,1739584240603,-250.0,0.0001,2,"2025-02-15T01:50:40.603",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125103,1739584240613,-250.0,0.0001,2,"2025-02-15T01:50:40.613",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125105,1739584240624,-250.0,0.0001,2,"2025-02-15T01:50:40.624",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125106,1739584240633,-250.0,0.0001,2,"2025-02-15T01:50:40.633",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125107,1739584240643,-250.0,0.0001,2,"2025-02-15T01:50:40.643",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125108,1739584240652,-250.0,0.0001,2,"2025-02-15T01:50:40.652",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125109,1739584240662,-250.0,0.0001,2,"2025-02-15T01:50:40.662",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125110,1739584240672,-250.0,0.0001,2,"2025-02-15T01:50:40.672",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125111,1739584240682,-250.0,0.0001,2,"2025-02-15T01:50:40.682",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125112,1739584240692,-250.0,0.0001,2,"2025-02-15T01:50:40.692",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125113,1739584240701,-250.0,0.0001,2,"2025-02-15T01:50:40.701",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125114,1739584240711,-250.0,0.0001,2,"2025-02-15T01:50:40.711",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125115,1739584240720,-250.0,0.0001,2,"2025-02-15T01:50:40.720",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125116,1739584240730,-250.0,0.0001,2,"2025-02-15T01:50:40.730",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125117,1739584240739,-250.0,0.0001,2,"2025-02-15T01:50:40.739",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125118,1739584240748,-250.0,0.0001,2,"2025-02-15T01:50:40.748",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125119,1739584240758,-250.0,0.0001,2,"2025-02-15T01:50:40.758",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125120,1739584240768,-250.0,0.0001,2,"2025-02-15T01:50:40.768",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125121,1739584240778,-250.0,0.0001,2,"2025-02-15T01:50:40.778",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125122,1739584240787,-250.0,0.0001,2,"2025-02-15T01:50:40.787",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125123,1739584240797,-250.0,0.0001,2,"2025-02-15T01:50:40.797",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125124,1739584240806,-250.0,0.0001,2,"2025-02-15T01:50:40.806",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125125,1739584240816,-250.0,0.0001,2,"2025-02-15T01:50:40.816",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125126,1739584240825,-250.0,0.0001,2,"2025-02-15T01:50:40.825",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125127,1739584240835,-250.0,0.0001,2,"2025-02-15T01:50:40.835",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125128,1739584240845,-250.0,0.0001,2,"2025-02-15T01:50:40.845",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125129,1739584240855,-250.0,0.0001,2,"2025-02-15T01:50:40.855",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125130,1739584240865,-737.0180365,0.0001,2,"2025-02-15T01:50:40.865",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125131,1739584240875,-15422.70253839,0.0001,2,"2025-02-15T01:50:40.875",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125132,1739584240885,-258.6,0.0001,2,"2025-02-15T01:50:40.885",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125133,1739584240894,-346.69,0.00010038,2,"2025-02-15T01:50:40.894",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125134,1739584240906,-209.18042595,0.00010046,2,"2025-02-15T01:50:40.906",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125135,1739584240916,-247.25,0.00010055,2,"2025-02-15T01:50:40.916",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125136,1739584240925,-150.0,0.00010055,2,"2025-02-15T01:50:40.925",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125137,1739584240935,-150.0,0.00010117,2,"2025-02-15T01:50:40.935",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125138,1739584240946,-150.0,0.00010117,2,"2025-02-15T01:50:40.946",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125139,1739584240956,-150.0,0.00010117,2,"2025-02-15T01:50:40.956",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125140,1739584240966,-150.0,0.00010117,2,"2025-02-15T01:50:40.966",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125141,1739584240975,-500.0,0.00010117,2,"2025-02-15T01:50:40.975",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125142,1739584240985,-1000.0,0.00010124,2,"2025-02-15T01:50:40.985",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125143,1739584240994,-590.01,0.00010136,2,"2025-02-15T01:50:40.994",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125144,1739584241004,-465.19,0.00010137,2,"2025-02-15T01:50:41.004",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125145,1739584241013,-151.56,0.00010137,2,"2025-02-15T01:50:41.013",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125146,1739584241023,-185.09,0.00010137,2,"2025-02-15T01:50:41.023",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125147,1739584241033,-150.0,0.00010137,2,"2025-02-15T01:50:41.033",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125148,1739584241042,-151.01152045,0.00010144,2,"2025-02-15T01:50:41.042",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125149,1739584241051,-151.17949224,0.00010144,2,"2025-02-15T01:50:41.051",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125150,1739584241061,-500.0,0.00010144,2,"2025-02-15T01:50:41.061",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125151,1739584241070,-150.0,0.00010164,2,"2025-02-15T01:50:41.070",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125152,1739584241080,-500.0,0.00010172,2,"2025-02-15T01:50:41.080",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125153,1739584241090,-200.29243921,0.00010192,2,"2025-02-15T01:50:41.090",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125154,1739584241099,-653.0481703,0.00010199,2,"2025-02-15T01:50:41.099",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125155,1739584241108,-151.0,0.00010206,2,"2025-02-15T01:50:41.108",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125156,1739584241117,-19931.62921428,0.00010206,2,"2025-02-15T01:50:41.117",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125157,1739584241127,-1059.0,0.00010224,2,"2025-02-15T01:50:41.127",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125158,1739584241136,-150.0,0.00010235,2,"2025-02-15T01:50:41.136",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125159,1739584241150,-590.01,0.00010273,2,"2025-02-15T01:50:41.150",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125160,1739584241160,-250.0,0.00010331,2,"2025-02-15T01:50:41.160",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125161,1739584241170,-293.984,0.00010357,2,"2025-02-15T01:50:41.170",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125162,1739584241180,-1274.0,0.00010357,2,"2025-02-15T01:50:41.180",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125163,1739584241191,-785.0,0.00010357,2,"2025-02-15T01:50:41.191",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125164,1739584241200,-660.147,0.00010357,2,"2025-02-15T01:50:41.200",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125165,1739584241209,-150.941,0.00010357,2,"2025-02-15T01:50:41.209",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125166,1739584241219,-3931.393,0.00010357,2,"2025-02-15T01:50:41.219",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125167,1739584241228,-1112.596,0.00010357,2,"2025-02-15T01:50:41.228",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125168,1739584241238,-590.01,0.0001041,2,"2025-02-15T01:50:41.238",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125169,1739584241247,-625.04,0.0001042,2,"2025-02-15T01:50:41.247",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125170,1739584241257,-1003.63697147,0.00010521,2,"2025-02-15T01:50:41.257",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125171,1739584241266,-590.01,0.00010547,2,"2025-02-15T01:50:41.266",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125172,1739584241275,-150.0,0.00010566,2,"2025-02-15T01:50:41.275",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125173,1739584241285,-165.30650348,0.00010593,2,"2025-02-15T01:50:41.285",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125174,1739584241294,-150.0,0.00010602,2,"2025-02-15T01:50:41.294",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125175,1739584241304,-150.0,0.00010605,2,"2025-02-15T01:50:41.304",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125176,1739584241314,-169.49,0.00010648,2,"2025-02-15T01:50:41.314",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125177,1739584241324,-590.01,0.00010684,2,"2025-02-15T01:50:41.324",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125178,1739584241333,-881.89653883,0.00010732,2,"2025-02-15T01:50:41.333",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125179,1739584241343,-1059.0,0.00010762,2,"2025-02-15T01:50:41.343",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125180,1739584241353,-167.9,0.0001081,2,"2025-02-15T01:50:41.353",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125181,1739584241363,-590.01,0.00010821,2,"2025-02-15T01:50:41.363",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125182,1739584241372,-255.0,0.00010834,2,"2025-02-15T01:50:41.372",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125183,1739584241382,-1125.82,0.00010884,2,"2025-02-15T01:50:41.382",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125184,1739584241391,-590.01,0.00010958,2,"2025-02-15T01:50:41.391",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125185,1739584241401,-500.0,0.00010959,2,"2025-02-15T01:50:41.401",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125186,1739584241410,-2000.0,0.00010959,2,"2025-02-15T01:50:41.410",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125187,1739584241421,-2000.0,0.00010959,2,"2025-02-15T01:50:41.421",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125188,1739584241430,-500.0,0.00010959,2,"2025-02-15T01:50:41.430",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125189,1739584241440,-200.0,0.00010959,2,"2025-02-15T01:50:41.440",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125190,1739584241450,-200.0,0.00010959,2,"2025-02-15T01:50:41.450",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125191,1739584241460,-1000.0,0.00010959,2,"2025-02-15T01:50:41.460",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125192,1739584241470,-315.41,0.00010959,2,"2025-02-15T01:50:41.470",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125193,1739584241480,-151.0,0.00010959,2,"2025-02-15T01:50:41.480",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125194,1739584241490,-151.0,0.00010959,2,"2025-02-15T01:50:41.490",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125195,1739584241499,-150.0,0.00010959,2,"2025-02-15T01:50:41.499",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125196,1739584241510,-2083.49,0.00010959,2,"2025-02-15T01:50:41.510",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125197,1739584241519,-467.22803579,0.00010959,2,"2025-02-15T01:50:41.519",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125198,1739584241529,-200.2,0.00010976,2,"2025-02-15T01:50:41.529",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125199,1739584241539,-3394.392314,0.00010999,2,"2025-02-15T01:50:41.539",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125200,1739584241550,-500.0,0.00011041,2,"2025-02-15T01:50:41.550",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125201,1739584241559,-150.0,0.00011057,2,"2025-02-15T01:50:41.559",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125202,1739584241568,-150.67,0.00011068,2,"2025-02-15T01:50:41.568",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125203,1739584241578,-150.0,0.00011068,2,"2025-02-15T01:50:41.578",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125204,1739584241588,-150.0,0.00011068,2,"2025-02-15T01:50:41.588",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125205,1739584241598,-150.0,0.00011068,2,"2025-02-15T01:50:41.598",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125206,1739584241607,-150.0,0.00011068,2,"2025-02-15T01:50:41.607",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125207,1739584241617,-150.0,0.00011068,2,"2025-02-15T01:50:41.617",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125208,1739584241627,-150.0,0.00011068,2,"2025-02-15T01:50:41.627",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125209,1739584241636,-150.0,0.00011068,2,"2025-02-15T01:50:41.636",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125210,1739584241647,-150.0,0.00011068,2,"2025-02-15T01:50:41.647",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125211,1739584241657,-590.01,0.00011095,2,"2025-02-15T01:50:41.657",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125212,1739584241668,-6790.8183511,0.00011099,2,"2025-02-15T01:50:41.668",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125213,1739584241677,-6790.81835107,0.00011099,2,"2025-02-15T01:50:41.677",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125214,1739584241686,-6790.81835107,0.00011099,2,"2025-02-15T01:50:41.686",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125215,1739584241696,-6533.25738314,0.00011099,2,"2025-02-15T01:50:41.696",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125216,1739584241706,-6533.25738314,0.00011099,2,"2025-02-15T01:50:41.706",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125217,1739584241973,-6533.25738314,0.00011099,2,"2025-02-15T01:50:41.973",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125218,1739584241984,-151.0,0.00011099,2,"2025-02-15T01:50:41.984",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125219,1739584241995,-151.0,0.00011099,2,"2025-02-15T01:50:41.995",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125220,1739584242005,-151.0,0.00011099,2,"2025-02-15T01:50:42.005",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125221,1739584242015,-747.0,0.000111,2,"2025-02-15T01:50:42.015",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125222,1739584242026,-231.0,0.000111,2,"2025-02-15T01:50:42.026",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125223,1739584242036,-979.3,0.000111,2,"2025-02-15T01:50:42.036",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125224,1739584242046,-367.0,0.000111,2,"2025-02-15T01:50:42.046",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125225,1739584242056,-6533.25738314,0.00011142,2,"2025-02-15T01:50:42.056",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125226,1739584242067,-151.0,0.00011152,2,"2025-02-15T01:50:42.067",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125227,1739584242078,-346.69,0.00011154,2,"2025-02-15T01:50:42.078",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125228,1739584242088,-6790.81835107,0.0001116,2,"2025-02-15T01:50:42.088",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125229,1739584242098,-590.01,0.00011232,2,"2025-02-15T01:50:42.098",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125230,1739584242108,-1000.0,0.00011249,2,"2025-02-15T01:50:42.108",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125231,1739584242119,-165.30650348,0.00011285,2,"2025-02-15T01:50:42.119",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125232,1739584242129,-150.0,0.00011294,2,"2025-02-15T01:50:42.129",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125233,1739584242139,-166.08,0.00011304,2,"2025-02-15T01:50:42.139",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125234,1739584242151,-1059.0,0.00011329,2,"2025-02-15T01:50:42.151",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125235,1739584242161,-590.01,0.00011369,2,"2025-02-15T01:50:42.161",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125236,1739584242170,-242.73881166,0.00011371,5,"2025-02-15T01:50:42.170",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125237,1739584242179,-150.05264769,0.00011372,5,"2025-02-15T01:50:42.179",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125238,1739584242190,-590.01,0.00011506,2,"2025-02-15T01:50:42.190",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125239,1739584242199,-881.89653883,0.00011564,2,"2025-02-15T01:50:42.199",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125240,1739584242212,-6533.25738314,0.00011565,2,"2025-02-15T01:50:42.212",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125241,1739584242222,-150.0,0.0001157,2,"2025-02-15T01:50:42.222",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125242,1739584242231,-625.04,0.00011578,2,"2025-02-15T01:50:42.231",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125243,1739584242241,-6790.81835107,0.0001158,2,"2025-02-15T01:50:42.241",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125244,1739584242251,-316.02549607,0.00011614,2,"2025-02-15T01:50:42.251",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125245,1739584242260,-151.0,0.00011624,2,"2025-02-15T01:50:42.260",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125246,1739584242270,-151.0,0.00011624,2,"2025-02-15T01:50:42.270",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125247,1739584242279,-590.01,0.00011643,2,"2025-02-15T01:50:42.279",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125248,1739584242289,-590.01,0.0001178,2,"2025-02-15T01:50:42.289",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125249,1739584242298,-250.0,0.00011811,2,"2025-02-15T01:50:42.298",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125250,1739584242308,-1059.0,0.00011895,2,"2025-02-15T01:50:42.308",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125251,1739584242318,-150.0,0.00011912,2,"2025-02-15T01:50:42.318",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125252,1739584242327,-590.01,0.00011917,2,"2025-02-15T01:50:42.327",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125253,1739584242336,-152.0,0.00011917,2,"2025-02-15T01:50:42.336",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125254,1739584242345,-165.30650348,0.00011978,2,"2025-02-15T01:50:42.345",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125255,1739584242355,-6533.25738314,0.00011988,2,"2025-02-15T01:50:42.355",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125256,1739584242366,-6790.81835107,0.00012,2,"2025-02-15T01:50:42.366",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125257,1739584242375,-150.0,0.00012011,2,"2025-02-15T01:50:42.375",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125258,1739584242384,-590.01,0.00012054,2,"2025-02-15T01:50:42.384",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125259,1739584242394,-263.95748078,0.00012132,2,"2025-02-15T01:50:42.394",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125260,1739584242404,-161.39342292,0.00012132,2,"2025-02-15T01:50:42.404",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125261,1739584242415,-316.02549607,0.00012186,2,"2025-02-15T01:50:42.415",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125262,1739584242425,-590.01,0.00012191,2,"2025-02-15T01:50:42.425",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125263,1739584242435,-346.69,0.00012269,2,"2025-02-15T01:50:42.435",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125264,1739584242445,-300.0,0.00012328,2,"2025-02-15T01:50:42.445",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125265,1739584242455,-666.0,0.00012328,2,"2025-02-15T01:50:42.455",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125266,1739584242464,-168.254943,0.00012328,3,"2025-02-15T01:50:42.464",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125267,1739584242474,-590.01,0.00012328,2,"2025-02-15T01:50:42.474",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125268,1739584242484,-151.0,0.00012329,2,"2025-02-15T01:50:42.484",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125269,1739584242494,-151.0,0.00012329,2,"2025-02-15T01:50:42.494",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125270,1739584242503,-151.456195,0.00012329,2,"2025-02-15T01:50:42.503",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125271,1739584242513,-151.0,0.00012329,2,"2025-02-15T01:50:42.513",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125272,1739584242523,-151.0,0.00012329,2,"2025-02-15T01:50:42.523",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125273,1739584242532,-151.0,0.00012329,2,"2025-02-15T01:50:42.532",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125274,1739584242542,-152.989833,0.00012329,2,"2025-02-15T01:50:42.542",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125275,1739584242553,-681.921432,0.00012329,2,"2025-02-15T01:50:42.553",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125276,1739584242563,-681.921432,0.00012329,2,"2025-02-15T01:50:42.563",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125277,1739584242572,-681.921432,0.00012329,2,"2025-02-15T01:50:42.572",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125278,1739584242582,-151.0,0.00012329,2,"2025-02-15T01:50:42.582",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125279,1739584242592,-151.0,0.00012329,2,"2025-02-15T01:50:42.592",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125280,1739584242602,-151.0,0.00012329,2,"2025-02-15T01:50:42.602",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125281,1739584242611,-151.0,0.00012329,2,"2025-02-15T01:50:42.611",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125282,1739584242622,-151.0,0.00012329,2,"2025-02-15T01:50:42.622",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125283,1739584242632,-151.0,0.00012329,2,"2025-02-15T01:50:42.632",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125284,1739584242643,-151.0,0.00012329,2,"2025-02-15T01:50:42.643",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125285,1739584242653,-151.0,0.00012329,2,"2025-02-15T01:50:42.653",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125286,1739584242664,-151.0,0.00012329,2,"2025-02-15T01:50:42.664",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125287,1739584242676,-205.889955,0.00012329,2,"2025-02-15T01:50:42.676",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125288,1739584242687,-205.889955,0.00012329,2,"2025-02-15T01:50:42.687",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125289,1739584242698,-151.0,0.00012329,2,"2025-02-15T01:50:42.698",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125290,1739584242712,-151.0,0.00012329,2,"2025-02-15T01:50:42.712",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125291,1739584242725,-205.889955,0.00012329,2,"2025-02-15T01:50:42.725",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125292,1739584242737,-205.889955,0.00012329,2,"2025-02-15T01:50:42.737",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125293,1739584242748,-151.0,0.00012329,2,"2025-02-15T01:50:42.748",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125294,1739584242760,-152.794469,0.00012329,2,"2025-02-15T01:50:42.760",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125295,1739584242770,-151.0,0.00012329,2,"2025-02-15T01:50:42.770",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125296,1739584242780,-151.0,0.00012329,2,"2025-02-15T01:50:42.780",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125297,1739584242790,-151.0,0.00012329,2,"2025-02-15T01:50:42.790",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125298,1739584242800,-151.0,0.00012329,2,"2025-02-15T01:50:42.800",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125299,1739584242810,-151.0,0.00012329,2,"2025-02-15T01:50:42.810",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125300,1739584242820,-163.288202,0.00012329,2,"2025-02-15T01:50:42.820",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125301,1739584242830,-163.288202,0.00012329,2,"2025-02-15T01:50:42.830",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125302,1739584242839,-163.288202,0.00012329,2,"2025-02-15T01:50:42.839",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125303,1739584242848,-163.288202,0.00012329,2,"2025-02-15T01:50:42.848",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125304,1739584242858,-163.288202,0.00012329,2,"2025-02-15T01:50:42.858",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125305,1739584242867,-163.288202,0.00012329,2,"2025-02-15T01:50:42.867",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125306,1739584242878,-151.0,0.00012329,2,"2025-02-15T01:50:42.878",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125307,1739584242887,-151.0,0.00012329,2,"2025-02-15T01:50:42.887",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125308,1739584242898,-151.0,0.00012329,2,"2025-02-15T01:50:42.898",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125309,1739584242908,-151.0,0.00012329,2,"2025-02-15T01:50:42.908",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125310,1739584242917,-180.915694,0.00012329,2,"2025-02-15T01:50:42.917",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125311,1739584242927,-151.0,0.00012329,2,"2025-02-15T01:50:42.927",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125312,1739584242937,-151.0,0.00012329,2,"2025-02-15T01:50:42.937",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125313,1739584242947,-155.57048,0.00012329,2,"2025-02-15T01:50:42.947",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125314,1739584242958,-151.0,0.00012329,2,"2025-02-15T01:50:42.958",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125315,1739584242968,-151.0,0.00012329,2,"2025-02-15T01:50:42.968",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125316,1739584242978,-152.199789,0.00012329,2,"2025-02-15T01:50:42.978",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125317,1739584242988,-151.0,0.00012329,2,"2025-02-15T01:50:42.988",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125318,1739584242998,-151.0,0.00012329,2,"2025-02-15T01:50:42.998",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125319,1739584243007,-151.36859,0.00012329,2,"2025-02-15T01:50:43.007",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125320,1739584243017,-151.0,0.00012329,2,"2025-02-15T01:50:43.017",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125321,1739584243026,-151.345702,0.00012329,2,"2025-02-15T01:50:43.026",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125322,1739584243036,-151.0,0.00012329,2,"2025-02-15T01:50:43.036",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125323,1739584243045,-151.0,0.00012329,2,"2025-02-15T01:50:43.045",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125324,1739584243055,-151.0,0.00012329,2,"2025-02-15T01:50:43.055",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125325,1739584243064,-151.0,0.00012329,2,"2025-02-15T01:50:43.064",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125326,1739584243074,-151.0,0.00012329,2,"2025-02-15T01:50:43.074",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125327,1739584243083,-151.399264,0.00012329,2,"2025-02-15T01:50:43.083",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125328,1739584243094,-151.0,0.00012329,2,"2025-02-15T01:50:43.094",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125329,1739584243103,-151.0,0.00012329,2,"2025-02-15T01:50:43.103",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125330,1739584243114,-151.0,0.00012329,2,"2025-02-15T01:50:43.114",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125331,1739584243123,-151.0,0.00012329,2,"2025-02-15T01:50:43.123",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125332,1739584243132,-151.0,0.00012329,2,"2025-02-15T01:50:43.132",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125333,1739584243145,-152.82608,0.00012329,2,"2025-02-15T01:50:43.145",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125334,1739584243155,-151.0,0.00012329,2,"2025-02-15T01:50:43.155",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125335,1739584243164,-247.800946,0.00012329,2,"2025-02-15T01:50:43.164",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125336,1739584243174,-151.0,0.00012329,2,"2025-02-15T01:50:43.174",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125337,1739584243182,-151.0,0.00012329,2,"2025-02-15T01:50:43.182",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125338,1739584243193,-151.0,0.00012329,2,"2025-02-15T01:50:43.193",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125339,1739584243203,-250.98446718,0.00012329,2,"2025-02-15T01:50:43.203",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125340,1739584243213,-151.0,0.00012329,2,"2025-02-15T01:50:43.213",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125341,1739584243224,-151.0,0.00012329,2,"2025-02-15T01:50:43.224",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125342,1739584243234,-269.861313,0.00012329,2,"2025-02-15T01:50:43.234",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125343,1739584243243,-151.0,0.00012329,2,"2025-02-15T01:50:43.243",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125344,1739584243252,-151.0,0.00012329,2,"2025-02-15T01:50:43.252",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125345,1739584243262,-151.0,0.00012329,2,"2025-02-15T01:50:43.262",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125346,1739584243270,-188.5264,0.00012329,2,"2025-02-15T01:50:43.270",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125347,1739584243279,-184.832175,0.00012329,2,"2025-02-15T01:50:43.279",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125348,1739584243289,-151.0,0.00012329,2,"2025-02-15T01:50:43.289",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125349,1739584243299,-151.0,0.00012329,2,"2025-02-15T01:50:43.299",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125350,1739584243308,-151.0,0.00012329,2,"2025-02-15T01:50:43.308",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125351,1739584243318,-151.0,0.00012329,2,"2025-02-15T01:50:43.318",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125352,1739584243328,-151.0,0.00012329,2,"2025-02-15T01:50:43.328",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125353,1739584243337,-151.0,0.00012329,2,"2025-02-15T01:50:43.337",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125354,1739584243347,-151.0,0.00012329,2,"2025-02-15T01:50:43.347",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125355,1739584243357,-151.0,0.00012329,2,"2025-02-15T01:50:43.357",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125356,1739584243367,-151.0,0.00012329,2,"2025-02-15T01:50:43.367",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125357,1739584243376,-151.0,0.00012329,2,"2025-02-15T01:50:43.376",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125358,1739584243385,-151.0,0.00012329,2,"2025-02-15T01:50:43.385",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125359,1739584243395,-151.0,0.00012329,2,"2025-02-15T01:50:43.395",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125360,1739584243407,-151.0,0.00012329,2,"2025-02-15T01:50:43.407",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125361,1739584243417,-258.397948,0.00012329,2,"2025-02-15T01:50:43.417",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125362,1739584243427,-257.29391,0.00012329,2,"2025-02-15T01:50:43.427",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125363,1739584243437,-257.29391,0.00012329,2,"2025-02-15T01:50:43.437",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125364,1739584243446,-257.29391,0.00012329,2,"2025-02-15T01:50:43.446",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125365,1739584243456,-257.29391,0.00012329,2,"2025-02-15T01:50:43.456",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125366,1739584243466,-151.0,0.00012329,2,"2025-02-15T01:50:43.466",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125367,1739584243475,-151.0,0.00012329,2,"2025-02-15T01:50:43.475",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125368,1739584243485,-277.502866,0.00012329,2,"2025-02-15T01:50:43.485",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125369,1739584243495,-151.0,0.00012329,2,"2025-02-15T01:50:43.495",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125370,1739584243504,-151.0,0.00012329,2,"2025-02-15T01:50:43.504",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125371,1739584243514,-151.0,0.00012329,2,"2025-02-15T01:50:43.514",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125372,1739584243523,-151.0,0.00012329,2,"2025-02-15T01:50:43.523",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125373,1739584243532,-151.0,0.00012329,2,"2025-02-15T01:50:43.532",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125374,1739584243542,-151.0,0.00012329,2,"2025-02-15T01:50:43.542",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125375,1739584243552,-297.520195,0.00012329,2,"2025-02-15T01:50:43.552",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125376,1739584243562,-151.0,0.00012329,2,"2025-02-15T01:50:43.562",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125377,1739584243571,-151.0,0.00012329,2,"2025-02-15T01:50:43.571",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125378,1739584243581,-151.0,0.00012329,2,"2025-02-15T01:50:43.581",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125379,1739584243591,-151.0,0.00012329,2,"2025-02-15T01:50:43.591",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125380,1739584243601,-165.463361,0.00012329,2,"2025-02-15T01:50:43.601",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125381,1739584243610,-151.0,0.00012329,2,"2025-02-15T01:50:43.610",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125382,1739584243620,-151.0,0.00012329,2,"2025-02-15T01:50:43.620",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125383,1739584243629,-151.0,0.00012329,2,"2025-02-15T01:50:43.629",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125384,1739584243638,-151.0,0.00012329,2,"2025-02-15T01:50:43.638",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125385,1739584243648,-151.0,0.00012329,2,"2025-02-15T01:50:43.648",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125386,1739584243657,-151.0,0.00012329,2,"2025-02-15T01:50:43.657",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125387,1739584243667,-151.0,0.00012329,2,"2025-02-15T01:50:43.667",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125388,1739584243676,-151.0,0.00012329,2,"2025-02-15T01:50:43.676",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125389,1739584243685,-208.762239,0.00012329,2,"2025-02-15T01:50:43.685",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125390,1739584243695,-151.0,0.00012329,2,"2025-02-15T01:50:43.695",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125391,1739584243705,-159.642248,0.00012329,2,"2025-02-15T01:50:43.705",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125392,1739584243715,-151.0,0.00012329,2,"2025-02-15T01:50:43.715",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125393,1739584243725,-151.0,0.00012329,2,"2025-02-15T01:50:43.725",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125394,1739584243734,-151.0,0.00012329,2,"2025-02-15T01:50:43.734",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125395,1739584243745,-151.0,0.00012329,2,"2025-02-15T01:50:43.745",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125396,1739584243756,-151.0,0.00012329,2,"2025-02-15T01:50:43.756",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125397,1739584243766,-151.0,0.00012329,2,"2025-02-15T01:50:43.766",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125398,1739584243775,-225.966316,0.00012329,2,"2025-02-15T01:50:43.775",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125399,1739584243784,-225.966316,0.00012329,2,"2025-02-15T01:50:43.784",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125400,1739584243794,-225.966316,0.00012329,2,"2025-02-15T01:50:43.794",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125401,1739584243803,-182.067602,0.00012329,2,"2025-02-15T01:50:43.803",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125402,1739584243813,-225.966316,0.00012329,2,"2025-02-15T01:50:43.813",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125403,1739584243822,-225.966316,0.00012329,2,"2025-02-15T01:50:43.822",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125404,1739584243831,-225.966316,0.00012329,2,"2025-02-15T01:50:43.831",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125405,1739584243841,-151.0,0.00012329,2,"2025-02-15T01:50:43.841",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125406,1739584243851,-151.0,0.00012329,2,"2025-02-15T01:50:43.851",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125407,1739584243861,-151.0,0.00012329,2,"2025-02-15T01:50:43.861",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125408,1739584243870,-151.0,0.00012329,2,"2025-02-15T01:50:43.870",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125409,1739584243880,-151.0,0.00012329,2,"2025-02-15T01:50:43.880",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125410,1739584243889,-151.0,0.00012329,2,"2025-02-15T01:50:43.889",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125411,1739584243899,-151.0,0.00012329,2,"2025-02-15T01:50:43.899",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125412,1739584243908,-151.0,0.00012329,2,"2025-02-15T01:50:43.908",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125413,1739584243918,-151.0,0.00012329,2,"2025-02-15T01:50:43.918",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125414,1739584243927,-151.0,0.00012329,2,"2025-02-15T01:50:43.927",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125415,1739584243936,-151.0,0.00012329,2,"2025-02-15T01:50:43.936",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125416,1739584243947,-151.374271,0.00012329,2,"2025-02-15T01:50:43.947",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125417,1739584243958,-151.0,0.00012329,2,"2025-02-15T01:50:43.958",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125418,1739584243968,-151.0,0.00012329,2,"2025-02-15T01:50:43.968",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125419,1739584243978,-151.0,0.00012329,2,"2025-02-15T01:50:43.978",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125420,1739584243987,-151.0,0.00012329,2,"2025-02-15T01:50:43.987",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125421,1739584243997,-151.0,0.00012329,2,"2025-02-15T01:50:43.997",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125422,1739584244007,-151.0,0.00012329,2,"2025-02-15T01:50:44.007",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125423,1739584244016,-151.0,0.00012329,2,"2025-02-15T01:50:44.016",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125424,1739584244025,-151.0,0.00012329,2,"2025-02-15T01:50:44.025",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125425,1739584244035,-151.0,0.00012329,2,"2025-02-15T01:50:44.035",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125426,1739584244045,-151.0,0.00012329,2,"2025-02-15T01:50:44.045",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125427,1739584244055,-151.0,0.00012329,2,"2025-02-15T01:50:44.055",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125428,1739584244064,-151.0,0.00012329,2,"2025-02-15T01:50:44.064",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125429,1739584244073,-151.0,0.00012329,2,"2025-02-15T01:50:44.073",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125430,1739584244083,-151.0,0.00012329,2,"2025-02-15T01:50:44.083",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125431,1739584244093,-151.0,0.00012329,2,"2025-02-15T01:50:44.093",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125432,1739584244102,-151.0,0.00012329,2,"2025-02-15T01:50:44.102",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125433,1739584244111,-161.950959,0.00012329,2,"2025-02-15T01:50:44.111",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125434,1739584244120,-433.925602,0.00012329,2,"2025-02-15T01:50:44.120",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125435,1739584244130,-433.925602,0.00012329,2,"2025-02-15T01:50:44.130",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125436,1739584244139,-433.925602,0.00012329,2,"2025-02-15T01:50:44.139",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125437,1739584244152,-151.0,0.00012329,2,"2025-02-15T01:50:44.152",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125438,1739584244161,-151.0,0.00012329,2,"2025-02-15T01:50:44.161",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125439,1739584244170,-151.0,0.00012329,2,"2025-02-15T01:50:44.170",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125440,1739584244179,-433.925602,0.00012329,2,"2025-02-15T01:50:44.179",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125441,1739584244189,-433.925602,0.00012329,2,"2025-02-15T01:50:44.189",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125442,1739584244199,-433.925602,0.00012329,2,"2025-02-15T01:50:44.199",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125443,1739584244210,-151.0,0.00012329,2,"2025-02-15T01:50:44.210",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125444,1739584244218,-151.0,0.00012329,2,"2025-02-15T01:50:44.218",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125445,1739584244230,-151.0,0.00012329,2,"2025-02-15T01:50:44.230",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125446,1739584244240,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.240",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125447,1739584244249,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.249",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125448,1739584244258,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.258",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125449,1739584244268,-151.0,0.00012329,2,"2025-02-15T01:50:44.268",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125450,1739584244277,-151.474052,0.00012329,2,"2025-02-15T01:50:44.277",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125451,1739584244286,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.286",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125452,1739584244296,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.296",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125454,1739584244305,-8251.779854,0.00012329,2,"2025-02-15T01:50:44.305",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125456,1739584244315,-151.0,0.00012329,2,"2025-02-15T01:50:44.315",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125458,1739584244324,-151.0,0.00012329,2,"2025-02-15T01:50:44.324",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125460,1739584244334,-151.0,0.00012329,2,"2025-02-15T01:50:44.334",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125461,1739584244343,-485.885822,0.00012329,2,"2025-02-15T01:50:44.343",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125462,1739584244354,-485.885822,0.00012329,2,"2025-02-15T01:50:44.354",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125463,1739584244364,-485.885822,0.00012329,2,"2025-02-15T01:50:44.364",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125464,1739584244374,-485.885822,0.00012329,2,"2025-02-15T01:50:44.374",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125465,1739584244384,-485.885822,0.00012329,2,"2025-02-15T01:50:44.384",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125466,1739584244394,-485.885822,0.00012329,2,"2025-02-15T01:50:44.394",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125467,1739584244403,-525.799541,0.00012329,2,"2025-02-15T01:50:44.403",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125468,1739584244487,-525.799541,0.00012329,2,"2025-02-15T01:50:44.487",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125469,1739584244497,-525.799541,0.00012329,2,"2025-02-15T01:50:44.497",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125470,1739584244506,-525.799541,0.00012329,2,"2025-02-15T01:50:44.506",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125471,1739584244515,-525.799541,0.00012329,2,"2025-02-15T01:50:44.515",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125472,1739584244524,-525.799541,0.00012329,2,"2025-02-15T01:50:44.524",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125473,1739584244534,-151.0,0.00012329,2,"2025-02-15T01:50:44.534",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125474,1739584244543,-151.0,0.00012329,2,"2025-02-15T01:50:44.543",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125475,1739584244552,-151.0,0.00012329,2,"2025-02-15T01:50:44.552",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125476,1739584244562,-151.0,0.00012329,2,"2025-02-15T01:50:44.562",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125477,1739584244571,-151.0,0.00012329,2,"2025-02-15T01:50:44.571",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125478,1739584244580,-151.0,0.00012329,2,"2025-02-15T01:50:44.580",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125479,1739584244589,-267.574803,0.00012329,2,"2025-02-15T01:50:44.589",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125480,1739584244598,-267.574803,0.00012329,2,"2025-02-15T01:50:44.598",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125481,1739584244608,-267.574803,0.00012329,2,"2025-02-15T01:50:44.608",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125482,1739584244617,-267.574803,0.00012329,2,"2025-02-15T01:50:44.617",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125483,1739584244626,-267.574803,0.00012329,2,"2025-02-15T01:50:44.626",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125484,1739584244635,-267.574803,0.00012329,2,"2025-02-15T01:50:44.635",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125485,1739584244644,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.644",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125486,1739584244654,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.654",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125487,1739584244663,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.663",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125488,1739584244673,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.673",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125489,1739584244682,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.682",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125490,1739584244691,-1173.588497,0.00012329,2,"2025-02-15T01:50:44.691",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125491,1739584244701,-151.0,0.00012329,2,"2025-02-15T01:50:44.701",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125492,1739584244711,-151.0,0.00012329,2,"2025-02-15T01:50:44.711",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125493,1739584244720,-151.0,0.00012329,2,"2025-02-15T01:50:44.720",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125494,1739584244729,-177.744704,0.00012329,2,"2025-02-15T01:50:44.729",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125495,1739584244739,-151.0,0.00012329,2,"2025-02-15T01:50:44.739",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125496,1739584244749,-151.0,0.00012329,2,"2025-02-15T01:50:44.749",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125497,1739584244758,-151.0,0.00012329,2,"2025-02-15T01:50:44.758",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125498,1739584244767,-152.217123,0.00012329,2,"2025-02-15T01:50:44.767",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125499,1739584244777,-151.0,0.00012329,2,"2025-02-15T01:50:44.777",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125500,1739584244788,-151.906775,0.00012329,2,"2025-02-15T01:50:44.788",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125501,1739584244799,-151.0,0.00012329,2,"2025-02-15T01:50:44.799",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125502,1739584244808,-151.0,0.00012329,2,"2025-02-15T01:50:44.808",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125503,1739584244817,-151.0,0.00012329,2,"2025-02-15T01:50:44.817",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125504,1739584244826,-151.0,0.00012329,2,"2025-02-15T01:50:44.826",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125505,1739584244835,-151.0,0.00012329,2,"2025-02-15T01:50:44.835",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125506,1739584244845,-151.0,0.00012329,2,"2025-02-15T01:50:44.845",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125507,1739584244854,-151.0,0.00012329,2,"2025-02-15T01:50:44.854",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125508,1739584244864,-151.0,0.00012329,2,"2025-02-15T01:50:44.864",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125509,1739584244873,-151.0,0.00012329,2,"2025-02-15T01:50:44.873",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125510,1739584244883,-151.0,0.00012329,2,"2025-02-15T01:50:44.883",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125511,1739584244892,-257.29391,0.00012329,2,"2025-02-15T01:50:44.892",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125512,1739584244901,-257.29391,0.00012329,2,"2025-02-15T01:50:44.901",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125513,1739584244910,-151.0,0.00012329,2,"2025-02-15T01:50:44.910",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125514,1739584244919,-151.0,0.00012329,2,"2025-02-15T01:50:44.919",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125515,1739584244929,-151.0,0.00012329,2,"2025-02-15T01:50:44.929",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125516,1739584244938,-273.705543,0.00012329,2,"2025-02-15T01:50:44.938",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125517,1739584244947,-151.0,0.00012329,2,"2025-02-15T01:50:44.947",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125518,1739584244958,-151.0,0.00012329,2,"2025-02-15T01:50:44.958",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125519,1739584244967,-151.520121,0.00012329,2,"2025-02-15T01:50:44.967",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125520,1739584244976,-151.0,0.00012329,2,"2025-02-15T01:50:44.976",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125521,1739584244986,-151.0,0.00012329,2,"2025-02-15T01:50:44.986",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125522,1739584244995,-151.0,0.00012329,2,"2025-02-15T01:50:44.995",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125523,1739584245004,-151.0,0.00012329,2,"2025-02-15T01:50:45.004",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125524,1739584245014,-225.966316,0.00012329,2,"2025-02-15T01:50:45.014",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125525,1739584245023,-225.966316,0.00012329,2,"2025-02-15T01:50:45.023",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125526,1739584245032,-298.014245,0.00012329,2,"2025-02-15T01:50:45.032",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125527,1739584245041,-151.0,0.00012329,2,"2025-02-15T01:50:45.041",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125528,1739584245051,-151.0,0.00012329,2,"2025-02-15T01:50:45.051",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125529,1739584245059,-151.0,0.00012329,2,"2025-02-15T01:50:45.059",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125530,1739584245068,-151.0,0.00012329,2,"2025-02-15T01:50:45.068",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125531,1739584245077,-151.0,0.00012329,2,"2025-02-15T01:50:45.077",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125532,1739584245087,-151.0,0.00012329,2,"2025-02-15T01:50:45.087",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125533,1739584245096,-151.0,0.00012329,2,"2025-02-15T01:50:45.096",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125534,1739584245106,-433.925602,0.00012329,2,"2025-02-15T01:50:45.106",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125535,1739584245115,-151.0,0.00012329,2,"2025-02-15T01:50:45.115",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125536,1739584245125,-433.925602,0.00012329,2,"2025-02-15T01:50:45.125",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125537,1739584245134,-151.0,0.00012329,2,"2025-02-15T01:50:45.134",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125538,1739584245144,-151.0,0.00012329,2,"2025-02-15T01:50:45.144",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125539,1739584245156,-8251.779854,0.00012329,2,"2025-02-15T01:50:45.156",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125540,1739584245166,-8251.779854,0.00012329,2,"2025-02-15T01:50:45.166",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125541,1739584245175,-151.0,0.00012329,2,"2025-02-15T01:50:45.175",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125542,1739584245184,-485.885822,0.00012329,2,"2025-02-15T01:50:45.184",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125543,1739584245194,-485.885822,0.00012329,2,"2025-02-15T01:50:45.194",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125544,1739584245205,-525.799541,0.00012329,2,"2025-02-15T01:50:45.205",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125545,1739584245215,-525.799541,0.00012329,2,"2025-02-15T01:50:45.215",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125546,1739584245224,-151.0,0.00012329,2,"2025-02-15T01:50:45.224",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125547,1739584245235,-159.332523,0.00012329,2,"2025-02-15T01:50:45.235",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125548,1739584245245,-267.574803,0.00012329,2,"2025-02-15T01:50:45.245",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125549,1739584245254,-267.574803,0.00012329,2,"2025-02-15T01:50:45.254",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125550,1739584245263,-1173.588497,0.00012329,2,"2025-02-15T01:50:45.263",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125551,1739584245272,-1173.588497,0.00012329,2,"2025-02-15T01:50:45.272",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125552,1739584245282,-151.0,0.00012329,2,"2025-02-15T01:50:45.282",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125553,1739584245291,-205.889955,0.0001234,2,"2025-02-15T01:50:45.291",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125554,1739584245300,-205.889955,0.0001234,2,"2025-02-15T01:50:45.300",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125555,1739584245309,-151.0,0.0001234,2,"2025-02-15T01:50:45.309",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125556,1739584245319,-1000.0,0.00012374,2,"2025-02-15T01:50:45.319",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125557,1739584245329,-881.89653883,0.00012396,2,"2025-02-15T01:50:45.329",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125558,1739584245338,-4000.0,0.000124,2,"2025-02-15T01:50:45.338",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125559,1739584245348,-169.49,0.00012406,2,"2025-02-15T01:50:45.348",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125560,1739584245357,-151.0,0.00012406,2,"2025-02-15T01:50:45.357",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125561,1739584245366,-151.0,0.00012406,2,"2025-02-15T01:50:45.366",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125562,1739584245375,-6533.25738314,0.00012411,2,"2025-02-15T01:50:45.375",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125563,1739584245385,-6790.81835107,0.0001242,2,"2025-02-15T01:50:45.385",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125564,1739584245394,-590.01,0.00012465,2,"2025-02-15T01:50:45.394",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125565,1739584245404,-152.30816,0.00012487,2,"2025-02-15T01:50:45.404",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125566,1739584245414,-151.473691,0.00012487,2,"2025-02-15T01:50:45.414",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125567,1739584245423,-156.812709,0.00012487,2,"2025-02-15T01:50:45.423",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125568,1739584245433,-1059.0,0.0001249,2,"2025-02-15T01:50:45.433",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125569,1739584245442,-334.7,0.00012561,2,"2025-02-15T01:50:45.442",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125570,1739584245453,-299.0,0.0001259,2,"2025-02-15T01:50:45.453",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125571,1739584245462,-590.01,0.00012602,2,"2025-02-15T01:50:45.462",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125572,1739584245471,-194.64,0.00012627,2,"2025-02-15T01:50:45.471",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125573,1739584245480,-165.30650348,0.00012671,2,"2025-02-15T01:50:45.480",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125574,1739584245490,-625.04,0.00012735,2,"2025-02-15T01:50:45.490",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125575,1739584245499,-590.01,0.00012739,2,"2025-02-15T01:50:45.499",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125576,1739584245509,-151.0,0.00012749,2,"2025-02-15T01:50:45.509",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125577,1739584245518,-151.0,0.00012749,2,"2025-02-15T01:50:45.518",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125578,1739584245527,-151.0,0.00012749,2,"2025-02-15T01:50:45.527",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125579,1739584245538,-316.02549607,0.00012757,2,"2025-02-15T01:50:45.538",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125580,1739584245548,-150.0,0.0001276,2,"2025-02-15T01:50:45.548",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125581,1739584245557,-11387.16,0.00012828,2,"2025-02-15T01:50:45.557",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125582,1739584245567,-151.0,0.00012828,2,"2025-02-15T01:50:45.567",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125583,1739584245577,-163.288202,0.00012828,2,"2025-02-15T01:50:45.577",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125584,1739584245586,-163.288202,0.00012828,2,"2025-02-15T01:50:45.586",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125585,1739584245595,-6533.25738314,0.00012834,2,"2025-02-15T01:50:45.595",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125586,1739584245605,-6790.81835107,0.0001284,2,"2025-02-15T01:50:45.605",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125587,1739584245614,-590.01,0.00012876,2,"2025-02-15T01:50:45.614",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125588,1739584245624,-980.23,0.000129,2,"2025-02-15T01:50:45.624",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125589,1739584245633,-151.0,0.00012918,2,"2025-02-15T01:50:45.633",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125590,1739584245642,-151.0,0.00012918,2,"2025-02-15T01:50:45.642",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125591,1739584245652,-151.0,0.00012918,2,"2025-02-15T01:50:45.652",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125592,1739584245661,-151.0,0.00012918,2,"2025-02-15T01:50:45.661",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125593,1739584245670,-151.0,0.00012918,2,"2025-02-15T01:50:45.670",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125594,1739584245680,-213.624083,0.00012918,2,"2025-02-15T01:50:45.680",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125595,1739584245689,-550.0,0.00013,2,"2025-02-15T01:50:45.689",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125596,1739584245698,-590.01,0.00013013,2,"2025-02-15T01:50:45.698",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125597,1739584245709,-1059.0,0.00013114,2,"2025-02-15T01:50:45.709",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125598,1739584245718,-1125.82,0.00013148,2,"2025-02-15T01:50:45.718",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125599,1739584245727,-590.04118552,0.0001315,2,"2025-02-15T01:50:45.727",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125600,1739584245737,-1000.0,0.0001321,2,"2025-02-15T01:50:45.737",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125601,1739584245746,-151.0,0.0001322,2,"2025-02-15T01:50:45.746",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125602,1739584245755,-151.0,0.0001322,2,"2025-02-15T01:50:45.755",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125603,1739584245765,-881.89653883,0.00013227,2,"2025-02-15T01:50:45.765",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125604,1739584245774,-681.921432,0.00013232,2,"2025-02-15T01:50:45.774",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125605,1739584245783,-151.0,0.00013232,2,"2025-02-15T01:50:45.783",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125606,1739584245793,-193.506999,0.00013232,2,"2025-02-15T01:50:45.793",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125607,1739584245803,-151.0,0.00013232,2,"2025-02-15T01:50:45.803",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125608,1739584245812,-151.0,0.00013232,2,"2025-02-15T01:50:45.812",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125609,1739584245822,-525.799541,0.00013232,2,"2025-02-15T01:50:45.822",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125610,1739584245832,-525.799541,0.00013232,2,"2025-02-15T01:50:45.832",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125611,1739584245842,-6533.25738314,0.00013257,2,"2025-02-15T01:50:45.842",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125612,1739584245852,-6790.81835107,0.0001326,2,"2025-02-15T01:50:45.852",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125613,1739584245862,-151.0,0.00013297,2,"2025-02-15T01:50:45.862",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125614,1739584245872,-316.02549607,0.00013329,2,"2025-02-15T01:50:45.872",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125615,1739584245882,-831.082,0.00013357,2,"2025-02-15T01:50:45.882",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125616,1739584245892,-150.0,0.00013357,2,"2025-02-15T01:50:45.892",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125617,1739584245902,-3916.0,0.00013357,2,"2025-02-15T01:50:45.902",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125618,1739584245912,-151.0,0.00013357,2,"2025-02-15T01:50:45.912",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125619,1739584245922,-151.0,0.00013357,2,"2025-02-15T01:50:45.922",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125620,1739584245932,-257.29391,0.00013357,2,"2025-02-15T01:50:45.932",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125621,1739584245941,-257.29391,0.00013357,2,"2025-02-15T01:50:45.941",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125622,1739584245951,-151.0,0.00013357,2,"2025-02-15T01:50:45.951",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125623,1739584245961,-165.30650348,0.00013364,2,"2025-02-15T01:50:45.961",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125624,1739584245971,-151.0,0.00013382,2,"2025-02-15T01:50:45.971",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125625,1739584245981,-151.0,0.00013382,2,"2025-02-15T01:50:45.981",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125626,1739584245990,-151.0,0.00013382,2,"2025-02-15T01:50:45.990",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125627,1739584246000,-151.0,0.00013382,2,"2025-02-15T01:50:46.000",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125628,1739584246009,-151.0,0.00013382,2,"2025-02-15T01:50:46.009",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125629,1739584246019,-986.27,0.00013384,2,"2025-02-15T01:50:46.019",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125630,1739584246028,-150.0,0.00013384,2,"2025-02-15T01:50:46.028",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125631,1739584246038,-986.27,0.00013384,2,"2025-02-15T01:50:46.038",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125633,1739584246047,-986.27,0.00013384,2,"2025-02-15T01:50:46.047",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125634,1739584246057,-300.0,0.00013384,2,"2025-02-15T01:50:46.057",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125635,1739584246067,-438.97,0.00013384,2,"2025-02-15T01:50:46.067",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125636,1739584246077,-438.97,0.00013384,2,"2025-02-15T01:50:46.077",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125638,1739584246087,-438.97,0.00013384,2,"2025-02-15T01:50:46.087",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125639,1739584246096,-438.97,0.00013384,2,"2025-02-15T01:50:46.096",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125641,1739584246106,-438.97,0.00013384,2,"2025-02-15T01:50:46.106",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125643,1739584246116,-438.09,0.00013384,2,"2025-02-15T01:50:46.116",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125645,1739584246126,-205.286126,0.00013384,2,"2025-02-15T01:50:46.126",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125647,1739584246136,-151.0,0.00013384,2,"2025-02-15T01:50:46.136",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125649,1739584246149,-151.0,0.00013384,2,"2025-02-15T01:50:46.149",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125652,1739584246159,-151.0,0.00013384,2,"2025-02-15T01:50:46.159",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125653,1739584246169,-225.966316,0.00013384,2,"2025-02-15T01:50:46.169",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125655,1739584246178,-225.966316,0.00013384,2,"2025-02-15T01:50:46.178",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125657,1739584246187,-151.0,0.00013384,2,"2025-02-15T01:50:46.187",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125658,1739584246197,-151.0,0.00013384,2,"2025-02-15T01:50:46.197",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125659,1739584246207,-151.0,0.00013384,2,"2025-02-15T01:50:46.207",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125660,1739584246216,-250.633657,0.00013384,2,"2025-02-15T01:50:46.216",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125661,1739584246225,-284.472409,0.00013384,2,"2025-02-15T01:50:46.225",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125662,1739584246235,-151.0,0.00013384,2,"2025-02-15T01:50:46.235",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125663,1739584246245,-346.69,0.00013384,2,"2025-02-15T01:50:46.245",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125664,1739584246254,-150.0,0.00013444,2,"2025-02-15T01:50:46.254",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125665,1739584246263,-205.0,0.0001347,2,"2025-02-15T01:50:46.263",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125666,1739584246273,-5800.0,0.00013486,2,"2025-02-15T01:50:46.273",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125667,1739584246282,-737.0180365,0.00013488,2,"2025-02-15T01:50:46.282",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125668,1739584246292,-5800.0,0.00013495,2,"2025-02-15T01:50:46.292",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125669,1739584246302,-267.574803,0.00013495,2,"2025-02-15T01:50:46.302",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125670,1739584246311,-267.574803,0.00013495,2,"2025-02-15T01:50:46.311",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125671,1739584246321,-1173.588497,0.00013495,2,"2025-02-15T01:50:46.321",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125672,1739584246331,-1173.588497,0.00013495,2,"2025-02-15T01:50:46.331",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125673,1739584246340,-300.0,0.00013497,2,"2025-02-15T01:50:46.340",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125674,1739584246350,-666.0,0.00013497,2,"2025-02-15T01:50:46.350",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125675,1739584246359,-151.0,0.00013498,2,"2025-02-15T01:50:46.359",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125676,1739584246369,-151.0,0.00013498,2,"2025-02-15T01:50:46.369",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125677,1739584246378,-151.0,0.00013498,2,"2025-02-15T01:50:46.378",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125678,1739584246387,-225.966316,0.00013498,2,"2025-02-15T01:50:46.387",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125679,1739584246397,-225.966316,0.00013498,2,"2025-02-15T01:50:46.397",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125680,1739584246406,-151.0,0.00013498,2,"2025-02-15T01:50:46.406",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125681,1739584246415,-151.0,0.00013498,2,"2025-02-15T01:50:46.415",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125682,1739584246425,-155.14197,0.00013498,2,"2025-02-15T01:50:46.425",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125683,1739584246434,-151.0,0.00013498,2,"2025-02-15T01:50:46.434",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125684,1739584246443,-151.0,0.00013498,2,"2025-02-15T01:50:46.443",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125685,1739584246452,-433.925602,0.00013498,2,"2025-02-15T01:50:46.452",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125687,1739584246463,-151.0,0.00013498,2,"2025-02-15T01:50:46.463",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125688,1739584246473,-433.925602,0.00013498,2,"2025-02-15T01:50:46.473",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125689,1739584246484,-151.0,0.00013498,2,"2025-02-15T01:50:46.484",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125690,1739584246493,-151.16144,0.00013498,2,"2025-02-15T01:50:46.493",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125691,1739584246502,-8251.779854,0.00013498,2,"2025-02-15T01:50:46.502",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125692,1739584246512,-7324.70776977,0.00013498,2,"2025-02-15T01:50:46.512",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125694,1739584246600,-177.744704,0.00012329,2,"2025-02-15T01:50:46.600",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125695,1739584246610,-927.07208423,0.00013498,2,"2025-02-15T01:50:46.610",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125696,1739584246620,-151.0,0.00013498,2,"2025-02-15T01:50:46.620",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125697,1739584246629,-485.885822,0.00013498,2,"2025-02-15T01:50:46.629",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125698,1739584246638,-485.885822,0.00013498,2,"2025-02-15T01:50:46.638",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125699,1739584246648,-525.799541,0.00013498,2,"2025-02-15T01:50:46.648",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125700,1739584246658,-525.799541,0.00013498,2,"2025-02-15T01:50:46.658",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125701,1739584246668,-151.0,0.00013498,2,"2025-02-15T01:50:46.668",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125702,1739584246677,-151.0,0.00013498,2,"2025-02-15T01:50:46.677",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125703,1739584246688,-267.574803,0.00013498,2,"2025-02-15T01:50:46.688",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125704,1739584246697,-267.574803,0.00013498,2,"2025-02-15T01:50:46.697",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125705,1739584246707,-1173.588497,0.00013498,2,"2025-02-15T01:50:46.707",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125706,1739584246716,-1173.588497,0.00013498,2,"2025-02-15T01:50:46.716",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125707,1739584246726,-151.0,0.00013498,2,"2025-02-15T01:50:46.726",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125708,1739584246736,-151.0,0.00013498,2,"2025-02-15T01:50:46.736",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125709,1739584246747,-616.39891393,0.00013498,2,"2025-02-15T01:50:46.747",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125710,1739584246759,-1465.9842416,0.00013498,2,"2025-02-15T01:50:46.759",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125711,1739584246771,-1211.43217799,0.00013498,2,"2025-02-15T01:50:46.771",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125712,1739584246835,-11428.39498367,0.00013498,2,"2025-02-15T01:50:46.835",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125713,1739584246847,-4461.53053296,0.00013498,2,"2025-02-15T01:50:46.847",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125714,1739584246859,-6526.84105662,0.00013498,2,"2025-02-15T01:50:46.859",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125715,1739584247818,-177.744704,0.00012329,2,"2025-02-15T01:50:47.818",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125716,1739584247829,-177.744704,0.00012329,2,"2025-02-15T01:50:47.829",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125717,1739584247840,-177.744704,0.00012406,2,"2025-02-15T01:50:47.840",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125718,1739584247850,-177.744704,0.00013498,2,"2025-02-15T01:50:47.850",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125719,1739584247861,-177.744704,0.00013498,2,"2025-02-15T01:50:47.861",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125720,1739584247872,-40599.56773841,0.00013498,2,"2025-02-15T01:50:47.872",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125721,1739584247884,-300.45299117,0.00013498,2,"2025-02-15T01:50:47.884",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125722,1739584247903,-2561.5999998,0.00013498,2,"2025-02-15T01:50:47.903",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125723,1739584247915,-1121.31604108,0.00013498,2,"2025-02-15T01:50:47.915",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125724,1739584247928,-500.0,0.00013498,2,"2025-02-15T01:50:47.928",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125725,1739584247956,-489.29187735,0.00013498,2,"2025-02-15T01:50:47.956",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125726,1739584247975,-1369.44593596,0.00013498,2,"2025-02-15T01:50:47.975",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125727,1739584247995,-447.27153168,0.00013498,2,"2025-02-15T01:50:47.995",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125728,1739584248558,-177.744704,0.00012329,2,"2025-02-15T01:50:48.558",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125729,1739584248570,-177.744704,0.00012329,2,"2025-02-15T01:50:48.570",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125730,1739584248581,-177.744704,0.00012329,2,"2025-02-15T01:50:48.581",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125731,1739584248591,-177.744704,0.00012329,2,"2025-02-15T01:50:48.591",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125732,1739584248610,-177.744704,0.00012406,2,"2025-02-15T01:50:48.610",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125733,1739584248621,-37811.39052279,0.00013498,2,"2025-02-15T01:50:48.621",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125734,1739584248636,-432.19494406,0.00013498,2,"2025-02-15T01:50:48.636",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125735,1739584248778,-301.51702746,0.00013498,2,"2025-02-15T01:50:48.778",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125736,1739584248802,-590.66,0.00013498,2,"2025-02-15T01:50:48.802",0.00020805000000000002,28.76,0.9637315565163368,1889260675.6082006]
[353125757,1739585428655,338.78322218,0.0002,120,"2025-02-15T02:10:28.655",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125758,1739585432258,-150.0,8.835e-05,2,"2025-02-15T02:10:32.258",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125759,1739585432269,-9443.09324536,8.836e-05,2,"2025-02-15T02:10:32.269",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125760,1739585432283,-1012.67975464,8.836e-05,2,"2025-02-15T02:10:32.283",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125761,1739585432295,-5760.46191747,8.836e-05,2,"2025-02-15T02:10:32.295",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125762,1739585432308,-7517.96498253,8.836e-05,2,"2025-02-15T02:10:32.308",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125763,1739585432319,-7130.6402,8.836e-05,2,"2025-02-15T02:10:32.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125764,1739585432330,-2634.01,8.836e-05,2,"2025-02-15T02:10:32.330",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125765,1739585432342,-1363.34670464,8.836e-05,2,"2025-02-15T02:10:32.342",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125766,1739585432363,-3059.26689229,8.836e-05,2,"2025-02-15T02:10:32.363",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125767,1739585432374,-191.28753584,8.836e-05,2,"2025-02-15T02:10:32.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125768,1739585432385,-223.03508695,8.973e-05,2,"2025-02-15T02:10:32.385",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125769,1739585432488,-586.12907421,8.973e-05,2,"2025-02-15T02:10:32.488",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125773,1739585432678,-1642.207916,8.973e-05,2,"2025-02-15T02:10:32.678",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125775,1739585432697,-588.42382284,8.973e-05,2,"2025-02-15T02:10:32.697",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125817,1739585433201,-150.0,9.87e-05,2,"2025-02-15T02:10:33.201",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125818,1739585433245,-150.0,9.886e-05,2,"2025-02-15T02:10:33.245",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125823,1739585433279,-150.0,0.00010093,2,"2025-02-15T02:10:33.279",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125825,1739585433293,-460.56,0.00010137,2,"2025-02-15T02:10:33.293",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125827,1739585433303,-150.0,0.00010199,2,"2025-02-15T02:10:33.303",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125829,1739585433314,-1098.87,0.00010212,2,"2025-02-15T02:10:33.314",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125830,1739585433324,-150.0,0.00010225,2,"2025-02-15T02:10:33.324",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125831,1739585433334,-150.0,0.00010242,2,"2025-02-15T02:10:33.334",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125832,1739585433343,-150.0,0.00010252,2,"2025-02-15T02:10:33.343",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125833,1739585433353,-150.0,0.00010363,2,"2025-02-15T02:10:33.353",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125834,1739585433370,-150.0,0.00010436,2,"2025-02-15T02:10:33.370",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125835,1739585433380,-150.0,0.00010468,2,"2025-02-15T02:10:33.380",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125836,1739585433390,-150.0,0.00010562,2,"2025-02-15T02:10:33.390",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125837,1739585433400,-191.28753583,0.00010607,2,"2025-02-15T02:10:33.400",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125838,1739585433410,-150.0,0.00010649,2,"2025-02-15T02:10:33.410",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125839,1739585433420,-150.0,0.00010657,2,"2025-02-15T02:10:33.420",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125840,1739585433430,-1276.385,0.00010707,2,"2025-02-15T02:10:33.430",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125841,1739585433440,-2026.955,0.00010707,2,"2025-02-15T02:10:33.440",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125842,1739585433450,-643.518,0.00010707,2,"2025-02-15T02:10:33.450",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125843,1739585433460,-264.992,0.00010707,2,"2025-02-15T02:10:33.460",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125844,1739585433470,-574.487,0.00010707,2,"2025-02-15T02:10:33.470",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125845,1739585433482,-1791.792,0.00010707,2,"2025-02-15T02:10:33.482",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125846,1739585433491,-1029.809,0.00010707,2,"2025-02-15T02:10:33.491",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125847,1739585433502,-2832.748,0.00010707,2,"2025-02-15T02:10:33.502",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125848,1739585433512,-433.71,0.00010707,2,"2025-02-15T02:10:33.512",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125849,1739585433522,-541.731,0.00010707,2,"2025-02-15T02:10:33.522",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125850,1739585433533,-4031.912,0.00010707,2,"2025-02-15T02:10:33.533",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125851,1739585433542,-150.856,0.00010707,2,"2025-02-15T02:10:33.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125852,1739585433551,-3929.213,0.00010707,2,"2025-02-15T02:10:33.551",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125853,1739585433562,-1012.692,0.00010707,2,"2025-02-15T02:10:33.562",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125854,1739585433571,-150.0,0.00010774,2,"2025-02-15T02:10:33.571",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125855,1739585433581,-150.0,0.00010993,2,"2025-02-15T02:10:33.581",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125856,1739585433591,-1000.0,0.00011005,2,"2025-02-15T02:10:33.591",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125857,1739585433601,-150.0,0.00011016,2,"2025-02-15T02:10:33.601",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125858,1739585433612,-150.0,0.00011029,2,"2025-02-15T02:10:33.612",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125859,1739585433622,-150.0,0.00011063,2,"2025-02-15T02:10:33.622",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125860,1739585433631,-150.0,0.00011069,2,"2025-02-15T02:10:33.631",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125861,1739585433641,-150.0,0.00011092,2,"2025-02-15T02:10:33.641",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125862,1739585433651,-150.0,0.00011099,2,"2025-02-15T02:10:33.651",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125863,1739585433660,-150.0,0.00011196,2,"2025-02-15T02:10:33.660",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125864,1739585433670,-150.0,0.00011202,2,"2025-02-15T02:10:33.670",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125865,1739585433680,-150.0,0.00011229,2,"2025-02-15T02:10:33.680",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125866,1739585433695,-150.0,0.00011236,2,"2025-02-15T02:10:33.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125867,1739585433705,-150.0,0.00011249,2,"2025-02-15T02:10:33.705",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125868,1739585433714,-150.0,0.00011329,2,"2025-02-15T02:10:33.714",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125869,1739585433724,-150.0,0.00011336,2,"2025-02-15T02:10:33.724",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125870,1739585433734,-150.0,0.00011366,2,"2025-02-15T02:10:33.734",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125871,1739585433744,-150.0,0.00011367,2,"2025-02-15T02:10:33.744",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125872,1739585433754,-150.0,0.00011451,2,"2025-02-15T02:10:33.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125873,1739585433765,-150.0,0.0001149,2,"2025-02-15T02:10:33.765",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125874,1739585433775,-150.0,0.00011502,2,"2025-02-15T02:10:33.775",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125875,1739585433785,-150.0,0.00011573,2,"2025-02-15T02:10:33.785",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125876,1739585433794,-150.0,0.00011601,2,"2025-02-15T02:10:33.794",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125877,1739585433804,-150.0,0.00011624,2,"2025-02-15T02:10:33.804",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125878,1739585433813,-747.0,0.000117,2,"2025-02-15T02:10:33.813",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125879,1739585433823,-231.0,0.000117,2,"2025-02-15T02:10:33.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125880,1739585433833,-367.0,0.000117,2,"2025-02-15T02:10:33.833",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125881,1739585433842,-150.0,0.00011774,2,"2025-02-15T02:10:33.842",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125882,1739585433852,-150.0,0.00011805,2,"2025-02-15T02:10:33.852",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125883,1739585433862,-150.0,0.00011826,2,"2025-02-15T02:10:33.862",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125884,1739585433872,-1000.0,0.00011847,2,"2025-02-15T02:10:33.872",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125885,1739585433882,-150.0,0.00011858,2,"2025-02-15T02:10:33.882",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125886,1739585433897,-150.0,0.00011904,2,"2025-02-15T02:10:33.897",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125887,1739585433906,-150.0,0.00011963,2,"2025-02-15T02:10:33.906",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125888,1739585433916,-150.0,0.00011983,2,"2025-02-15T02:10:33.916",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125889,1739585433926,-150.0,0.00012004,2,"2025-02-15T02:10:33.926",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125890,1739585433937,-150.0,0.00012026,2,"2025-02-15T02:10:33.937",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125891,1739585433947,-150.0,0.00012029,2,"2025-02-15T02:10:33.947",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125892,1739585433957,-150.0,0.00012057,2,"2025-02-15T02:10:33.957",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125893,1739585433967,-1438.16,0.00012161,2,"2025-02-15T02:10:33.967",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125894,1739585433977,-150.0,0.00012194,2,"2025-02-15T02:10:33.977",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125895,1739585433986,-1000.0,0.00012255,2,"2025-02-15T02:10:33.986",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125896,1739585433996,-150.0,0.00012322,2,"2025-02-15T02:10:33.996",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125897,1739585434006,-250.0,0.00012325,2,"2025-02-15T02:10:34.006",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125898,1739585434016,-1962.67,0.00012325,2,"2025-02-15T02:10:34.016",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125899,1739585434026,-1000.0,0.00012381,2,"2025-02-15T02:10:34.026",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125900,1739585434036,-150.0,0.00012384,2,"2025-02-15T02:10:34.036",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125901,1739585434046,-1000.0,0.00012396,2,"2025-02-15T02:10:34.046",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125902,1739585434056,-150.0,0.00012407,2,"2025-02-15T02:10:34.056",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125903,1739585434067,-150.0,0.00012456,2,"2025-02-15T02:10:34.067",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125904,1739585434077,-150.0,0.00012471,2,"2025-02-15T02:10:34.077",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125905,1739585434087,-1098.87,0.00012476,2,"2025-02-15T02:10:34.087",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125906,1739585434097,-150.0,0.00012498,2,"2025-02-15T02:10:34.097",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125907,1739585434107,-150.0,0.00012533,2,"2025-02-15T02:10:34.107",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125908,1739585434117,-23900.0,0.00012554,2,"2025-02-15T02:10:34.117",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125909,1739585434127,-1000.0,0.00012597,2,"2025-02-15T02:10:34.127",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125910,1739585434138,-150.0,0.00012738,2,"2025-02-15T02:10:34.138",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125911,1739585434147,-150.0,0.00012746,2,"2025-02-15T02:10:34.147",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125912,1739585434157,-150.0,0.00012763,2,"2025-02-15T02:10:34.157",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125913,1739585434167,-150.0,0.00012796,2,"2025-02-15T02:10:34.167",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125914,1739585434177,-150.0,0.00012827,2,"2025-02-15T02:10:34.177",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125915,1739585434187,-2811.99,0.00012893,2,"2025-02-15T02:10:34.187",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125916,1739585434196,-1382.8,0.00012893,2,"2025-02-15T02:10:34.196",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125917,1739585434206,-627.8,0.00012893,2,"2025-02-15T02:10:34.206",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125918,1739585434215,-1450.25,0.00012893,2,"2025-02-15T02:10:34.215",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125919,1739585434225,-9999.99,0.00012893,2,"2025-02-15T02:10:34.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125920,1739585434235,-150.99,0.00012893,2,"2025-02-15T02:10:34.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125921,1739585434245,-299.99,0.00012893,2,"2025-02-15T02:10:34.245",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125922,1739585434255,-394.53,0.00012893,2,"2025-02-15T02:10:34.255",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125923,1739585434264,-9999.99,0.00012893,2,"2025-02-15T02:10:34.264",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125924,1739585434275,-150.58836271,0.00012897,2,"2025-02-15T02:10:34.275",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125925,1739585434284,-198.43,0.00012914,2,"2025-02-15T02:10:34.284",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125926,1739585434295,-150.0,0.00012964,2,"2025-02-15T02:10:34.295",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125927,1739585434304,-1000.0,0.0001297,2,"2025-02-15T02:10:34.304",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125928,1739585434315,-150.0,0.00012997,2,"2025-02-15T02:10:34.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125929,1739585434325,-41589.78,0.00013,2,"2025-02-15T02:10:34.325",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125930,1739585434335,-10000.0,0.00013,2,"2025-02-15T02:10:34.335",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125931,1739585434346,-150.0,0.00013083,2,"2025-02-15T02:10:34.346",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125932,1739585434357,-150.0,0.00013124,2,"2025-02-15T02:10:34.357",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125933,1739585434368,-150.0,0.00013138,2,"2025-02-15T02:10:34.368",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125934,1739585434378,-150.0,0.00013177,2,"2025-02-15T02:10:34.378",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125935,1739585434393,-150.0,0.00013181,2,"2025-02-15T02:10:34.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125936,1739585434403,-1000.0,0.00013185,2,"2025-02-15T02:10:34.403",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125937,1739585434413,-1000.0,0.000132,2,"2025-02-15T02:10:34.413",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125938,1739585434424,-1060.41,0.000132,3,"2025-02-15T02:10:34.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125939,1739585434434,-150.0,0.00013215,2,"2025-02-15T02:10:34.434",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125940,1739585434444,-2262.9282093,0.00013228,2,"2025-02-15T02:10:34.444",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125941,1739585434454,-150.0,0.00013285,2,"2025-02-15T02:10:34.454",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125942,1739585434464,-687.92043846,0.00013298,2,"2025-02-15T02:10:34.464",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125943,1739585434474,-1005.0,0.000133,2,"2025-02-15T02:10:34.474",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125944,1739585434483,-150.0,0.00013301,2,"2025-02-15T02:10:34.483",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125945,1739585434493,-150.0,0.00013352,2,"2025-02-15T02:10:34.493",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125946,1739585434503,-1000.0,0.00013389,2,"2025-02-15T02:10:34.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125947,1739585434513,-500.0,0.0001339,2,"2025-02-15T02:10:34.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125948,1739585434523,-2000.0,0.0001339,2,"2025-02-15T02:10:34.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125949,1739585434532,-500.0,0.0001339,2,"2025-02-15T02:10:34.532",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125950,1739585434542,-200.0,0.0001339,2,"2025-02-15T02:10:34.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125951,1739585434553,-170.28209592,0.00013397,2,"2025-02-15T02:10:34.553",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125952,1739585434565,-150.0,0.00013428,2,"2025-02-15T02:10:34.565",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125953,1739585434575,-1000.0,0.00013429,2,"2025-02-15T02:10:34.575",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125954,1739585434584,-315.08578121,0.00013438,2,"2025-02-15T02:10:34.584",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125955,1739585434594,-150.0,0.00013448,2,"2025-02-15T02:10:34.594",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125956,1739585434604,-260.0797392,0.00013488,2,"2025-02-15T02:10:34.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125957,1739585434613,-771.8277098,0.00013488,2,"2025-02-15T02:10:34.613",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125958,1739585434623,-29521.67301352,0.0001349,2,"2025-02-15T02:10:34.623",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125959,1739585434633,-213.91069137,0.00013497,2,"2025-02-15T02:10:34.633",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125960,1739585434643,-500.0,0.00013498,2,"2025-02-15T02:10:34.643",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125961,1739585434652,-500.0,0.00013498,2,"2025-02-15T02:10:34.652",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125962,1739585434662,-500.0,0.00013498,2,"2025-02-15T02:10:34.662",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125963,1739585434672,-500.0,0.00013498,2,"2025-02-15T02:10:34.672",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125964,1739585434681,-500.0,0.00013498,2,"2025-02-15T02:10:34.681",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125965,1739585434691,-500.0,0.00013498,2,"2025-02-15T02:10:34.691",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125966,1739585434704,-500.0,0.00013498,2,"2025-02-15T02:10:34.704",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125967,1739585434714,-500.0,0.00013498,2,"2025-02-15T02:10:34.714",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125968,1739585434724,-500.0,0.00013498,2,"2025-02-15T02:10:34.724",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125969,1739585434735,-500.0,0.00013498,2,"2025-02-15T02:10:34.735",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125970,1739585434745,-500.0,0.00013498,2,"2025-02-15T02:10:34.745",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125971,1739585434754,-500.0,0.00013498,2,"2025-02-15T02:10:34.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125972,1739585434763,-500.0,0.00013498,2,"2025-02-15T02:10:34.763",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125973,1739585434773,-500.0,0.00013498,2,"2025-02-15T02:10:34.773",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125974,1739585434783,-500.0,0.00013498,2,"2025-02-15T02:10:34.783",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125975,1739585434792,-500.0,0.00013498,2,"2025-02-15T02:10:34.792",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125976,1739585434802,-500.0,0.00013498,2,"2025-02-15T02:10:34.802",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125977,1739585434811,-500.0,0.00013498,2,"2025-02-15T02:10:34.811",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125978,1739585434821,-500.0,0.00013498,2,"2025-02-15T02:10:34.821",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125979,1739585434830,-500.0,0.00013498,2,"2025-02-15T02:10:34.830",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125980,1739585434840,-500.0,0.00013498,2,"2025-02-15T02:10:34.840",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125981,1739585434849,-500.0,0.00013498,2,"2025-02-15T02:10:34.849",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125982,1739585434858,-500.0,0.00013498,2,"2025-02-15T02:10:34.858",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125983,1739585434867,-500.0,0.00013498,2,"2025-02-15T02:10:34.867",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125984,1739585434877,-500.0,0.00013498,2,"2025-02-15T02:10:34.877",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125985,1739585434887,-500.0,0.00013498,2,"2025-02-15T02:10:34.887",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125986,1739585434896,-500.0,0.00013498,2,"2025-02-15T02:10:34.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125987,1739585434916,-500.0,0.00013498,2,"2025-02-15T02:10:34.916",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125988,1739585434928,-500.0,0.00013498,2,"2025-02-15T02:10:34.928",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125989,1739585434938,-500.0,0.00013498,2,"2025-02-15T02:10:34.938",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125990,1739585434947,-500.0,0.00013498,2,"2025-02-15T02:10:34.947",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125991,1739585434957,-500.0,0.00013498,2,"2025-02-15T02:10:34.957",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125992,1739585434968,-500.0,0.00013498,2,"2025-02-15T02:10:34.968",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125993,1739585434977,-500.0,0.00013498,2,"2025-02-15T02:10:34.977",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125994,1739585434987,-500.0,0.00013498,2,"2025-02-15T02:10:34.987",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125995,1739585434997,-500.0,0.00013498,2,"2025-02-15T02:10:34.997",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125996,1739585435008,-500.0,0.00013498,2,"2025-02-15T02:10:35.008",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125997,1739585435020,-500.0,0.00013498,2,"2025-02-15T02:10:35.020",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125998,1739585435031,-500.0,0.00013498,2,"2025-02-15T02:10:35.031",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353125999,1739585435042,-500.0,0.00013498,2,"2025-02-15T02:10:35.042",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126000,1739585435052,-500.0,0.00013498,2,"2025-02-15T02:10:35.052",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126001,1739585435063,-500.0,0.00013498,2,"2025-02-15T02:10:35.063",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126002,1739585435073,-500.0,0.00013498,2,"2025-02-15T02:10:35.073",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126003,1739585435082,-500.0,0.00013498,2,"2025-02-15T02:10:35.082",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126004,1739585435092,-500.0,0.00013498,2,"2025-02-15T02:10:35.092",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126005,1739585435103,-500.0,0.00013498,2,"2025-02-15T02:10:35.103",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126006,1739585435113,-500.0,0.00013498,2,"2025-02-15T02:10:35.113",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126007,1739585435123,-500.0,0.00013498,2,"2025-02-15T02:10:35.123",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126008,1739585435133,-500.0,0.00013498,2,"2025-02-15T02:10:35.133",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126009,1739585435143,-769.0,0.00013498,2,"2025-02-15T02:10:35.143",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126010,1739585435153,-4000.0,0.00013498,2,"2025-02-15T02:10:35.153",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126011,1739585435163,-500.0,0.00013498,2,"2025-02-15T02:10:35.163",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126012,1739585435173,-513.0,0.00013498,2,"2025-02-15T02:10:35.173",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126013,1739585435183,-500.0,0.00013498,2,"2025-02-15T02:10:35.183",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126014,1739585435192,-500.0,0.00013498,2,"2025-02-15T02:10:35.192",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126015,1739585435202,-500.0,0.00013498,2,"2025-02-15T02:10:35.202",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126016,1739585435212,-500.0,0.00013498,2,"2025-02-15T02:10:35.212",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126017,1739585435222,-500.0,0.00013498,2,"2025-02-15T02:10:35.222",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126018,1739585435232,-500.0,0.00013498,2,"2025-02-15T02:10:35.232",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126019,1739585435242,-500.0,0.00013498,2,"2025-02-15T02:10:35.242",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126020,1739585435252,-500.0,0.00013498,2,"2025-02-15T02:10:35.252",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126021,1739585435262,-500.0,0.00013498,2,"2025-02-15T02:10:35.262",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126022,1739585435271,-500.0,0.00013498,2,"2025-02-15T02:10:35.271",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126023,1739585435281,-500.0,0.00013498,2,"2025-02-15T02:10:35.281",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126024,1739585435292,-500.0,0.00013498,2,"2025-02-15T02:10:35.292",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126025,1739585435301,-500.0,0.00013498,2,"2025-02-15T02:10:35.301",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126026,1739585435311,-500.0,0.00013498,2,"2025-02-15T02:10:35.311",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126027,1739585435321,-500.0,0.00013498,2,"2025-02-15T02:10:35.321",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126028,1739585435331,-500.0,0.00013498,2,"2025-02-15T02:10:35.331",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126029,1739585435341,-500.0,0.00013498,2,"2025-02-15T02:10:35.341",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126030,1739585435351,-500.0,0.00013498,2,"2025-02-15T02:10:35.351",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126031,1739585435361,-500.0,0.00013498,2,"2025-02-15T02:10:35.361",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126032,1739585435371,-500.0,0.00013498,2,"2025-02-15T02:10:35.371",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126033,1739585435381,-500.0,0.00013498,2,"2025-02-15T02:10:35.381",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126034,1739585435391,-500.0,0.00013498,2,"2025-02-15T02:10:35.391",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126035,1739585435406,-500.0,0.00013498,2,"2025-02-15T02:10:35.406",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126036,1739585435416,-500.0,0.00013498,2,"2025-02-15T02:10:35.416",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126037,1739585435427,-500.0,0.00013498,2,"2025-02-15T02:10:35.427",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126038,1739585435437,-500.0,0.00013498,2,"2025-02-15T02:10:35.437",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126039,1739585435447,-500.0,0.00013498,2,"2025-02-15T02:10:35.447",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126040,1739585435457,-500.0,0.00013498,2,"2025-02-15T02:10:35.457",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126041,1739585435468,-500.0,0.00013498,2,"2025-02-15T02:10:35.468",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126042,1739585435478,-500.0,0.00013498,2,"2025-02-15T02:10:35.478",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126043,1739585435488,-500.0,0.00013498,2,"2025-02-15T02:10:35.488",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126044,1739585435498,-500.0,0.00013498,2,"2025-02-15T02:10:35.498",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126045,1739585435508,-500.0,0.00013498,2,"2025-02-15T02:10:35.508",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126046,1739585435518,-500.0,0.00013498,2,"2025-02-15T02:10:35.518",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126047,1739585435528,-500.0,0.00013498,2,"2025-02-15T02:10:35.528",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126048,1739585435538,-500.0,0.00013498,2,"2025-02-15T02:10:35.538",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126049,1739585435548,-500.0,0.00013498,2,"2025-02-15T02:10:35.548",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126050,1739585435558,-500.0,0.00013498,2,"2025-02-15T02:10:35.558",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126051,1739585435569,-500.0,0.00013498,2,"2025-02-15T02:10:35.569",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126052,1739585435580,-500.0,0.00013498,2,"2025-02-15T02:10:35.580",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126053,1739585435590,-500.0,0.00013498,2,"2025-02-15T02:10:35.590",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126054,1739585435599,-500.0,0.00013498,2,"2025-02-15T02:10:35.599",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126055,1739585435610,-500.0,0.00013498,2,"2025-02-15T02:10:35.610",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126056,1739585435620,-500.0,0.00013498,2,"2025-02-15T02:10:35.620",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126057,1739585435630,-500.0,0.00013498,2,"2025-02-15T02:10:35.630",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126058,1739585435640,-500.0,0.00013498,2,"2025-02-15T02:10:35.640",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126059,1739585435650,-500.0,0.00013498,2,"2025-02-15T02:10:35.650",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126060,1739585435660,-500.0,0.00013498,2,"2025-02-15T02:10:35.660",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126061,1739585435670,-746.0,0.00013498,2,"2025-02-15T02:10:35.670",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126062,1739585435680,-1000.0,0.00013503,2,"2025-02-15T02:10:35.680",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126063,1739585435691,-5800.0,0.00013503,2,"2025-02-15T02:10:35.691",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126064,1739585435703,-299.0,0.0001351,2,"2025-02-15T02:10:35.703",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126065,1739585435713,-5800.0,0.00013512,2,"2025-02-15T02:10:35.713",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126066,1739585435723,-5800.0,0.0001352,2,"2025-02-15T02:10:35.723",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126067,1739585435733,-5800.0,0.0001352,2,"2025-02-15T02:10:35.733",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126068,1739585435743,-5800.0,0.00013529,2,"2025-02-15T02:10:35.743",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126069,1739585435753,-5800.0,0.00013529,2,"2025-02-15T02:10:35.753",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126070,1739585435763,-928.0,0.00013537,2,"2025-02-15T02:10:35.763",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126071,1739585435774,-185.6,0.00013537,2,"2025-02-15T02:10:35.774",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126072,1739585435784,-5800.0,0.00013537,2,"2025-02-15T02:10:35.784",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126073,1739585435794,-5800.0,0.00013537,2,"2025-02-15T02:10:35.794",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126074,1739585435804,-344.33822795,0.00013538,2,"2025-02-15T02:10:35.804",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126075,1739585435815,-166.08,0.00013565,2,"2025-02-15T02:10:35.815",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126076,1739585435825,-232200.33686944,0.0001358,2,"2025-02-15T02:10:35.825",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126077,1739585435834,-150.0,0.00013598,2,"2025-02-15T02:10:35.834",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126078,1739585435844,-315.16449137,0.00013598,2,"2025-02-15T02:10:35.844",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126079,1739585435854,-165.00124429,0.00013598,2,"2025-02-15T02:10:35.854",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126080,1739585435864,-19939.14950754,0.000136,2,"2025-02-15T02:10:35.864",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126081,1739585435874,-151.0,0.000136,2,"2025-02-15T02:10:35.874",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126082,1739585435884,-151.0,0.000136,2,"2025-02-15T02:10:35.884",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126083,1739585435894,-150.0,0.00013604,2,"2025-02-15T02:10:35.894",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126084,1739585435905,-150.0,0.00013612,2,"2025-02-15T02:10:35.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126085,1739585435915,-150.0,0.00013625,2,"2025-02-15T02:10:35.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126086,1739585435929,-170.28209592,0.00013636,2,"2025-02-15T02:10:35.929",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126087,1739585435939,-205.0,0.0001364,2,"2025-02-15T02:10:35.939",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126088,1739585435950,-203.72102317,0.00013653,2,"2025-02-15T02:10:35.950",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126089,1739585435960,-150.0,0.00013655,2,"2025-02-15T02:10:35.960",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126090,1739585435969,-1000.0,0.00013682,2,"2025-02-15T02:10:35.969",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126091,1739585435979,-1000.0,0.00013686,2,"2025-02-15T02:10:35.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126092,1739585435989,-245.67267883,0.00013688,2,"2025-02-15T02:10:35.989",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126093,1739585436000,-12411.16716697,0.00013695,2,"2025-02-15T02:10:36.000",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126094,1739585436010,-660.0,0.00013698,2,"2025-02-15T02:10:36.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126095,1739585436019,-502.1362608,0.00013698,2,"2025-02-15T02:10:36.019",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126096,1739585436029,-502.21978903,0.00013698,2,"2025-02-15T02:10:36.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126097,1739585436039,-243.892557,0.00013698,2,"2025-02-15T02:10:36.039",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126098,1739585436049,-500.0,0.00013698,2,"2025-02-15T02:10:36.049",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126099,1739585436060,-501.27974005,0.00013698,2,"2025-02-15T02:10:36.060",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126100,1739585436070,-501.03639177,0.00013698,2,"2025-02-15T02:10:36.070",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126101,1739585436080,-296.31180036,0.00013698,2,"2025-02-15T02:10:36.080",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126102,1739585436090,-500.84714117,0.00013698,2,"2025-02-15T02:10:36.090",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126103,1739585436100,-500.0,0.00013698,2,"2025-02-15T02:10:36.100",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126104,1739585436110,-501.15265856,0.00013698,2,"2025-02-15T02:10:36.110",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126105,1739585436120,-250.16797413,0.00013698,2,"2025-02-15T02:10:36.120",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126106,1739585436130,-500.69776126,0.00013698,2,"2025-02-15T02:10:36.130",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126107,1739585436140,-500.76917247,0.00013698,2,"2025-02-15T02:10:36.140",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126108,1739585436151,-501.87931787,0.00013698,2,"2025-02-15T02:10:36.151",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126109,1739585436162,-503.08603519,0.00013698,2,"2025-02-15T02:10:36.162",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126110,1739585436172,-501.16888802,0.00013698,2,"2025-02-15T02:10:36.172",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126111,1739585436183,-501.50556509,0.00013698,2,"2025-02-15T02:10:36.183",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126112,1739585436193,-151.0,0.00013698,2,"2025-02-15T02:10:36.193",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126113,1739585436204,-264.9624501,0.00013698,2,"2025-02-15T02:10:36.204",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126114,1739585436214,-151.0,0.00013698,2,"2025-02-15T02:10:36.214",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126115,1739585436225,-500.0,0.00013698,2,"2025-02-15T02:10:36.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126116,1739585436235,-511.50203757,0.00013698,2,"2025-02-15T02:10:36.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126117,1739585436246,-500.0,0.00013698,2,"2025-02-15T02:10:36.246",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126118,1739585436256,-500.0,0.00013698,2,"2025-02-15T02:10:36.256",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126119,1739585436267,-151.0,0.00013698,2,"2025-02-15T02:10:36.267",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126120,1739585436277,-500.0,0.00013698,2,"2025-02-15T02:10:36.277",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126121,1739585436288,-500.0,0.00013698,2,"2025-02-15T02:10:36.288",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126122,1739585436297,-500.0,0.00013698,2,"2025-02-15T02:10:36.297",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126123,1739585436308,-501.73143109,0.00013698,2,"2025-02-15T02:10:36.308",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126124,1739585436319,-500.0,0.00013698,2,"2025-02-15T02:10:36.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126125,1739585436329,-471.7740913,0.00013698,2,"2025-02-15T02:10:36.329",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126126,1739585436340,-500.0,0.00013698,2,"2025-02-15T02:10:36.340",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126127,1739585436350,-502.25770724,0.00013698,2,"2025-02-15T02:10:36.350",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126128,1739585436360,-500.0,0.00013698,2,"2025-02-15T02:10:36.360",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126129,1739585436371,-151.0,0.00013698,2,"2025-02-15T02:10:36.371",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126130,1739585436381,-500.0,0.00013698,2,"2025-02-15T02:10:36.381",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126131,1739585436391,-356.22547613,0.00013698,2,"2025-02-15T02:10:36.391",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126132,1739585436402,-500.0,0.00013698,2,"2025-02-15T02:10:36.402",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126133,1739585436415,-151.0,0.00013698,2,"2025-02-15T02:10:36.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126134,1739585436429,-500.0,0.00013698,2,"2025-02-15T02:10:36.429",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126135,1739585436441,-502.19492863,0.00013698,2,"2025-02-15T02:10:36.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126136,1739585436452,-501.3817086,0.00013698,2,"2025-02-15T02:10:36.452",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126137,1739585436463,-367.44273469,0.00013698,2,"2025-02-15T02:10:36.463",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126138,1739585436474,-151.0,0.00013698,2,"2025-02-15T02:10:36.474",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126139,1739585436484,-500.0,0.00013698,2,"2025-02-15T02:10:36.484",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126140,1739585436495,-500.0,0.00013698,2,"2025-02-15T02:10:36.495",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126141,1739585436506,-502.73681228,0.00013698,2,"2025-02-15T02:10:36.506",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126142,1739585436516,-504.77893675,0.00013698,2,"2025-02-15T02:10:36.516",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126143,1739585436526,-504.34521008,0.00013698,2,"2025-02-15T02:10:36.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126144,1739585436536,-259.75271018,0.00013698,2,"2025-02-15T02:10:36.536",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126145,1739585436547,-500.0,0.00013698,2,"2025-02-15T02:10:36.547",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126146,1739585436557,-500.0,0.00013698,2,"2025-02-15T02:10:36.557",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126147,1739585436568,-502.22108201,0.00013698,2,"2025-02-15T02:10:36.568",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126148,1739585436578,-503.33840844,0.00013698,2,"2025-02-15T02:10:36.578",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126149,1739585436588,-490.52081685,0.00013698,2,"2025-02-15T02:10:36.588",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126150,1739585436600,-500.0,0.00013698,2,"2025-02-15T02:10:36.600",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126151,1739585436611,-500.0,0.00013698,2,"2025-02-15T02:10:36.611",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126152,1739585436624,-500.0,0.00013698,2,"2025-02-15T02:10:36.624",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126153,1739585436634,-500.0,0.00013698,2,"2025-02-15T02:10:36.634",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126154,1739585436643,-500.0,0.00013698,2,"2025-02-15T02:10:36.643",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126155,1739585436653,-151.0,0.00013698,2,"2025-02-15T02:10:36.653",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126156,1739585436664,-500.0,0.00013698,2,"2025-02-15T02:10:36.664",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126157,1739585436676,-500.0,0.00013698,2,"2025-02-15T02:10:36.676",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126158,1739585436686,-500.0,0.00013698,2,"2025-02-15T02:10:36.686",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126159,1739585436699,-500.0,0.00013698,2,"2025-02-15T02:10:36.699",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126160,1739585436710,-500.0,0.00013698,2,"2025-02-15T02:10:36.710",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126161,1739585436720,-151.0,0.00013698,2,"2025-02-15T02:10:36.720",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126162,1739585436731,-500.0,0.00013698,2,"2025-02-15T02:10:36.731",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126163,1739585436742,-246.8208,0.00013698,2,"2025-02-15T02:10:36.742",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126164,1739585436754,-501.96832073,0.00013698,2,"2025-02-15T02:10:36.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126165,1739585436764,-151.0,0.00013698,2,"2025-02-15T02:10:36.764",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126166,1739585436776,-500.0,0.00013698,2,"2025-02-15T02:10:36.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126167,1739585436787,-500.0,0.00013698,2,"2025-02-15T02:10:36.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126168,1739585436797,-500.0,0.00013698,2,"2025-02-15T02:10:36.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126169,1739585436807,-500.0,0.00013698,2,"2025-02-15T02:10:36.807",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126170,1739585436818,-500.0,0.00013698,2,"2025-02-15T02:10:36.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126171,1739585436829,-500.0,0.00013698,2,"2025-02-15T02:10:36.829",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126172,1739585436838,-500.0,0.00013698,2,"2025-02-15T02:10:36.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126173,1739585436848,-534.18229049,0.00013698,2,"2025-02-15T02:10:36.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126174,1739585436858,-504.0868761,0.00013698,2,"2025-02-15T02:10:36.858",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126175,1739585436868,-264.47386059,0.00013698,2,"2025-02-15T02:10:36.868",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126176,1739585436878,-500.0,0.00013698,2,"2025-02-15T02:10:36.878",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126177,1739585436888,-504.12795671,0.00013698,2,"2025-02-15T02:10:36.888",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126178,1739585436898,-500.0,0.00013698,2,"2025-02-15T02:10:36.898",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126179,1739585436909,-502.78829096,0.00013698,2,"2025-02-15T02:10:36.909",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126180,1739585436918,-500.0,0.00013698,2,"2025-02-15T02:10:36.918",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126181,1739585436928,-500.0,0.00013698,2,"2025-02-15T02:10:36.928",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126182,1739585436938,-165.636021,0.00013698,2,"2025-02-15T02:10:36.938",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126183,1739585436948,-504.26189755,0.00013698,2,"2025-02-15T02:10:36.948",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126184,1739585436958,-500.0,0.00013698,2,"2025-02-15T02:10:36.958",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126185,1739585436968,-500.0,0.00013698,2,"2025-02-15T02:10:36.968",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126186,1739585437284,-507.32617731,0.00013698,2,"2025-02-15T02:10:37.284",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126187,1739585437296,-464.51741471,0.00013698,2,"2025-02-15T02:10:37.296",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126188,1739585437306,-500.0,0.00013698,2,"2025-02-15T02:10:37.306",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126189,1739585437318,-536.23556874,0.00013698,2,"2025-02-15T02:10:37.318",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126190,1739585437328,-151.0,0.00013698,2,"2025-02-15T02:10:37.328",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126191,1739585437338,-151.0,0.00013698,2,"2025-02-15T02:10:37.338",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126192,1739585437348,-500.0,0.00013698,2,"2025-02-15T02:10:37.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126193,1739585437358,-500.0,0.00013698,2,"2025-02-15T02:10:37.358",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126194,1739585437368,-500.0,0.00013698,2,"2025-02-15T02:10:37.368",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126195,1739585437377,-500.0,0.00013698,2,"2025-02-15T02:10:37.377",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126196,1739585437387,-500.0,0.00013698,2,"2025-02-15T02:10:37.387",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126197,1739585437397,-503.62738901,0.00013698,2,"2025-02-15T02:10:37.397",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126198,1739585437407,-500.0,0.00013698,2,"2025-02-15T02:10:37.407",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126199,1739585437419,-500.0,0.00013698,2,"2025-02-15T02:10:37.419",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126200,1739585437430,-500.0,0.00013698,2,"2025-02-15T02:10:37.430",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126201,1739585437439,-151.0,0.00013698,2,"2025-02-15T02:10:37.439",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126202,1739585437448,-206.829914,0.00013698,2,"2025-02-15T02:10:37.448",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126203,1739585437458,-505.33815503,0.00013698,2,"2025-02-15T02:10:37.458",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126204,1739585437468,-500.0,0.00013698,2,"2025-02-15T02:10:37.468",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126205,1739585437477,-500.0,0.00013698,2,"2025-02-15T02:10:37.477",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126206,1739585437487,-500.0,0.00013698,2,"2025-02-15T02:10:37.487",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126207,1739585437497,-500.0,0.00013698,2,"2025-02-15T02:10:37.497",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126208,1739585437513,-500.0,0.00013698,2,"2025-02-15T02:10:37.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126209,1739585437523,-502.20462488,0.00013698,2,"2025-02-15T02:10:37.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126210,1739585437533,-501.44913608,0.00013698,2,"2025-02-15T02:10:37.533",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126211,1739585437542,-500.0,0.00013698,2,"2025-02-15T02:10:37.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126212,1739585437552,-500.0,0.00013698,2,"2025-02-15T02:10:37.552",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126213,1739585437562,-500.0,0.00013698,2,"2025-02-15T02:10:37.562",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126214,1739585437572,-503.10588068,0.00013698,2,"2025-02-15T02:10:37.572",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126215,1739585437582,-502.11972812,0.00013698,2,"2025-02-15T02:10:37.582",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126216,1739585437592,-504.43355564,0.00013698,2,"2025-02-15T02:10:37.592",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126217,1739585437601,-151.0,0.00013698,2,"2025-02-15T02:10:37.601",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126218,1739585437611,-151.0,0.00013698,2,"2025-02-15T02:10:37.611",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126219,1739585437622,-501.18645335,0.00013698,2,"2025-02-15T02:10:37.622",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126220,1739585437632,-502.50084193,0.00013698,2,"2025-02-15T02:10:37.632",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126221,1739585437643,-151.0,0.00013698,2,"2025-02-15T02:10:37.643",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126222,1739585437653,-151.0,0.00013698,2,"2025-02-15T02:10:37.653",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126223,1739585437662,-501.15863155,0.00013698,2,"2025-02-15T02:10:37.662",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126224,1739585437672,-503.17390311,0.00013698,2,"2025-02-15T02:10:37.672",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126225,1739585437682,-151.0,0.00013698,2,"2025-02-15T02:10:37.682",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126226,1739585437695,-502.97428798,0.00013698,2,"2025-02-15T02:10:37.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126227,1739585437705,-220.959969,0.00013698,2,"2025-02-15T02:10:37.705",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126228,1739585437715,-500.0,0.00013698,2,"2025-02-15T02:10:37.715",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126229,1739585437725,-500.0,0.00013698,2,"2025-02-15T02:10:37.725",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126230,1739585437736,-500.0,0.00013698,2,"2025-02-15T02:10:37.736",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126231,1739585437746,-500.0,0.00013698,2,"2025-02-15T02:10:37.746",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126232,1739585437756,-291.18644255,0.00013698,2,"2025-02-15T02:10:37.756",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126233,1739585437766,-503.97178028,0.00013698,2,"2025-02-15T02:10:37.766",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126234,1739585437778,-151.0,0.00013698,2,"2025-02-15T02:10:37.778",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126235,1739585437787,-151.0,0.00013698,2,"2025-02-15T02:10:37.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126236,1739585437797,-502.69056363,0.00013698,2,"2025-02-15T02:10:37.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126237,1739585437807,-501.04047229,0.00013698,2,"2025-02-15T02:10:37.807",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126238,1739585437819,-560.67,0.00013698,2,"2025-02-15T02:10:37.819",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126239,1739585437829,-151.0,0.00013698,2,"2025-02-15T02:10:37.829",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126240,1739585437839,-151.0,0.00013698,2,"2025-02-15T02:10:37.839",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126241,1739585437849,-502.56279187,0.00013698,2,"2025-02-15T02:10:37.849",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126242,1739585437860,-297.54282453,0.00013698,2,"2025-02-15T02:10:37.860",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126243,1739585437870,-500.0,0.00013698,2,"2025-02-15T02:10:37.870",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126244,1739585437881,-502.44411039,0.00013698,2,"2025-02-15T02:10:37.881",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126245,1739585437892,-504.94912581,0.00013698,2,"2025-02-15T02:10:37.892",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126246,1739585437903,-500.0,0.00013698,2,"2025-02-15T02:10:37.903",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126247,1739585437915,-500.68995685,0.00013698,2,"2025-02-15T02:10:37.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126248,1739585437927,-502.18845214,0.00013698,2,"2025-02-15T02:10:37.927",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126249,1739585437938,-383.07910305,0.00013698,2,"2025-02-15T02:10:37.938",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126250,1739585437948,-501.85508712,0.00013698,2,"2025-02-15T02:10:37.948",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126251,1739585437958,-502.32896394,0.00013698,2,"2025-02-15T02:10:37.958",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126252,1739585437969,-500.0,0.00013698,2,"2025-02-15T02:10:37.969",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126253,1739585437978,-500.0,0.00013698,2,"2025-02-15T02:10:37.978",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126254,1739585437989,-500.0,0.00013698,2,"2025-02-15T02:10:37.989",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126255,1739585437998,-500.0,0.00013698,2,"2025-02-15T02:10:37.998",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126256,1739585438014,-500.0,0.00013698,2,"2025-02-15T02:10:38.014",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126257,1739585438024,-500.0,0.00013698,2,"2025-02-15T02:10:38.024",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126258,1739585438034,-500.0,0.00013698,2,"2025-02-15T02:10:38.034",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126259,1739585438044,-500.0,0.00013698,2,"2025-02-15T02:10:38.044",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126260,1739585438054,-500.0,0.00013698,2,"2025-02-15T02:10:38.054",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126261,1739585438065,-242.451308,0.00013698,2,"2025-02-15T02:10:38.065",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126262,1739585438075,-242.451308,0.00013698,2,"2025-02-15T02:10:38.075",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126263,1739585438085,-500.0,0.00013698,2,"2025-02-15T02:10:38.085",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126264,1739585438096,-242.451308,0.00013698,2,"2025-02-15T02:10:38.096",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126265,1739585438106,-242.451308,0.00013698,2,"2025-02-15T02:10:38.106",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126266,1739585438116,-503.87116329,0.00013698,2,"2025-02-15T02:10:38.116",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126267,1739585438127,-588.91458969,0.00013698,2,"2025-02-15T02:10:38.127",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126268,1739585438137,-501.18441923,0.00013698,2,"2025-02-15T02:10:38.137",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126269,1739585438147,-504.62636884,0.00013698,2,"2025-02-15T02:10:38.147",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126270,1739585438157,-500.91857946,0.00013698,2,"2025-02-15T02:10:38.157",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126271,1739585438167,-500.0,0.00013698,2,"2025-02-15T02:10:38.167",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126272,1739585438178,-151.0,0.00013698,2,"2025-02-15T02:10:38.178",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126273,1739585438188,-152.210982,0.00013698,2,"2025-02-15T02:10:38.188",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126274,1739585438198,-636.8797974,0.00013698,2,"2025-02-15T02:10:38.198",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126275,1739585438208,-500.0,0.00013698,2,"2025-02-15T02:10:38.208",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126276,1739585438218,-500.0,0.00013698,2,"2025-02-15T02:10:38.218",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126277,1739585438229,-500.0,0.00013698,2,"2025-02-15T02:10:38.229",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126278,1739585438239,-500.0,0.00013698,2,"2025-02-15T02:10:38.239",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126279,1739585438250,-504.81806591,0.00013698,2,"2025-02-15T02:10:38.250",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126280,1739585438260,-503.63204712,0.00013698,2,"2025-02-15T02:10:38.260",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126281,1739585438270,-452.79888372,0.00013698,2,"2025-02-15T02:10:38.270",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126282,1739585438280,-502.3225,0.00013698,2,"2025-02-15T02:10:38.280",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126283,1739585438290,-501.00095867,0.00013698,2,"2025-02-15T02:10:38.290",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126284,1739585438300,-500.0,0.00013698,2,"2025-02-15T02:10:38.300",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126285,1739585438310,-500.0,0.00013698,2,"2025-02-15T02:10:38.310",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126286,1739585438322,-502.58147628,0.00013698,2,"2025-02-15T02:10:38.322",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126287,1739585438331,-505.58930969,0.00013698,2,"2025-02-15T02:10:38.331",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126288,1739585438342,-500.0,0.00013698,2,"2025-02-15T02:10:38.342",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126289,1739585438352,-500.0,0.00013698,2,"2025-02-15T02:10:38.352",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126290,1739585438362,-504.61864496,0.00013698,2,"2025-02-15T02:10:38.362",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126291,1739585438372,-500.0,0.00013698,2,"2025-02-15T02:10:38.372",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126292,1739585438382,-500.0,0.00013698,2,"2025-02-15T02:10:38.382",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126293,1739585438392,-500.0,0.00013698,2,"2025-02-15T02:10:38.392",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126294,1739585438402,-729.97,0.00013698,2,"2025-02-15T02:10:38.402",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126295,1739585438412,-501.54342813,0.00013698,2,"2025-02-15T02:10:38.412",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126296,1739585438422,-237.2875684,0.00013698,2,"2025-02-15T02:10:38.422",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126297,1739585438433,-158.557209,0.00013698,2,"2025-02-15T02:10:38.433",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126298,1739585438443,-500.0,0.00013698,2,"2025-02-15T02:10:38.443",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126299,1739585438453,-502.31500767,0.00013698,2,"2025-02-15T02:10:38.453",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126300,1739585438464,-500.0,0.00013698,2,"2025-02-15T02:10:38.464",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126301,1739585438474,-500.0,0.00013698,2,"2025-02-15T02:10:38.474",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126302,1739585438484,-501.70352699,0.00013698,2,"2025-02-15T02:10:38.484",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126303,1739585438494,-500.0,0.00013698,2,"2025-02-15T02:10:38.494",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126304,1739585438504,-504.26399281,0.00013698,2,"2025-02-15T02:10:38.504",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126305,1739585438514,-500.0,0.00013698,2,"2025-02-15T02:10:38.514",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126306,1739585438524,-503.32946968,0.00013698,2,"2025-02-15T02:10:38.524",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126307,1739585438534,-500.0,0.00013698,2,"2025-02-15T02:10:38.534",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126308,1739585438545,-500.0,0.00013698,2,"2025-02-15T02:10:38.545",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126309,1739585438555,-186.276069,0.00013698,2,"2025-02-15T02:10:38.555",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126310,1739585438565,-500.0,0.00013698,2,"2025-02-15T02:10:38.565",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126311,1739585438575,-505.19778486,0.00013698,2,"2025-02-15T02:10:38.575",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126312,1739585438585,-500.0,0.00013698,2,"2025-02-15T02:10:38.585",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126313,1739585438595,-500.0,0.00013698,2,"2025-02-15T02:10:38.595",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126314,1739585438604,-500.0,0.00013698,2,"2025-02-15T02:10:38.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126315,1739585438614,-500.75192629,0.00013698,2,"2025-02-15T02:10:38.614",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126316,1739585438624,-501.56868711,0.00013698,2,"2025-02-15T02:10:38.624",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126317,1739585438633,-501.41679706,0.00013698,2,"2025-02-15T02:10:38.633",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126318,1739585438643,-500.0,0.00013698,2,"2025-02-15T02:10:38.643",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126319,1739585438653,-506.89286494,0.00013698,2,"2025-02-15T02:10:38.653",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126320,1739585438663,-501.5131451,0.00013698,2,"2025-02-15T02:10:38.663",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126321,1739585438673,-151.0,0.00013698,2,"2025-02-15T02:10:38.673",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126322,1739585438682,-151.0,0.00013698,2,"2025-02-15T02:10:38.682",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126323,1739585438694,-151.0,0.00013698,2,"2025-02-15T02:10:38.694",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126324,1739585438706,-500.0,0.00013698,2,"2025-02-15T02:10:38.706",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126325,1739585438716,-151.0,0.00013698,2,"2025-02-15T02:10:38.716",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126326,1739585438726,-500.0,0.00013698,2,"2025-02-15T02:10:38.726",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126327,1739585438737,-240.13052228,0.00013698,2,"2025-02-15T02:10:38.737",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126328,1739585438777,-260.37418086,0.00013698,2,"2025-02-15T02:10:38.777",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126329,1739585438787,-501.19686115,0.00013698,2,"2025-02-15T02:10:38.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126330,1739585438797,-502.64581573,0.00013698,2,"2025-02-15T02:10:38.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126331,1739585438807,-505.76399446,0.00013698,2,"2025-02-15T02:10:38.807",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126332,1739585438817,-500.0,0.00013698,2,"2025-02-15T02:10:38.817",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126333,1739585438827,-151.0,0.00013698,2,"2025-02-15T02:10:38.827",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126334,1739585438836,-502.77222755,0.00013698,2,"2025-02-15T02:10:38.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126335,1739585438846,-501.34419093,0.00013698,2,"2025-02-15T02:10:38.846",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126336,1739585438857,-151.0,0.00013698,2,"2025-02-15T02:10:38.857",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126337,1739585438867,-499.86603983,0.00013698,2,"2025-02-15T02:10:38.867",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126338,1739585438877,-500.0,0.00013698,2,"2025-02-15T02:10:38.877",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126339,1739585438887,-623.55,0.00013698,2,"2025-02-15T02:10:38.887",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126340,1739585438896,-500.0,0.00013698,2,"2025-02-15T02:10:38.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126341,1739585438907,-500.75397086,0.00013698,2,"2025-02-15T02:10:38.907",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126342,1739585438916,-500.0,0.00013698,2,"2025-02-15T02:10:38.916",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126343,1739585438926,-500.0,0.00013698,2,"2025-02-15T02:10:38.926",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126344,1739585438937,-441.11953689,0.00013698,2,"2025-02-15T02:10:38.937",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126345,1739585438947,-501.6416648,0.00013698,2,"2025-02-15T02:10:38.947",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126346,1739585438956,-500.0,0.00013698,2,"2025-02-15T02:10:38.956",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126347,1739585438966,-500.0,0.00013698,2,"2025-02-15T02:10:38.966",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126348,1739585438975,-501.65679849,0.00013698,2,"2025-02-15T02:10:38.975",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126349,1739585438985,-500.0,0.00013698,2,"2025-02-15T02:10:38.985",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126350,1739585438996,-502.77944375,0.00013698,2,"2025-02-15T02:10:38.996",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126351,1739585439005,-420.97302274,0.00013698,2,"2025-02-15T02:10:39.005",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126352,1739585439022,-79.02697726,0.00013698,2,"2025-02-15T02:10:39.022",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126353,1739585439032,-500.0,0.00013698,2,"2025-02-15T02:10:39.032",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126354,1739585439042,-40.97302274,0.00013698,2,"2025-02-15T02:10:39.042",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126361,1739585440818,-4673.33157147,0.000125,2,"2025-02-15T02:10:40.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126362,1739585440909,-4917.66315111,0.000125,2,"2025-02-15T02:10:40.909",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126364,1739585440921,-7812.35031011,0.000125,2,"2025-02-15T02:10:40.921",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126365,1739585441132,-666.0,0.000125,2,"2025-02-15T02:10:41.132",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126366,1739585441144,-548.72239775,0.000125,2,"2025-02-15T02:10:41.144",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126367,1739585441155,-2076.32526993,0.000125,2,"2025-02-15T02:10:41.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126368,1739585441167,-793.45634462,0.000125,2,"2025-02-15T02:10:41.167",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126369,1739585441186,-4055.43180006,0.000125,2,"2025-02-15T02:10:41.186",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126370,1739585441314,-27352.37424017,0.000125,2,"2025-02-15T02:10:41.314",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126371,1739585441326,-17638.34491478,0.000125,2,"2025-02-15T02:10:41.326",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126372,1739585441336,-5554.0,0.000129,3,"2025-02-15T02:10:41.336",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126373,1739585441346,-2809.27508522,0.000132,5,"2025-02-15T02:10:41.346",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126374,1739585441358,-1476.29675264,0.000132,5,"2025-02-15T02:10:41.358",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126388,1739585443401,-512.00786555,0.000132,5,"2025-02-15T02:10:43.401",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126389,1739585443413,-756.42029659,0.000132,5,"2025-02-15T02:10:43.413",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126390,1739585443423,-459.02697726,0.00013698,2,"2025-02-15T02:10:43.423",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126391,1739585443433,-503.07970501,0.00013698,2,"2025-02-15T02:10:43.433",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126392,1739585443443,-500.0,0.00013698,2,"2025-02-15T02:10:43.443",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126393,1739585443454,-501.39966894,0.00013698,2,"2025-02-15T02:10:43.454",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126394,1739585443464,-500.0,0.00013698,2,"2025-02-15T02:10:43.464",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126395,1739585443474,-507.1743171,0.00013698,2,"2025-02-15T02:10:43.474",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126396,1739585443483,-502.04032653,0.00013698,2,"2025-02-15T02:10:43.483",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126397,1739585443492,-425.54434042,0.00013698,2,"2025-02-15T02:10:43.492",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126398,1739585443522,-74.97197351,0.00013698,2,"2025-02-15T02:10:43.522",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126399,1739585443532,-657.78,0.00013698,2,"2025-02-15T02:10:43.532",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126400,1739585443542,-102.29794276,0.00013698,2,"2025-02-15T02:10:43.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126401,1739585443556,-397.70205724,0.00013698,2,"2025-02-15T02:10:43.556",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126402,1739585443565,-114.98794626,0.00013698,2,"2025-02-15T02:10:43.565",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126403,1739585443627,-385.01205374,0.00013698,2,"2025-02-15T02:10:43.627",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126404,1739585443636,-501.08745885,0.00013698,2,"2025-02-15T02:10:43.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126405,1739585443645,-656.48398776,0.00013698,2,"2025-02-15T02:10:43.645",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126406,1739585443657,-56.77601224,0.00013698,2,"2025-02-15T02:10:43.657",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126407,1739585443667,-225.44798777,0.00013698,2,"2025-02-15T02:10:43.667",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126408,1739585443679,-278.08497861,0.00013698,2,"2025-02-15T02:10:43.679",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126409,1739585443689,-108.40515829,0.00013698,2,"2025-02-15T02:10:43.689",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126410,1739585443705,-391.59484171,0.00013698,2,"2025-02-15T02:10:43.705",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126411,1739585443715,-0.94438453,0.00013698,2,"2025-02-15T02:10:43.715",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126412,1739585443727,-499.05561547,0.00013698,2,"2025-02-15T02:10:43.727",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126413,1739585443737,-46.69938453,0.00013698,2,"2025-02-15T02:10:43.737",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126414,1739585443750,-453.30061547,0.00013698,2,"2025-02-15T02:10:43.750",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126415,1739585443761,-476.4421941,0.00013698,2,"2025-02-15T02:10:43.761",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126418,1739585446441,-23.5578059,0.00013698,2,"2025-02-15T02:10:46.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126419,1739585446452,-426.65174373,0.00013698,2,"2025-02-15T02:10:46.452",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126420,1739585446464,-73.34825627,0.00013698,2,"2025-02-15T02:10:46.464",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126421,1739585446473,-500.0,0.00013698,2,"2025-02-15T02:10:46.473",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126422,1739585446483,-501.9145953,0.00013698,2,"2025-02-15T02:10:46.483",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126423,1739585446493,-500.0,0.00013698,2,"2025-02-15T02:10:46.493",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126424,1739585446503,-500.0,0.00013698,2,"2025-02-15T02:10:46.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126425,1739585446512,-500.0,0.00013698,2,"2025-02-15T02:10:46.512",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126426,1739585446521,-500.0,0.00013698,2,"2025-02-15T02:10:46.521",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126427,1739585446530,-500.0,0.00013698,2,"2025-02-15T02:10:46.530",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126428,1739585446539,-500.0,0.00013698,2,"2025-02-15T02:10:46.539",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126429,1739585446549,-500.0,0.00013698,2,"2025-02-15T02:10:46.549",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126430,1739585446558,-503.6401608,0.00013698,2,"2025-02-15T02:10:46.558",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126431,1739585446567,-502.12177999,0.00013698,2,"2025-02-15T02:10:46.567",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126432,1739585446577,-503.11293591,0.00013698,2,"2025-02-15T02:10:46.577",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126433,1739585446586,-500.0,0.00013698,2,"2025-02-15T02:10:46.586",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126434,1739585446595,-503.47586065,0.00013698,2,"2025-02-15T02:10:46.595",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126435,1739585446604,-506.74565054,0.00013698,2,"2025-02-15T02:10:46.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126436,1739585446613,-500.0,0.00013698,2,"2025-02-15T02:10:46.613",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126437,1739585446622,-500.0,0.00013698,2,"2025-02-15T02:10:46.622",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126438,1739585446632,-547.95,0.00013698,2,"2025-02-15T02:10:46.632",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126439,1739585446641,-500.0,0.00013698,2,"2025-02-15T02:10:46.641",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126442,1739585446768,-502.95100131,0.00013698,2,"2025-02-15T02:10:46.768",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126443,1739585446796,-500.0,0.00013698,2,"2025-02-15T02:10:46.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126444,1739585446807,-500.0,0.00013698,2,"2025-02-15T02:10:46.807",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126445,1739585446817,-505.71145154,0.00013698,2,"2025-02-15T02:10:46.817",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126446,1739585446827,-500.0,0.00013698,2,"2025-02-15T02:10:46.827",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126447,1739585446838,-506.58701834,0.00013698,2,"2025-02-15T02:10:46.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126448,1739585446848,-500.0,0.00013698,2,"2025-02-15T02:10:46.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126449,1739585446860,-504.157055,0.00013698,2,"2025-02-15T02:10:46.860",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126450,1739585446871,-162.88678786,0.00013698,2,"2025-02-15T02:10:46.871",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126451,1739585446881,-500.0,0.00013698,2,"2025-02-15T02:10:46.881",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126452,1739585446891,-500.0,0.00013698,2,"2025-02-15T02:10:46.891",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126453,1739585446901,-500.0,0.00013698,2,"2025-02-15T02:10:46.901",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126454,1739585446911,-448.2286347,0.00013698,2,"2025-02-15T02:10:46.911",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126455,1739585446920,-202.54759718,0.00013698,2,"2025-02-15T02:10:46.920",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126456,1739585446930,-500.0,0.00013698,2,"2025-02-15T02:10:46.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126457,1739585446941,-500.0,0.00013698,2,"2025-02-15T02:10:46.941",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126458,1739585446951,-500.0,0.00013698,2,"2025-02-15T02:10:46.951",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126459,1739585446960,-500.0,0.00013698,2,"2025-02-15T02:10:46.960",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126460,1739585446970,-676.76,0.00013698,2,"2025-02-15T02:10:46.970",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126461,1739585446981,-313.95500867,0.00013698,2,"2025-02-15T02:10:46.981",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126462,1739585446990,-501.91529251,0.00013698,2,"2025-02-15T02:10:46.990",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126463,1739585446999,-503.50088767,0.00013698,2,"2025-02-15T02:10:46.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126464,1739585447009,-616.18,0.00013698,2,"2025-02-15T02:10:47.009",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126465,1739585447019,-501.37473091,0.00013698,2,"2025-02-15T02:10:47.019",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126466,1739585447028,-504.62633358,0.00013698,2,"2025-02-15T02:10:47.028",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126467,1739585447038,-506.51593258,0.00013698,2,"2025-02-15T02:10:47.038",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126468,1739585447047,-500.0,0.00013698,2,"2025-02-15T02:10:47.047",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126469,1739585447056,-527.94567097,0.00013698,2,"2025-02-15T02:10:47.056",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126470,1739585447065,-681.846409,0.00013698,2,"2025-02-15T02:10:47.065",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126471,1739585447074,-681.846409,0.00013698,2,"2025-02-15T02:10:47.074",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126472,1739585447083,-500.0,0.00013698,2,"2025-02-15T02:10:47.083",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126473,1739585447092,-505.79532194,0.00013698,2,"2025-02-15T02:10:47.092",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126474,1739585447102,-500.0,0.00013698,2,"2025-02-15T02:10:47.102",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126475,1739585447111,-500.0,0.00013698,2,"2025-02-15T02:10:47.111",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126476,1739585447121,-507.58171805,0.00013698,2,"2025-02-15T02:10:47.121",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126477,1739585447131,-500.0,0.00013698,2,"2025-02-15T02:10:47.131",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126478,1739585447140,-505.31,0.00013698,2,"2025-02-15T02:10:47.140",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126479,1739585447150,-681.846409,0.00013698,2,"2025-02-15T02:10:47.150",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126480,1739585447161,-500.0,0.00013698,2,"2025-02-15T02:10:47.161",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126481,1739585447170,-151.0,0.00013698,2,"2025-02-15T02:10:47.170",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126482,1739585447180,-681.846409,0.00013698,2,"2025-02-15T02:10:47.180",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126483,1739585447190,-151.0,0.00013698,2,"2025-02-15T02:10:47.190",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126484,1739585447200,-588.49,0.00013698,2,"2025-02-15T02:10:47.200",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126485,1739585447210,-151.0,0.00013698,2,"2025-02-15T02:10:47.210",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126486,1739585447220,-509.1847447,0.00013698,2,"2025-02-15T02:10:47.220",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126487,1739585447230,-151.0,0.00013698,2,"2025-02-15T02:10:47.230",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126488,1739585447240,-500.0,0.00013698,2,"2025-02-15T02:10:47.240",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126489,1739585447249,-500.0,0.00013698,2,"2025-02-15T02:10:47.249",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126490,1739585447259,-502.75613925,0.00013698,2,"2025-02-15T02:10:47.259",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126491,1739585447270,-500.0,0.00013698,2,"2025-02-15T02:10:47.270",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126492,1739585447279,-500.0,0.00013698,2,"2025-02-15T02:10:47.279",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126493,1739585447289,-540.94,0.00013698,2,"2025-02-15T02:10:47.289",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126494,1739585447298,-500.0,0.00013698,2,"2025-02-15T02:10:47.298",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126495,1739585447309,-502.25449757,0.00013698,2,"2025-02-15T02:10:47.309",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126496,1739585447318,-505.46488521,0.00013698,2,"2025-02-15T02:10:47.318",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126497,1739585447328,-586.5,0.00013698,2,"2025-02-15T02:10:47.328",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126498,1739585447338,-500.0,0.00013698,2,"2025-02-15T02:10:47.338",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126499,1739585447347,-417.97139002,0.00013698,2,"2025-02-15T02:10:47.347",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126501,1739585447357,-500.0,0.00013698,2,"2025-02-15T02:10:47.357",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126502,1739585447366,-620.14056114,0.00013698,2,"2025-02-15T02:10:47.366",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126503,1739585447375,-500.0,0.00013698,2,"2025-02-15T02:10:47.375",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126504,1739585447386,-500.0,0.00013698,2,"2025-02-15T02:10:47.386",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126505,1739585447395,-501.76422051,0.00013698,2,"2025-02-15T02:10:47.395",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126506,1739585447405,-500.0,0.00013698,2,"2025-02-15T02:10:47.405",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126507,1739585447415,-500.0,0.00013698,2,"2025-02-15T02:10:47.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126508,1739585447425,-501.57673891,0.00013698,2,"2025-02-15T02:10:47.425",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126509,1739585447435,-500.0,0.00013698,2,"2025-02-15T02:10:47.435",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126510,1739585447445,-500.0,0.00013698,2,"2025-02-15T02:10:47.445",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126511,1739585447454,-500.0,0.00013698,2,"2025-02-15T02:10:47.454",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126512,1739585447463,-500.0,0.00013698,2,"2025-02-15T02:10:47.463",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126513,1739585447473,-501.63444302,0.00013698,2,"2025-02-15T02:10:47.473",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126514,1739585447483,-500.0,0.00013698,2,"2025-02-15T02:10:47.483",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126515,1739585447493,-500.0,0.00013698,2,"2025-02-15T02:10:47.493",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126516,1739585447503,-501.14589132,0.00013698,2,"2025-02-15T02:10:47.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126517,1739585447513,-898.25,0.00013698,2,"2025-02-15T02:10:47.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126518,1739585447523,-500.0,0.00013698,2,"2025-02-15T02:10:47.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126519,1739585447533,-500.39996992,0.00013698,2,"2025-02-15T02:10:47.533",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126520,1739585447542,-8.41627426,0.00013698,2,"2025-02-15T02:10:47.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126525,1739586333052,153.54182501,0.0002,120,"2025-02-15T02:25:33.052",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126541,1739586631510,-8475.19219163,8.836e-05,2,"2025-02-15T02:30:31.510",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126542,1739586631557,-350.22770837,8.836e-05,2,"2025-02-15T02:30:31.557",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126543,1739586631567,-31.85229163,8.973e-05,2,"2025-02-15T02:30:31.567",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126544,1739586631612,-26126.86020837,8.973e-05,2,"2025-02-15T02:30:31.612",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126545,1739586631622,-1898.05643418,8.973e-05,2,"2025-02-15T02:30:31.622",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126546,1739586631773,-412.12730684,8.973e-05,2,"2025-02-15T02:30:31.773",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126561,1739586637326,-1979.17155898,8.973e-05,2,"2025-02-15T02:30:37.326",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126562,1739586637338,-1027.13,9.637e-05,2,"2025-02-15T02:30:37.338",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126563,1739586637348,-14156.91382789,0.0001,2,"2025-02-15T02:30:37.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126564,1739586637433,-445.12616515,0.0001,2,"2025-02-15T02:30:37.433",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126565,1739586637542,-998.9304196,0.0001,2,"2025-02-15T02:30:37.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126566,1739586637554,-6955.20814991,0.0001,2,"2025-02-15T02:30:37.554",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126582,1739586639445,-978.145,0.0001,2,"2025-02-15T02:30:39.445",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126583,1739586639658,-56407.11459074,0.0001,2,"2025-02-15T02:30:39.658",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126584,1739586639673,-500.0,0.0001,2,"2025-02-15T02:30:39.673",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126592,1739586645438,-73299.46815152,0.0001,2,"2025-02-15T02:30:45.438",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126593,1739586645449,-168909.42753125,0.0001,2,"2025-02-15T02:30:45.449",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126594,1739586645460,-10443.20288059,0.0001,2,"2025-02-15T02:30:45.460",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126595,1739586645469,-152.88,0.00010137,2,"2025-02-15T02:30:45.469",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126596,1739586645491,-783.96244476,0.00010137,2,"2025-02-15T02:30:45.491",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126597,1739586645508,-250.0,0.00010432,2,"2025-02-15T02:30:45.508",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126598,1739586645522,-1000.0,0.00010508,2,"2025-02-15T02:30:45.522",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126599,1739586645535,-156.26,0.00010526,2,"2025-02-15T02:30:45.535",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126600,1739586645547,-22990.36,0.00010643,2,"2025-02-15T02:30:45.547",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126601,1739586645560,-1996.84,0.00010657,2,"2025-02-15T02:30:45.560",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126602,1739586645573,-153.059,0.00010698,2,"2025-02-15T02:30:45.573",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126603,1739586645586,-3916.0,0.00010698,2,"2025-02-15T02:30:45.586",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126604,1739586645599,-150.0,0.00010698,2,"2025-02-15T02:30:45.599",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126605,1739586645613,-12203.09,0.00010937,2,"2025-02-15T02:30:45.613",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126606,1739586645625,-315.08578118,0.0001094,2,"2025-02-15T02:30:45.625",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126607,1739586645639,-500.0,0.00010958,2,"2025-02-15T02:30:45.639",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126608,1739586645653,-500.0,0.00010958,2,"2025-02-15T02:30:45.653",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126609,1739586645668,-500.0,0.00010958,2,"2025-02-15T02:30:45.668",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126610,1739586645680,-500.0,0.00010958,2,"2025-02-15T02:30:45.680",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126611,1739586645694,-500.0,0.00010958,2,"2025-02-15T02:30:45.694",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126612,1739586645707,-500.0,0.00010958,2,"2025-02-15T02:30:45.707",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126613,1739586645719,-318.11189965,0.00010958,2,"2025-02-15T02:30:45.719",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126614,1739586645730,-500.0,0.00010958,2,"2025-02-15T02:30:45.730",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126615,1739586645744,-501.50891715,0.00010958,2,"2025-02-15T02:30:45.744",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126616,1739586645757,-500.0,0.00010958,2,"2025-02-15T02:30:45.757",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126617,1739586645771,-502.36387969,0.00010958,2,"2025-02-15T02:30:45.771",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126618,1739586645784,-500.0,0.00010958,2,"2025-02-15T02:30:45.784",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126619,1739586645797,-500.0,0.00010958,2,"2025-02-15T02:30:45.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126620,1739586645810,-535.28,0.00010958,2,"2025-02-15T02:30:45.810",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126621,1739586645823,-500.0,0.00010958,2,"2025-02-15T02:30:45.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126622,1739586645836,-761.94,0.00010958,2,"2025-02-15T02:30:45.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126623,1739586645849,-500.0,0.00010958,2,"2025-02-15T02:30:45.849",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126624,1739586645863,-504.70471577,0.00010958,2,"2025-02-15T02:30:45.863",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126625,1739586645875,-500.0,0.00010958,2,"2025-02-15T02:30:45.875",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126626,1739586645891,-500.0,0.00010958,2,"2025-02-15T02:30:45.891",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126627,1739586645903,-804.39,0.00010958,2,"2025-02-15T02:30:45.903",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126628,1739586645917,-150.0,0.00010959,2,"2025-02-15T02:30:45.917",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126629,1739586645930,-685.91,0.0001104,2,"2025-02-15T02:30:45.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126630,1739586645944,-1347.02,0.0001104,2,"2025-02-15T02:30:45.944",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126631,1739586645958,-2018.64,0.0001104,2,"2025-02-15T02:30:45.958",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126632,1739586645972,-985.8,0.0001104,2,"2025-02-15T02:30:45.972",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126633,1739586645985,-1614.47,0.0001104,2,"2025-02-15T02:30:45.985",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126634,1739586645997,-1774.69,0.0001104,2,"2025-02-15T02:30:45.997",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126635,1739586646011,-500.0,0.0001104,2,"2025-02-15T02:30:46.011",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126636,1739586646024,-1381.31,0.0001104,2,"2025-02-15T02:30:46.024",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126637,1739586646038,-2063.95,0.0001104,2,"2025-02-15T02:30:46.038",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126638,1739586646052,-853.97,0.0001104,2,"2025-02-15T02:30:46.052",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126639,1739586646067,-1852.98,0.0001104,2,"2025-02-15T02:30:46.067",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126640,1739586646080,-1619.51,0.0001104,2,"2025-02-15T02:30:46.080",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126641,1739586646096,-1221.44,0.0001104,2,"2025-02-15T02:30:46.096",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126642,1739586646108,-2095.69,0.0001104,2,"2025-02-15T02:30:46.108",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126643,1739586646122,-1384.45,0.0001104,2,"2025-02-15T02:30:46.122",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126644,1739586646136,-1399.68,0.0001104,2,"2025-02-15T02:30:46.136",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126645,1739586646146,-519.92,0.0001104,2,"2025-02-15T02:30:46.146",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126646,1739586646160,-2458.48,0.0001104,2,"2025-02-15T02:30:46.160",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126647,1739586646174,-764.15,0.0001104,2,"2025-02-15T02:30:46.174",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126648,1739586646188,-1050.71,0.0001104,2,"2025-02-15T02:30:46.188",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126649,1739586646202,-500.0,0.0001104,2,"2025-02-15T02:30:46.202",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126650,1739586646215,-770.71,0.0001104,2,"2025-02-15T02:30:46.215",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126651,1739586646225,-853.4,0.0001104,2,"2025-02-15T02:30:46.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126652,1739586646235,-585.25,0.0001104,2,"2025-02-15T02:30:46.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126653,1739586646246,-1611.82,0.0001104,2,"2025-02-15T02:30:46.246",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126654,1739586646256,-1379.85,0.0001104,2,"2025-02-15T02:30:46.256",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126655,1739586646268,-156.104928,0.0001104,2,"2025-02-15T02:30:46.268",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126656,1739586646280,-520.94682775,0.0001104,2,"2025-02-15T02:30:46.280",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126657,1739586646293,-845.68,0.0001104,2,"2025-02-15T02:30:46.293",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126658,1739586646304,-505.43604978,0.00011041,2,"2025-02-15T02:30:46.304",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126659,1739586646315,-506.10074316,0.00011041,2,"2025-02-15T02:30:46.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126660,1739586646326,-508.24864298,0.00011041,2,"2025-02-15T02:30:46.326",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126661,1739586646337,-500.0,0.00011041,2,"2025-02-15T02:30:46.337",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126662,1739586646348,-500.0,0.00011041,2,"2025-02-15T02:30:46.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126663,1739586646359,-308.16411761,0.00011041,2,"2025-02-15T02:30:46.359",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126664,1739586646370,-500.0,0.00011041,2,"2025-02-15T02:30:46.370",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126665,1739586646382,-500.0,0.00011041,2,"2025-02-15T02:30:46.382",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126666,1739586646399,-506.89553581,0.00011041,2,"2025-02-15T02:30:46.399",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126667,1739586646411,-505.06924769,0.00011041,2,"2025-02-15T02:30:46.411",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126668,1739586646422,-535.28,0.00011041,2,"2025-02-15T02:30:46.422",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126669,1739586646435,-507.19577755,0.00011041,2,"2025-02-15T02:30:46.435",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126670,1739586646448,-761.94,0.00011041,2,"2025-02-15T02:30:46.448",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126671,1739586646460,-505.18570021,0.00011041,2,"2025-02-15T02:30:46.460",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126672,1739586646472,-500.0,0.00011041,2,"2025-02-15T02:30:46.472",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126673,1739586646484,-500.0,0.00011041,2,"2025-02-15T02:30:46.484",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126674,1739586646496,-804.39,0.00011041,2,"2025-02-15T02:30:46.496",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126675,1739586646508,-695.65512761,0.00011099,2,"2025-02-15T02:30:46.508",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126676,1739586646520,-685.91,0.00011123,2,"2025-02-15T02:30:46.520",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126677,1739586646532,-1347.02,0.00011123,2,"2025-02-15T02:30:46.532",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126678,1739586646544,-2018.64,0.00011123,2,"2025-02-15T02:30:46.544",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126679,1739586646555,-985.8,0.00011123,2,"2025-02-15T02:30:46.555",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126680,1739586646567,-1614.47,0.00011123,2,"2025-02-15T02:30:46.567",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126681,1739586646579,-1774.69,0.00011123,2,"2025-02-15T02:30:46.579",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126682,1739586646591,-500.0,0.00011123,2,"2025-02-15T02:30:46.591",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126683,1739586646603,-1381.31,0.00011123,2,"2025-02-15T02:30:46.603",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126684,1739586646615,-2063.95,0.00011123,2,"2025-02-15T02:30:46.615",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126685,1739586646626,-853.97,0.00011123,2,"2025-02-15T02:30:46.626",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126686,1739586646639,-1852.98,0.00011123,2,"2025-02-15T02:30:46.639",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126687,1739586646651,-1619.51,0.00011123,2,"2025-02-15T02:30:46.651",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126688,1739586646662,-1221.44,0.00011123,2,"2025-02-15T02:30:46.662",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126689,1739586646674,-2095.69,0.00011123,2,"2025-02-15T02:30:46.674",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126690,1739586646686,-1384.45,0.00011123,2,"2025-02-15T02:30:46.686",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126691,1739586646698,-1399.68,0.00011123,2,"2025-02-15T02:30:46.698",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126692,1739586646711,-519.92,0.00011123,2,"2025-02-15T02:30:46.711",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126693,1739586646723,-2458.48,0.00011123,2,"2025-02-15T02:30:46.723",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126694,1739586646734,-764.15,0.00011123,2,"2025-02-15T02:30:46.734",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126695,1739586646747,-1050.71,0.00011123,2,"2025-02-15T02:30:46.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126696,1739586646760,-500.0,0.00011123,2,"2025-02-15T02:30:46.760",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126697,1739586646771,-770.71,0.00011123,2,"2025-02-15T02:30:46.771",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126698,1739586646783,-853.4,0.00011123,2,"2025-02-15T02:30:46.783",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126699,1739586646796,-585.25,0.00011123,2,"2025-02-15T02:30:46.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126700,1739586646808,-500.0,0.00011123,2,"2025-02-15T02:30:46.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126701,1739586646820,-500.0,0.00011123,2,"2025-02-15T02:30:46.820",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126702,1739586646832,-1611.82,0.00011123,2,"2025-02-15T02:30:46.832",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126703,1739586646845,-500.0,0.00011123,2,"2025-02-15T02:30:46.845",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126704,1739586646858,-1379.85,0.00011123,2,"2025-02-15T02:30:46.858",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126705,1739586646869,-500.0,0.00011123,2,"2025-02-15T02:30:46.869",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126706,1739586646881,-535.28,0.00011123,2,"2025-02-15T02:30:46.881",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126707,1739586646895,-761.94,0.00011123,2,"2025-02-15T02:30:46.895",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126708,1739586646907,-500.0,0.00011123,2,"2025-02-15T02:30:46.907",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126709,1739586646919,-845.68,0.00011123,2,"2025-02-15T02:30:46.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126710,1739586646931,-500.0,0.00011123,2,"2025-02-15T02:30:46.931",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126711,1739586646943,-804.39,0.00011123,2,"2025-02-15T02:30:46.943",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126712,1739586646955,-325.3114643,0.00011205,2,"2025-02-15T02:30:46.955",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126713,1739586646967,-685.91,0.00011205,2,"2025-02-15T02:30:46.967",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126714,1739586646979,-1347.02,0.00011205,2,"2025-02-15T02:30:46.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126715,1739586646991,-2018.64,0.00011205,2,"2025-02-15T02:30:46.991",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126716,1739586647003,-985.8,0.00011205,2,"2025-02-15T02:30:47.003",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126717,1739586647015,-1614.47,0.00011205,2,"2025-02-15T02:30:47.015",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126718,1739586647026,-1774.69,0.00011205,2,"2025-02-15T02:30:47.026",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126719,1739586647037,-500.0,0.00011205,2,"2025-02-15T02:30:47.037",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126720,1739586647051,-1381.31,0.00011205,2,"2025-02-15T02:30:47.051",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126721,1739586647062,-2063.95,0.00011205,2,"2025-02-15T02:30:47.062",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126722,1739586647075,-853.97,0.00011205,2,"2025-02-15T02:30:47.075",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126723,1739586647089,-1852.98,0.00011205,2,"2025-02-15T02:30:47.089",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126724,1739586647105,-1619.51,0.00011205,2,"2025-02-15T02:30:47.105",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126725,1739586647117,-1221.44,0.00011205,2,"2025-02-15T02:30:47.117",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126726,1739586647128,-2095.69,0.00011205,2,"2025-02-15T02:30:47.128",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126727,1739586647143,-1384.45,0.00011205,2,"2025-02-15T02:30:47.143",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126728,1739586647155,-1399.68,0.00011205,2,"2025-02-15T02:30:47.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126729,1739586647167,-519.92,0.00011205,2,"2025-02-15T02:30:47.167",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126730,1739586647181,-2458.48,0.00011205,2,"2025-02-15T02:30:47.181",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126731,1739586647193,-764.15,0.00011205,2,"2025-02-15T02:30:47.193",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126732,1739586647205,-1050.71,0.00011205,2,"2025-02-15T02:30:47.205",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126733,1739586647217,-500.0,0.00011205,2,"2025-02-15T02:30:47.217",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126734,1739586647229,-770.71,0.00011205,2,"2025-02-15T02:30:47.229",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126735,1739586647241,-853.4,0.00011205,2,"2025-02-15T02:30:47.241",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126736,1739586647252,-585.25,0.00011205,2,"2025-02-15T02:30:47.252",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126737,1739586647265,-500.0,0.00011205,2,"2025-02-15T02:30:47.265",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126738,1739586647276,-500.0,0.00011205,2,"2025-02-15T02:30:47.276",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126739,1739586647288,-1611.82,0.00011205,2,"2025-02-15T02:30:47.288",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126740,1739586647300,-500.0,0.00011205,2,"2025-02-15T02:30:47.300",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126741,1739586647312,-1379.85,0.00011205,2,"2025-02-15T02:30:47.312",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126742,1739586647323,-500.0,0.00011205,2,"2025-02-15T02:30:47.323",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126743,1739586647336,-535.28,0.00011205,2,"2025-02-15T02:30:47.336",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126744,1739586647348,-761.94,0.00011205,2,"2025-02-15T02:30:47.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126745,1739586647359,-500.0,0.00011205,2,"2025-02-15T02:30:47.359",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126746,1739586647370,-845.68,0.00011205,2,"2025-02-15T02:30:47.370",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126747,1739586647382,-500.0,0.00011205,2,"2025-02-15T02:30:47.382",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126748,1739586647395,-685.91,0.00011287,2,"2025-02-15T02:30:47.395",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126749,1739586647406,-1347.02,0.00011287,2,"2025-02-15T02:30:47.406",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126750,1739586647418,-2018.64,0.00011287,2,"2025-02-15T02:30:47.418",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126751,1739586647429,-985.8,0.00011287,2,"2025-02-15T02:30:47.429",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126752,1739586647441,-1614.47,0.00011287,2,"2025-02-15T02:30:47.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126753,1739586647453,-1774.69,0.00011287,2,"2025-02-15T02:30:47.453",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126754,1739586647466,-303.59213108,0.00011287,2,"2025-02-15T02:30:47.466",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126755,1739586647477,-1381.31,0.00011287,2,"2025-02-15T02:30:47.477",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126756,1739586647489,-2063.95,0.00011287,2,"2025-02-15T02:30:47.489",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126757,1739586647500,-853.97,0.00011287,2,"2025-02-15T02:30:47.500",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126758,1739586647513,-1852.98,0.00011287,2,"2025-02-15T02:30:47.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126759,1739586647524,-1619.51,0.00011287,2,"2025-02-15T02:30:47.524",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126760,1739586647537,-1221.44,0.00011287,2,"2025-02-15T02:30:47.537",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126761,1739586647549,-2095.69,0.00011287,2,"2025-02-15T02:30:47.549",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126762,1739586647561,-1384.45,0.00011287,2,"2025-02-15T02:30:47.561",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126763,1739586647573,-1399.68,0.00011287,2,"2025-02-15T02:30:47.573",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126764,1739586647585,-519.92,0.00011287,2,"2025-02-15T02:30:47.585",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126765,1739586647598,-2458.48,0.00011287,2,"2025-02-15T02:30:47.598",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126766,1739586647611,-764.15,0.00011287,2,"2025-02-15T02:30:47.611",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126767,1739586647623,-1050.71,0.00011287,2,"2025-02-15T02:30:47.623",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126768,1739586647635,-500.0,0.00011287,2,"2025-02-15T02:30:47.635",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126769,1739586647646,-770.71,0.00011287,2,"2025-02-15T02:30:47.646",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126770,1739586647658,-853.4,0.00011287,2,"2025-02-15T02:30:47.658",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126771,1739586647670,-585.25,0.00011287,2,"2025-02-15T02:30:47.670",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126772,1739586647682,-161.8633394,0.00011287,2,"2025-02-15T02:30:47.682",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126773,1739586647694,-500.0,0.00011287,2,"2025-02-15T02:30:47.694",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126774,1739586647707,-1611.82,0.00011287,2,"2025-02-15T02:30:47.707",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126775,1739586647719,-500.0,0.00011287,2,"2025-02-15T02:30:47.719",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126776,1739586647731,-1379.85,0.00011287,2,"2025-02-15T02:30:47.731",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126777,1739586647742,-500.0,0.00011287,2,"2025-02-15T02:30:47.742",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126778,1739586647754,-535.28,0.00011287,2,"2025-02-15T02:30:47.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126779,1739586647766,-761.94,0.00011287,2,"2025-02-15T02:30:47.766",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126780,1739586647777,-845.68,0.00011287,2,"2025-02-15T02:30:47.777",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126781,1739586647789,-500.0,0.00011287,2,"2025-02-15T02:30:47.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126782,1739586647800,-500.0,0.00011287,2,"2025-02-15T02:30:47.800",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126783,1739586647812,-176.15497293,0.00011368,2,"2025-02-15T02:30:47.812",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126784,1739586647823,-685.91,0.00011369,2,"2025-02-15T02:30:47.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126785,1739586647836,-1347.02,0.00011369,2,"2025-02-15T02:30:47.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126786,1739586647848,-2018.64,0.00011369,2,"2025-02-15T02:30:47.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126787,1739586647860,-985.8,0.00011369,2,"2025-02-15T02:30:47.860",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126788,1739586647871,-1614.47,0.00011369,2,"2025-02-15T02:30:47.871",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126789,1739586647883,-1774.69,0.00011369,2,"2025-02-15T02:30:47.883",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126790,1739586647896,-1381.31,0.00011369,2,"2025-02-15T02:30:47.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126791,1739586647908,-2063.95,0.00011369,2,"2025-02-15T02:30:47.908",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126792,1739586647919,-853.97,0.00011369,2,"2025-02-15T02:30:47.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126793,1739586647930,-1852.98,0.00011369,2,"2025-02-15T02:30:47.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126794,1739586647941,-1619.51,0.00011369,2,"2025-02-15T02:30:47.941",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126795,1739586647952,-1221.44,0.00011369,2,"2025-02-15T02:30:47.952",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126796,1739586647964,-2095.69,0.00011369,2,"2025-02-15T02:30:47.964",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126797,1739586647975,-1384.45,0.00011369,2,"2025-02-15T02:30:47.975",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126798,1739586647987,-1399.68,0.00011369,2,"2025-02-15T02:30:47.987",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126799,1739586647999,-519.92,0.00011369,2,"2025-02-15T02:30:47.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126800,1739586648010,-2458.48,0.00011369,2,"2025-02-15T02:30:48.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126801,1739586648023,-764.15,0.00011369,2,"2025-02-15T02:30:48.023",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126802,1739586648035,-1050.71,0.00011369,2,"2025-02-15T02:30:48.035",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126803,1739586648048,-500.0,0.00011369,2,"2025-02-15T02:30:48.048",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126804,1739586648061,-770.71,0.00011369,2,"2025-02-15T02:30:48.061",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126805,1739586648073,-853.4,0.00011369,2,"2025-02-15T02:30:48.073",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126806,1739586648086,-585.25,0.00011369,2,"2025-02-15T02:30:48.086",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126807,1739586648100,-500.0,0.00011369,2,"2025-02-15T02:30:48.100",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126808,1739586648111,-1611.82,0.00011369,2,"2025-02-15T02:30:48.111",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126809,1739586648124,-500.0,0.00011369,2,"2025-02-15T02:30:48.124",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126810,1739586648134,-1379.85,0.00011369,2,"2025-02-15T02:30:48.134",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126811,1739586648146,-156.104928,0.00011369,2,"2025-02-15T02:30:48.146",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126812,1739586648159,-500.0,0.00011369,2,"2025-02-15T02:30:48.159",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126813,1739586648172,-535.28,0.00011369,2,"2025-02-15T02:30:48.172",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126814,1739586648184,-761.94,0.00011369,2,"2025-02-15T02:30:48.184",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126815,1739586648196,-845.68,0.00011369,2,"2025-02-15T02:30:48.196",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126816,1739586648207,-500.0,0.00011369,2,"2025-02-15T02:30:48.207",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126817,1739586648219,-685.91,0.00011451,2,"2025-02-15T02:30:48.219",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126818,1739586648231,-1347.02,0.00011451,2,"2025-02-15T02:30:48.231",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126819,1739586648243,-2018.64,0.00011451,2,"2025-02-15T02:30:48.243",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126820,1739586648254,-985.8,0.00011451,2,"2025-02-15T02:30:48.254",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126821,1739586648267,-1614.47,0.00011451,2,"2025-02-15T02:30:48.267",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126822,1739586648279,-1774.69,0.00011451,2,"2025-02-15T02:30:48.279",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126823,1739586648291,-1381.31,0.00011451,2,"2025-02-15T02:30:48.291",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126824,1739586648303,-2063.95,0.00011451,2,"2025-02-15T02:30:48.303",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126825,1739586648315,-853.97,0.00011451,2,"2025-02-15T02:30:48.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126826,1739586648327,-1852.98,0.00011451,2,"2025-02-15T02:30:48.327",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126827,1739586648340,-1619.51,0.00011451,2,"2025-02-15T02:30:48.340",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126828,1739586648353,-1221.44,0.00011451,2,"2025-02-15T02:30:48.353",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126829,1739586648364,-2095.69,0.00011451,2,"2025-02-15T02:30:48.364",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126830,1739586648376,-1384.45,0.00011451,2,"2025-02-15T02:30:48.376",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126831,1739586648388,-1399.68,0.00011451,2,"2025-02-15T02:30:48.388",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126832,1739586648399,-519.92,0.00011451,2,"2025-02-15T02:30:48.399",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126833,1739586648411,-2458.48,0.00011451,2,"2025-02-15T02:30:48.411",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126834,1739586648423,-764.15,0.00011451,2,"2025-02-15T02:30:48.423",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126835,1739586648434,-1050.71,0.00011451,2,"2025-02-15T02:30:48.434",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126836,1739586648445,-500.0,0.00011451,2,"2025-02-15T02:30:48.445",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126837,1739586648456,-770.71,0.00011451,2,"2025-02-15T02:30:48.456",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126838,1739586648467,-853.4,0.00011451,2,"2025-02-15T02:30:48.467",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126839,1739586648478,-585.25,0.00011451,2,"2025-02-15T02:30:48.478",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126840,1739586648490,-1611.82,0.00011451,2,"2025-02-15T02:30:48.490",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126841,1739586648502,-1379.85,0.00011451,2,"2025-02-15T02:30:48.502",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126842,1739586648514,-845.68,0.00011451,2,"2025-02-15T02:30:48.514",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126843,1739586648526,-500.0,0.00011452,2,"2025-02-15T02:30:48.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126844,1739586648537,-500.0,0.00011452,2,"2025-02-15T02:30:48.537",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126845,1739586648548,-500.0,0.00011452,2,"2025-02-15T02:30:48.548",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126846,1739586648559,-535.28,0.00011452,2,"2025-02-15T02:30:48.559",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126847,1739586648570,-761.94,0.00011452,2,"2025-02-15T02:30:48.570",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126848,1739586648581,-685.91,0.00011533,2,"2025-02-15T02:30:48.581",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126849,1739586648593,-1347.02,0.00011533,2,"2025-02-15T02:30:48.593",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126850,1739586648604,-2018.64,0.00011533,2,"2025-02-15T02:30:48.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126851,1739586648615,-985.8,0.00011533,2,"2025-02-15T02:30:48.615",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126852,1739586648626,-1614.47,0.00011533,2,"2025-02-15T02:30:48.626",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126853,1739586648638,-1774.69,0.00011533,2,"2025-02-15T02:30:48.638",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126854,1739586648649,-1381.31,0.00011533,2,"2025-02-15T02:30:48.649",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126855,1739586648661,-2063.95,0.00011533,2,"2025-02-15T02:30:48.661",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126856,1739586648673,-853.97,0.00011533,2,"2025-02-15T02:30:48.673",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126857,1739586648683,-1852.98,0.00011533,2,"2025-02-15T02:30:48.683",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126858,1739586648695,-1619.51,0.00011533,2,"2025-02-15T02:30:48.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126859,1739586648706,-1221.44,0.00011533,2,"2025-02-15T02:30:48.706",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126860,1739586648717,-2095.69,0.00011533,2,"2025-02-15T02:30:48.717",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126861,1739586648730,-1384.45,0.00011533,2,"2025-02-15T02:30:48.730",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126862,1739586648742,-1399.68,0.00011533,2,"2025-02-15T02:30:48.742",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126863,1739586648753,-519.92,0.00011533,2,"2025-02-15T02:30:48.753",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126864,1739586648764,-2458.48,0.00011533,2,"2025-02-15T02:30:48.764",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126865,1739586648776,-764.15,0.00011533,2,"2025-02-15T02:30:48.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126866,1739586648787,-1050.71,0.00011533,2,"2025-02-15T02:30:48.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126867,1739586648799,-511.45678472,0.00011533,2,"2025-02-15T02:30:48.799",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126868,1739586648810,-770.71,0.00011533,2,"2025-02-15T02:30:48.810",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126869,1739586648823,-853.4,0.00011533,2,"2025-02-15T02:30:48.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126870,1739586648834,-585.25,0.00011533,2,"2025-02-15T02:30:48.834",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126871,1739586648847,-1611.82,0.00011533,2,"2025-02-15T02:30:48.847",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126872,1739586648860,-1379.85,0.00011533,2,"2025-02-15T02:30:48.860",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126873,1739586648872,-845.68,0.00011533,2,"2025-02-15T02:30:48.872",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126874,1739586648883,-500.0,0.00011534,2,"2025-02-15T02:30:48.883",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126875,1739586648896,-500.0,0.00011534,2,"2025-02-15T02:30:48.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126876,1739586648909,-500.0,0.00011534,2,"2025-02-15T02:30:48.909",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126877,1739586649420,-535.28,0.00011534,2,"2025-02-15T02:30:49.420",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126878,1739586649441,-761.94,0.00011534,2,"2025-02-15T02:30:49.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126879,1739586649453,-685.91,0.00011616,2,"2025-02-15T02:30:49.453",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126880,1739586649463,-1347.02,0.00011616,2,"2025-02-15T02:30:49.463",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126881,1739586649472,-2018.64,0.00011616,2,"2025-02-15T02:30:49.472",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126882,1739586649483,-985.8,0.00011616,2,"2025-02-15T02:30:49.483",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126883,1739586649493,-1614.47,0.00011616,2,"2025-02-15T02:30:49.493",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126884,1739586649503,-1774.69,0.00011616,2,"2025-02-15T02:30:49.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126885,1739586649513,-1381.31,0.00011616,2,"2025-02-15T02:30:49.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126886,1739586649522,-2063.95,0.00011616,2,"2025-02-15T02:30:49.522",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126887,1739586649532,-853.97,0.00011616,2,"2025-02-15T02:30:49.532",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126888,1739586649542,-1852.98,0.00011616,2,"2025-02-15T02:30:49.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126889,1739586649552,-1619.51,0.00011616,2,"2025-02-15T02:30:49.552",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126890,1739586649563,-1221.44,0.00011616,2,"2025-02-15T02:30:49.563",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126891,1739586649574,-2095.69,0.00011616,2,"2025-02-15T02:30:49.574",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126892,1739586649583,-1384.45,0.00011616,2,"2025-02-15T02:30:49.583",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126893,1739586649593,-1399.68,0.00011616,2,"2025-02-15T02:30:49.593",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126894,1739586649602,-519.92,0.00011616,2,"2025-02-15T02:30:49.602",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126895,1739586649612,-2458.48,0.00011616,2,"2025-02-15T02:30:49.612",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126896,1739586649621,-764.15,0.00011616,2,"2025-02-15T02:30:49.621",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126897,1739586649632,-1050.71,0.00011616,2,"2025-02-15T02:30:49.632",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126898,1739586649642,-770.71,0.00011616,2,"2025-02-15T02:30:49.642",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126899,1739586649652,-853.4,0.00011616,2,"2025-02-15T02:30:49.652",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126900,1739586649662,-585.25,0.00011616,2,"2025-02-15T02:30:49.662",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126901,1739586649671,-500.0,0.00011616,2,"2025-02-15T02:30:49.671",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126902,1739586649680,-1611.82,0.00011616,2,"2025-02-15T02:30:49.680",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126903,1739586649690,-500.0,0.00011616,2,"2025-02-15T02:30:49.690",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126904,1739586649699,-1379.85,0.00011616,2,"2025-02-15T02:30:49.699",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126905,1739586649709,-500.0,0.00011616,2,"2025-02-15T02:30:49.709",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126906,1739586649718,-535.28,0.00011616,2,"2025-02-15T02:30:49.718",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126907,1739586649728,-761.94,0.00011616,2,"2025-02-15T02:30:49.728",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126908,1739586649737,-315.08578118,0.00011678,2,"2025-02-15T02:30:49.737",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126909,1739586649747,-685.91,0.00011698,2,"2025-02-15T02:30:49.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126910,1739586649756,-1347.02,0.00011698,2,"2025-02-15T02:30:49.756",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126911,1739586649766,-2018.64,0.00011698,2,"2025-02-15T02:30:49.766",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126912,1739586649775,-985.8,0.00011698,2,"2025-02-15T02:30:49.775",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126913,1739586649784,-1614.47,0.00011698,2,"2025-02-15T02:30:49.784",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126914,1739586649793,-1774.69,0.00011698,2,"2025-02-15T02:30:49.793",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126915,1739586649802,-1381.31,0.00011698,2,"2025-02-15T02:30:49.802",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126916,1739586649811,-2063.95,0.00011698,2,"2025-02-15T02:30:49.811",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126917,1739586649821,-853.97,0.00011698,2,"2025-02-15T02:30:49.821",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126918,1739586649830,-1852.98,0.00011698,2,"2025-02-15T02:30:49.830",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126919,1739586649840,-1619.51,0.00011698,2,"2025-02-15T02:30:49.840",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126920,1739586649849,-1221.44,0.00011698,2,"2025-02-15T02:30:49.849",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126921,1739586649858,-2095.69,0.00011698,2,"2025-02-15T02:30:49.858",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126922,1739586649868,-1384.45,0.00011698,2,"2025-02-15T02:30:49.868",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126923,1739586649877,-1399.68,0.00011698,2,"2025-02-15T02:30:49.877",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126924,1739586649887,-519.92,0.00011698,2,"2025-02-15T02:30:49.887",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126925,1739586649896,-2458.48,0.00011698,2,"2025-02-15T02:30:49.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126926,1739586649905,-764.15,0.00011698,2,"2025-02-15T02:30:49.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126927,1739586649915,-1050.71,0.00011698,2,"2025-02-15T02:30:49.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126928,1739586649924,-770.71,0.00011698,2,"2025-02-15T02:30:49.924",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126929,1739586649933,-853.4,0.00011698,2,"2025-02-15T02:30:49.933",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126930,1739586649942,-585.25,0.00011698,2,"2025-02-15T02:30:49.942",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126931,1739586649952,-500.0,0.00011698,2,"2025-02-15T02:30:49.952",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126932,1739586649962,-1611.82,0.00011698,2,"2025-02-15T02:30:49.962",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126933,1739586649971,-500.0,0.00011698,2,"2025-02-15T02:30:49.971",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126934,1739586649981,-1379.85,0.00011698,2,"2025-02-15T02:30:49.981",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126935,1739586649990,-156.104928,0.00011698,2,"2025-02-15T02:30:49.990",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126936,1739586650000,-500.0,0.00011698,2,"2025-02-15T02:30:50.000",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126937,1739586650009,-535.28,0.00011698,2,"2025-02-15T02:30:50.009",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126938,1739586650018,-761.94,0.00011698,2,"2025-02-15T02:30:50.018",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126939,1739586650028,-685.91,0.0001178,2,"2025-02-15T02:30:50.028",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126940,1739586650037,-1347.02,0.0001178,2,"2025-02-15T02:30:50.037",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126941,1739586650047,-2018.64,0.0001178,2,"2025-02-15T02:30:50.047",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126942,1739586650056,-985.8,0.0001178,2,"2025-02-15T02:30:50.056",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126943,1739586650066,-1614.47,0.0001178,2,"2025-02-15T02:30:50.066",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126944,1739586650076,-1774.69,0.0001178,2,"2025-02-15T02:30:50.076",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126945,1739586650086,-1381.31,0.0001178,2,"2025-02-15T02:30:50.086",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126946,1739586650102,-2063.95,0.0001178,2,"2025-02-15T02:30:50.102",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126947,1739586650112,-853.97,0.0001178,2,"2025-02-15T02:30:50.112",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126948,1739586650123,-1852.98,0.0001178,2,"2025-02-15T02:30:50.123",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126949,1739586650133,-1619.51,0.0001178,2,"2025-02-15T02:30:50.133",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126950,1739586650144,-1221.44,0.0001178,2,"2025-02-15T02:30:50.144",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126951,1739586650155,-2095.69,0.0001178,2,"2025-02-15T02:30:50.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126952,1739586650165,-1384.45,0.0001178,2,"2025-02-15T02:30:50.165",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126953,1739586650175,-1399.68,0.0001178,2,"2025-02-15T02:30:50.175",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126954,1739586650187,-519.92,0.0001178,2,"2025-02-15T02:30:50.187",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126955,1739586650196,-2458.48,0.0001178,2,"2025-02-15T02:30:50.196",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126956,1739586650206,-764.15,0.0001178,2,"2025-02-15T02:30:50.206",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126957,1739586650216,-1050.71,0.0001178,2,"2025-02-15T02:30:50.216",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126958,1739586650226,-770.71,0.0001178,2,"2025-02-15T02:30:50.226",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126959,1739586650235,-853.4,0.0001178,2,"2025-02-15T02:30:50.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126960,1739586650244,-585.25,0.0001178,2,"2025-02-15T02:30:50.244",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126961,1739586650254,-500.0,0.0001178,2,"2025-02-15T02:30:50.254",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126962,1739586650264,-1611.82,0.0001178,2,"2025-02-15T02:30:50.264",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126963,1739586650274,-500.0,0.0001178,2,"2025-02-15T02:30:50.274",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126964,1739586650284,-1379.85,0.0001178,2,"2025-02-15T02:30:50.284",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126965,1739586650294,-500.0,0.0001178,2,"2025-02-15T02:30:50.294",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126966,1739586650305,-535.28,0.0001178,2,"2025-02-15T02:30:50.305",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126967,1739586650315,-761.94,0.0001178,2,"2025-02-15T02:30:50.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126968,1739586650325,-1000.0,0.00011822,2,"2025-02-15T02:30:50.325",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126969,1739586650336,-813.22,0.00011862,2,"2025-02-15T02:30:50.336",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126970,1739586650346,-788.99,0.00011862,2,"2025-02-15T02:30:50.346",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126971,1739586650355,-631.952274,0.00011862,2,"2025-02-15T02:30:50.355",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126972,1739586650365,-708.36,0.00011862,2,"2025-02-15T02:30:50.365",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126973,1739586650374,-640.97147,0.00011862,2,"2025-02-15T02:30:50.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126974,1739586650384,-163.922843,0.00011862,2,"2025-02-15T02:30:50.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126975,1739586650395,-1195.52,0.00011862,2,"2025-02-15T02:30:50.395",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126976,1739586650405,-500.0,0.00011862,2,"2025-02-15T02:30:50.405",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126977,1739586650414,-500.0,0.00011862,2,"2025-02-15T02:30:50.414",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126978,1739586650424,-1132.57,0.00011862,2,"2025-02-15T02:30:50.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126979,1739586650435,-916.38,0.00011862,2,"2025-02-15T02:30:50.435",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126980,1739586650444,-1290.27,0.00011862,2,"2025-02-15T02:30:50.444",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126981,1739586650454,-917.55,0.00011862,2,"2025-02-15T02:30:50.454",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126982,1739586650465,-685.91,0.00011862,2,"2025-02-15T02:30:50.465",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126983,1739586650474,-1347.02,0.00011862,2,"2025-02-15T02:30:50.474",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126984,1739586650485,-2018.64,0.00011862,2,"2025-02-15T02:30:50.485",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126985,1739586650495,-985.8,0.00011862,2,"2025-02-15T02:30:50.495",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126986,1739586650505,-2047.22,0.00011862,2,"2025-02-15T02:30:50.505",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126987,1739586650515,-1614.47,0.00011862,2,"2025-02-15T02:30:50.515",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126988,1739586650525,-1774.69,0.00011862,2,"2025-02-15T02:30:50.525",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126989,1739586650535,-1811.81,0.00011862,2,"2025-02-15T02:30:50.535",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126990,1739586650545,-1381.31,0.00011862,2,"2025-02-15T02:30:50.545",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126991,1739586650554,-1653.12,0.00011862,2,"2025-02-15T02:30:50.554",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126992,1739586650564,-2063.95,0.00011862,2,"2025-02-15T02:30:50.564",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126993,1739586650574,-853.97,0.00011862,2,"2025-02-15T02:30:50.574",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126994,1739586650583,-5480.26,0.00011862,2,"2025-02-15T02:30:50.583",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126995,1739586650594,-1852.98,0.00011862,2,"2025-02-15T02:30:50.594",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126996,1739586650604,-1619.51,0.00011862,2,"2025-02-15T02:30:50.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126997,1739586650614,-500.0,0.00011862,2,"2025-02-15T02:30:50.614",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126998,1739586650625,-1221.44,0.00011862,2,"2025-02-15T02:30:50.625",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353126999,1739586650636,-2095.69,0.00011862,2,"2025-02-15T02:30:50.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127000,1739586650646,-2151.94,0.00011862,2,"2025-02-15T02:30:50.646",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127001,1739586650656,-1384.45,0.00011862,2,"2025-02-15T02:30:50.656",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127002,1739586650666,-1399.68,0.00011862,2,"2025-02-15T02:30:50.666",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127003,1739586650676,-2189.25,0.00011862,2,"2025-02-15T02:30:50.676",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127004,1739586650685,-519.92,0.00011862,2,"2025-02-15T02:30:50.685",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127005,1739586650695,-2458.48,0.00011862,2,"2025-02-15T02:30:50.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127006,1739586650705,-764.15,0.00011862,2,"2025-02-15T02:30:50.705",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127007,1739586650714,-1050.71,0.00011862,2,"2025-02-15T02:30:50.714",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127008,1739586650725,-770.71,0.00011862,2,"2025-02-15T02:30:50.725",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127009,1739586650736,-853.4,0.00011862,2,"2025-02-15T02:30:50.736",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127010,1739586650747,-585.25,0.00011862,2,"2025-02-15T02:30:50.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127011,1739586650757,-1611.82,0.00011862,2,"2025-02-15T02:30:50.757",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127012,1739586650766,-1379.85,0.00011862,2,"2025-02-15T02:30:50.766",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127013,1739586650776,-500.47058652,0.00011862,2,"2025-02-15T02:30:50.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127014,1739586650786,-500.0,0.00011862,2,"2025-02-15T02:30:50.786",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127015,1739586650797,-500.0,0.00011863,2,"2025-02-15T02:30:50.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127016,1739586650806,-500.0,0.00011863,2,"2025-02-15T02:30:50.806",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127017,1739586650818,-500.0,0.00011863,2,"2025-02-15T02:30:50.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127018,1739586650828,-535.28,0.00011863,2,"2025-02-15T02:30:50.828",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127019,1739586650838,-761.94,0.00011863,2,"2025-02-15T02:30:50.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127020,1739586650848,-1027.13,0.00011901,2,"2025-02-15T02:30:50.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127021,1739586650858,-170.28209592,0.00011926,2,"2025-02-15T02:30:50.858",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127022,1739586650869,-1678.61,0.00011943,2,"2025-02-15T02:30:50.869",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127023,1739586650879,-900.85,0.00011943,2,"2025-02-15T02:30:50.879",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127024,1739586650890,-1294.88,0.00011943,2,"2025-02-15T02:30:50.890",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127025,1739586650900,-502.49,0.00011943,2,"2025-02-15T02:30:50.900",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127026,1739586650912,-915.51,0.00011943,2,"2025-02-15T02:30:50.912",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127027,1739586650923,-983.21,0.00011943,2,"2025-02-15T02:30:50.923",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127028,1739586650933,-2393.52,0.00011943,2,"2025-02-15T02:30:50.933",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127029,1739586650944,-1237.85,0.00011943,2,"2025-02-15T02:30:50.944",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127030,1739586650954,-1782.29,0.00011943,2,"2025-02-15T02:30:50.954",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127031,1739586650965,-6787.84,0.00011943,2,"2025-02-15T02:30:50.965",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127032,1739586650975,-111.77001066,0.00011943,2,"2025-02-15T02:30:50.975",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127033,1739586650993,-800.11342999,0.00011943,2,"2025-02-15T02:30:50.993",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127034,1739586651005,-810.14655935,0.00011943,2,"2025-02-15T02:30:51.005",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127035,1739586651014,-905.18,0.00011943,2,"2025-02-15T02:30:51.014",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127036,1739586651025,-1630.14,0.00011943,2,"2025-02-15T02:30:51.025",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127037,1739586651036,-1820.91957073,0.00011944,3,"2025-02-15T02:30:51.036",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127038,1739586651086,-804.39,0.00011205,2,"2025-02-15T02:30:51.086",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127039,1739586651097,-845.68,0.00011616,2,"2025-02-15T02:30:51.097",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127040,1739586651107,-1736.33046336,0.00011944,3,"2025-02-15T02:30:51.107",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127041,1739586651117,-32035.99726704,0.00011944,3,"2025-02-15T02:30:51.117",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127042,1739586651131,-4138.1664733,0.00011944,3,"2025-02-15T02:30:51.131",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127043,1739586651143,-1253.31390123,0.00011944,3,"2025-02-15T02:30:51.143",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127044,1739586735573,988.12,8.755e-05,2,"2025-02-15T02:32:15.573",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127045,1739586800451,1000.0,0.0002,120,"2025-02-15T02:33:20.451",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127048,1739586897424,500.0,1e-05,2,"2025-02-15T02:34:57.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127050,1739586966083,270.0,0.0002,120,"2025-02-15T02:36:06.083",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127053,1739587049603,1250.0,0.0002,120,"2025-02-15T02:37:29.603",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127054,1739587079982,1000.0,0.0002,120,"2025-02-15T02:37:59.982",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127055,1739587097919,1000.0,0.0002,120,"2025-02-15T02:38:17.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127057,1739587793968,938.71,8.219e-05,2,"2025-02-15T02:49:53.968",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127058,1739587831656,-517.59043303,8.851e-05,2,"2025-02-15T02:50:31.656",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127059,1739587831708,-163.76156697,8.851e-05,2,"2025-02-15T02:50:31.708",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127060,1739587831718,-13643.976,8.973e-05,2,"2025-02-15T02:50:31.718",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127061,1739587831727,-214.16,9.635e-05,2,"2025-02-15T02:50:31.727",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127062,1739587831740,-165.23,9.635e-05,2,"2025-02-15T02:50:31.740",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127063,1739587831750,-250.0,9.693e-05,2,"2025-02-15T02:50:31.750",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127064,1739587831759,-1000.0,9.701e-05,2,"2025-02-15T02:50:31.759",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127065,1739587831770,-150.0,9.736e-05,2,"2025-02-15T02:50:31.770",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127066,1739587831780,-157.11,0.0001001,2,"2025-02-15T02:50:31.780",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127067,1739587831789,-504.6,0.00010016,2,"2025-02-15T02:50:31.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127068,1739587831799,-157.11,0.00010017,2,"2025-02-15T02:50:31.799",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127069,1739587831808,-157.11,0.00010024,2,"2025-02-15T02:50:31.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127070,1739587831818,-157.11,0.00010031,2,"2025-02-15T02:50:31.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127071,1739587831828,-177.72,0.00010038,2,"2025-02-15T02:50:31.828",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127072,1739587831838,-157.11,0.00010038,2,"2025-02-15T02:50:31.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127073,1739587831847,-157.11,0.00010045,2,"2025-02-15T02:50:31.847",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127074,1739587831856,-157.11,0.00010053,2,"2025-02-15T02:50:31.856",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127075,1739587831866,-157.11,0.0001006,2,"2025-02-15T02:50:31.866",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127076,1739587831876,-500.3,0.000101,2,"2025-02-15T02:50:31.876",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127077,1739587831886,-175.83,0.00010137,2,"2025-02-15T02:50:31.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127078,1739587831896,-505.91,0.00010208,2,"2025-02-15T02:50:31.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127079,1739587831905,-508.81,0.00010347,2,"2025-02-15T02:50:31.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127080,1739587831915,-938.71,0.00010455,2,"2025-02-15T02:50:31.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127081,1739587831925,-30000.0,0.00010676,2,"2025-02-15T02:50:31.925",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127082,1739587831935,-314.05209484,0.00010858,2,"2025-02-15T02:50:31.935",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127083,1739587831945,-150.0,0.00010894,2,"2025-02-15T02:50:31.945",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127084,1739587831955,-2025.0,0.00010895,2,"2025-02-15T02:50:31.955",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127085,1739587831965,-1273.0,0.00010895,2,"2025-02-15T02:50:31.965",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127086,1739587831974,-150.0,0.00010895,2,"2025-02-15T02:50:31.974",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127087,1739587831984,-638.0,0.00010895,2,"2025-02-15T02:50:31.984",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127088,1739587831996,-569.0,0.00010895,2,"2025-02-15T02:50:31.996",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127089,1739587832006,-1786.0,0.00010895,2,"2025-02-15T02:50:32.006",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127090,1739587832016,-2956.0,0.00010895,2,"2025-02-15T02:50:32.016",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127091,1739587832026,-911.276,0.00010895,2,"2025-02-15T02:50:32.026",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127092,1739587832036,-783.0,0.00010895,2,"2025-02-15T02:50:32.036",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127093,1739587832045,-1265.0,0.00010895,2,"2025-02-15T02:50:32.045",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127094,1739587832055,-539.0,0.00010895,2,"2025-02-15T02:50:32.055",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127095,1739587832064,-4027.0,0.00010895,2,"2025-02-15T02:50:32.064",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127096,1739587832074,-250.0,0.00010895,2,"2025-02-15T02:50:32.074",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127097,1739587832083,-232.0,0.00010895,2,"2025-02-15T02:50:32.083",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127098,1739587832093,-170.0,0.00010895,2,"2025-02-15T02:50:32.093",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127099,1739587832103,-3916.0,0.00010895,2,"2025-02-15T02:50:32.103",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127100,1739587832112,-150.772,0.00010895,2,"2025-02-15T02:50:32.112",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127101,1739587832123,-1111.939,0.00010895,2,"2025-02-15T02:50:32.123",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127102,1739587832135,-170.28209592,0.000109,2,"2025-02-15T02:50:32.135",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127103,1739587832144,-1000.0,0.00010913,2,"2025-02-15T02:50:32.144",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127104,1739587832153,-502.99124137,0.00010958,2,"2025-02-15T02:50:32.153",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127105,1739587832164,-500.0,0.00010958,2,"2025-02-15T02:50:32.164",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127106,1739587832173,-500.0,0.00010958,2,"2025-02-15T02:50:32.173",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127107,1739587832183,-505.66314153,0.00010958,2,"2025-02-15T02:50:32.183",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127108,1739587832192,-500.0,0.00010958,2,"2025-02-15T02:50:32.192",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127109,1739587832200,-500.0,0.00010958,2,"2025-02-15T02:50:32.200",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127110,1739587832209,-500.0,0.00010958,2,"2025-02-15T02:50:32.209",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127111,1739587832220,-500.0,0.00010958,2,"2025-02-15T02:50:32.220",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127113,1739587832229,-501.78686195,0.00010958,2,"2025-02-15T02:50:32.229",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127115,1739587832239,-561.33791825,0.00010958,2,"2025-02-15T02:50:32.239",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127116,1739587832248,-500.0,0.00010958,2,"2025-02-15T02:50:32.248",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127117,1739587832257,-500.0,0.00010958,2,"2025-02-15T02:50:32.257",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127118,1739587832267,-500.0,0.00010958,2,"2025-02-15T02:50:32.267",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127119,1739587832276,-256.07129177,0.00010958,2,"2025-02-15T02:50:32.276",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127120,1739587832286,-500.0,0.00010958,2,"2025-02-15T02:50:32.286",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127121,1739587832296,-501.75521819,0.00010958,2,"2025-02-15T02:50:32.296",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127122,1739587832306,-501.67552985,0.00010958,2,"2025-02-15T02:50:32.306",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127123,1739587832316,-501.38499773,0.00010958,2,"2025-02-15T02:50:32.316",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127124,1739587832328,-500.63405245,0.00010958,2,"2025-02-15T02:50:32.328",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127125,1739587832338,-387.48040712,0.00010958,2,"2025-02-15T02:50:32.338",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127126,1739587832348,-523.63928151,0.00010958,2,"2025-02-15T02:50:32.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127127,1739587832358,-500.0,0.00010958,2,"2025-02-15T02:50:32.358",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127128,1739587832367,-503.72045665,0.00010958,2,"2025-02-15T02:50:32.367",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127129,1739587832377,-515.78240524,0.00010958,2,"2025-02-15T02:50:32.377",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127130,1739587832386,-500.0,0.00010958,2,"2025-02-15T02:50:32.386",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127131,1739587832396,-500.0,0.00010958,2,"2025-02-15T02:50:32.396",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127132,1739587832405,-500.0,0.00010958,2,"2025-02-15T02:50:32.405",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127133,1739587832415,-503.58724045,0.00010958,2,"2025-02-15T02:50:32.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127134,1739587832425,-500.0,0.00010958,2,"2025-02-15T02:50:32.425",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127135,1739587832432,-500.0,0.00010958,2,"2025-02-15T02:50:32.432",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127136,1739587832442,-500.0,0.00010958,2,"2025-02-15T02:50:32.442",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127137,1739587832451,-503.15131944,0.00010958,2,"2025-02-15T02:50:32.451",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127138,1739587832460,-682.12,0.00010958,2,"2025-02-15T02:50:32.460",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127139,1739587832470,-502.13395142,0.00010958,2,"2025-02-15T02:50:32.470",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127140,1739587832479,-502.46942969,0.00010958,2,"2025-02-15T02:50:32.479",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127141,1739587832490,-501.73158108,0.00010958,2,"2025-02-15T02:50:32.490",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127142,1739587832499,-500.0,0.00010958,2,"2025-02-15T02:50:32.499",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127143,1739587832509,-500.0,0.00010958,2,"2025-02-15T02:50:32.509",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127144,1739587832519,-502.79721622,0.00010958,2,"2025-02-15T02:50:32.519",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127145,1739587832533,-502.07691922,0.00010958,2,"2025-02-15T02:50:32.533",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127146,1739587832543,-500.0,0.00010958,2,"2025-02-15T02:50:32.543",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127147,1739587832553,-500.0,0.00010958,2,"2025-02-15T02:50:32.553",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127148,1739587832562,-500.0,0.00010958,2,"2025-02-15T02:50:32.562",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127149,1739587832573,-501.94426036,0.00010958,2,"2025-02-15T02:50:32.573",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127150,1739587832583,-500.0,0.00010958,2,"2025-02-15T02:50:32.583",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127151,1739587832591,-500.0,0.00010958,2,"2025-02-15T02:50:32.591",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127152,1739587832601,-502.91058424,0.00010958,2,"2025-02-15T02:50:32.601",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127153,1739587832610,-500.0,0.00010958,2,"2025-02-15T02:50:32.610",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127154,1739587832620,-500.0,0.00010958,2,"2025-02-15T02:50:32.620",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127155,1739587832629,-500.0,0.00010958,2,"2025-02-15T02:50:32.629",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127156,1739587832638,-500.0,0.00010958,2,"2025-02-15T02:50:32.638",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127157,1739587832649,-500.0,0.00010958,2,"2025-02-15T02:50:32.649",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127158,1739587832659,-500.0,0.00010958,2,"2025-02-15T02:50:32.659",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127159,1739587832668,-500.0,0.00010958,2,"2025-02-15T02:50:32.668",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127160,1739587832678,-500.0,0.00010958,2,"2025-02-15T02:50:32.678",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127161,1739587832687,-500.0,0.00010958,2,"2025-02-15T02:50:32.687",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127162,1739587832698,-500.0,0.00010958,2,"2025-02-15T02:50:32.698",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127163,1739587832708,-500.0,0.00010958,2,"2025-02-15T02:50:32.708",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127164,1739587832716,-500.0,0.00010958,2,"2025-02-15T02:50:32.716",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127165,1739587832725,-500.55185124,0.00010958,2,"2025-02-15T02:50:32.725",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127166,1739587832735,-502.07249936,0.00010958,2,"2025-02-15T02:50:32.735",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127167,1739587832747,-500.0,0.00010958,2,"2025-02-15T02:50:32.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127168,1739587832757,-500.0,0.00010958,2,"2025-02-15T02:50:32.757",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127169,1739587832767,-500.0,0.00010958,2,"2025-02-15T02:50:32.767",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127170,1739587832777,-502.50944487,0.00010958,2,"2025-02-15T02:50:32.777",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127171,1739587832787,-500.0,0.00010958,2,"2025-02-15T02:50:32.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127172,1739587832797,-503.25886466,0.00010958,2,"2025-02-15T02:50:32.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127173,1739587832808,-500.0,0.00010958,2,"2025-02-15T02:50:32.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127174,1739587832819,-500.0,0.00010958,2,"2025-02-15T02:50:32.819",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127175,1739587832829,-500.0,0.00010958,2,"2025-02-15T02:50:32.829",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127176,1739587832839,-500.0,0.00010958,2,"2025-02-15T02:50:32.839",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127177,1739587832849,-500.0,0.00010958,2,"2025-02-15T02:50:32.849",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127178,1739587832859,-500.67573408,0.00010958,2,"2025-02-15T02:50:32.859",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127179,1739587832869,-500.0,0.00010958,2,"2025-02-15T02:50:32.869",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127180,1739587832878,-503.61986063,0.00010958,2,"2025-02-15T02:50:32.878",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127181,1739587832888,-500.0,0.00010958,2,"2025-02-15T02:50:32.888",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127182,1739587832898,-500.0,0.00010958,2,"2025-02-15T02:50:32.898",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127183,1739587832907,-502.44024676,0.00010958,2,"2025-02-15T02:50:32.907",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127184,1739587832918,-500.0,0.00010958,2,"2025-02-15T02:50:32.918",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127185,1739587832927,-500.0,0.00010958,2,"2025-02-15T02:50:32.927",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127186,1739587832937,-502.62762422,0.00010958,2,"2025-02-15T02:50:32.937",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127187,1739587832947,-500.0,0.00010958,2,"2025-02-15T02:50:32.947",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127188,1739587832957,-500.0,0.00010958,2,"2025-02-15T02:50:32.957",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127189,1739587832967,-500.0,0.00010958,2,"2025-02-15T02:50:32.967",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127190,1739587832976,-500.0,0.00010958,2,"2025-02-15T02:50:32.976",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127191,1739587832986,-501.71016185,0.00010958,2,"2025-02-15T02:50:32.986",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127192,1739587832997,-500.0,0.00010958,2,"2025-02-15T02:50:32.997",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127193,1739587833007,-439.48819781,0.00010958,2,"2025-02-15T02:50:33.007",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127194,1739587833018,-504.75294747,0.00010958,2,"2025-02-15T02:50:33.018",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127195,1739587833028,-502.51565211,0.00010958,2,"2025-02-15T02:50:33.028",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127196,1739587833038,-500.0,0.00010958,2,"2025-02-15T02:50:33.038",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127197,1739587833048,-627.35,0.00010958,2,"2025-02-15T02:50:33.048",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127198,1739587833058,-500.0,0.00010958,2,"2025-02-15T02:50:33.058",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127199,1739587833068,-500.0,0.00010958,2,"2025-02-15T02:50:33.068",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127200,1739587833079,-500.0,0.00010958,2,"2025-02-15T02:50:33.079",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127201,1739587833090,-500.0,0.00010958,2,"2025-02-15T02:50:33.090",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127202,1739587833100,-500.0,0.00010958,2,"2025-02-15T02:50:33.100",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127203,1739587833111,-500.0,0.00010958,2,"2025-02-15T02:50:33.111",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127204,1739587833121,-490.26983215,0.00010958,2,"2025-02-15T02:50:33.121",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127205,1739587833131,-500.0,0.00010958,2,"2025-02-15T02:50:33.131",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127206,1739587833142,-500.0,0.00010958,2,"2025-02-15T02:50:33.142",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127207,1739587833153,-500.0,0.00010958,2,"2025-02-15T02:50:33.153",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127208,1739587833163,-504.02642754,0.00010958,2,"2025-02-15T02:50:33.163",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127209,1739587833173,-502.28620248,0.00010958,2,"2025-02-15T02:50:33.173",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127210,1739587833183,-500.0,0.00010958,2,"2025-02-15T02:50:33.183",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127211,1739587833193,-501.75746371,0.00010958,2,"2025-02-15T02:50:33.193",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127212,1739587833203,-501.44013286,0.00010958,2,"2025-02-15T02:50:33.203",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127213,1739587833214,-500.0,0.00010958,2,"2025-02-15T02:50:33.214",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127214,1739587833225,-500.0,0.00010958,2,"2025-02-15T02:50:33.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127215,1739587833235,-500.0,0.00010958,2,"2025-02-15T02:50:33.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127216,1739587833246,-500.0,0.00010958,2,"2025-02-15T02:50:33.246",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127217,1739587833256,-500.0,0.00010958,2,"2025-02-15T02:50:33.256",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127218,1739587833267,-500.0,0.00010958,2,"2025-02-15T02:50:33.267",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127219,1739587833277,-505.72652423,0.00010958,2,"2025-02-15T02:50:33.277",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127220,1739587833287,-500.0,0.00010958,2,"2025-02-15T02:50:33.287",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127221,1739587833296,-500.0,0.00010958,2,"2025-02-15T02:50:33.296",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127222,1739587833306,-502.20047177,0.00010958,2,"2025-02-15T02:50:33.306",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127223,1739587833315,-500.0,0.00010958,2,"2025-02-15T02:50:33.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127224,1739587833325,-500.0,0.00010958,2,"2025-02-15T02:50:33.325",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127225,1739587833335,-501.67940346,0.00010958,2,"2025-02-15T02:50:33.335",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127226,1739587833344,-500.0,0.00010958,2,"2025-02-15T02:50:33.344",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127227,1739587833354,-500.0,0.00010958,2,"2025-02-15T02:50:33.354",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127228,1739587833364,-228.04504367,0.00010958,2,"2025-02-15T02:50:33.364",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127229,1739587833374,-500.0,0.00010958,2,"2025-02-15T02:50:33.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127230,1739587833383,-500.0,0.00010958,2,"2025-02-15T02:50:33.383",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127231,1739587833393,-495.42217015,0.00010958,2,"2025-02-15T02:50:33.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127232,1739587833403,-500.0,0.00010958,2,"2025-02-15T02:50:33.403",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127233,1739587833412,-500.0,0.00010958,2,"2025-02-15T02:50:33.412",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127234,1739587833422,-500.0,0.00010958,2,"2025-02-15T02:50:33.422",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127235,1739587833432,-500.0,0.00010958,2,"2025-02-15T02:50:33.432",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127236,1739587833441,-500.0,0.00010958,2,"2025-02-15T02:50:33.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127237,1739587833451,-500.0,0.00010958,2,"2025-02-15T02:50:33.451",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127238,1739587833461,-500.0,0.00010958,2,"2025-02-15T02:50:33.461",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127239,1739587833471,-500.0,0.00010958,2,"2025-02-15T02:50:33.471",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127240,1739587833481,-500.0,0.00010958,2,"2025-02-15T02:50:33.481",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127241,1739587833492,-500.0,0.00010958,2,"2025-02-15T02:50:33.492",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127242,1739587833502,-500.0,0.00010958,2,"2025-02-15T02:50:33.502",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127243,1739587833512,-500.0,0.00010958,2,"2025-02-15T02:50:33.512",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127244,1739587833524,-500.0,0.00010958,2,"2025-02-15T02:50:33.524",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127245,1739587833535,-175.72006296,0.00010958,2,"2025-02-15T02:50:33.535",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127246,1739587833546,-500.0,0.00010958,2,"2025-02-15T02:50:33.546",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127247,1739587833556,-503.34048433,0.00010958,2,"2025-02-15T02:50:33.556",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127248,1739587833567,-500.0,0.00010958,2,"2025-02-15T02:50:33.567",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127249,1739587833577,-500.0,0.00010958,2,"2025-02-15T02:50:33.577",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127250,1739587833586,-502.45281593,0.00010958,2,"2025-02-15T02:50:33.586",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127251,1739587833597,-500.0,0.00010958,2,"2025-02-15T02:50:33.597",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127252,1739587833606,-500.0,0.00010958,2,"2025-02-15T02:50:33.606",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127253,1739587833618,-500.0,0.00010958,2,"2025-02-15T02:50:33.618",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127254,1739587833628,-500.0,0.00010958,2,"2025-02-15T02:50:33.628",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127255,1739587833637,-500.0,0.00010958,2,"2025-02-15T02:50:33.637",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127256,1739587833647,-750.75,0.00010958,2,"2025-02-15T02:50:33.647",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127257,1739587833658,-500.0,0.00010958,2,"2025-02-15T02:50:33.658",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127258,1739587833668,-500.0,0.00010958,2,"2025-02-15T02:50:33.668",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127259,1739587833679,-502.39167499,0.00010958,2,"2025-02-15T02:50:33.679",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127260,1739587833690,-500.0,0.00010958,2,"2025-02-15T02:50:33.690",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127261,1739587833700,-648.56,0.00010958,2,"2025-02-15T02:50:33.700",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127262,1739587833711,-500.0,0.00010958,2,"2025-02-15T02:50:33.711",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127263,1739587833722,-500.0,0.00010958,2,"2025-02-15T02:50:33.722",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127264,1739587833732,-500.0,0.00010958,2,"2025-02-15T02:50:33.732",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127265,1739587833743,-500.0,0.00010958,2,"2025-02-15T02:50:33.743",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127266,1739587833754,-500.0,0.00010958,2,"2025-02-15T02:50:33.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127267,1739587833764,-500.0,0.00010958,2,"2025-02-15T02:50:33.764",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127268,1739587833775,-503.79737626,0.00010958,2,"2025-02-15T02:50:33.775",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127269,1739587833785,-508.23955033,0.00010958,2,"2025-02-15T02:50:33.785",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127270,1739587833795,-860.82,0.00010958,2,"2025-02-15T02:50:33.795",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127271,1739587833805,-500.0,0.00010958,2,"2025-02-15T02:50:33.805",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127272,1739587833815,-500.0,0.00010958,2,"2025-02-15T02:50:33.815",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127273,1739587833825,-500.0,0.00010958,2,"2025-02-15T02:50:33.825",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127274,1739587833835,-500.0,0.00010958,2,"2025-02-15T02:50:33.835",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127275,1739587833845,-502.19496182,0.00010958,2,"2025-02-15T02:50:33.845",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127276,1739587833855,-500.0,0.00010958,2,"2025-02-15T02:50:33.855",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127277,1739587833867,-998.31,0.00010958,2,"2025-02-15T02:50:33.867",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127278,1739587833878,-500.0,0.00010958,2,"2025-02-15T02:50:33.878",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127279,1739587833887,-502.94600864,0.00010958,2,"2025-02-15T02:50:33.887",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127280,1739587833898,-502.07288581,0.00010958,2,"2025-02-15T02:50:33.898",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127281,1739587833908,-569.56715879,0.00010958,2,"2025-02-15T02:50:33.908",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127282,1739587833919,-653.12,0.00010958,2,"2025-02-15T02:50:33.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127283,1739587833930,-500.0,0.00010958,2,"2025-02-15T02:50:33.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127284,1739587833941,-500.0,0.00010958,2,"2025-02-15T02:50:33.941",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127285,1739587833951,-505.63394127,0.00010958,2,"2025-02-15T02:50:33.951",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127286,1739587833962,-500.0,0.00010958,2,"2025-02-15T02:50:33.962",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127287,1739587833973,-500.0,0.00010958,2,"2025-02-15T02:50:33.973",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127288,1739587833982,-500.0,0.00010958,2,"2025-02-15T02:50:33.982",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127289,1739587833995,-500.0,0.00010958,2,"2025-02-15T02:50:33.995",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127290,1739587834004,-500.0,0.00010958,2,"2025-02-15T02:50:34.004",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127291,1739587834014,-504.09342477,0.00010958,2,"2025-02-15T02:50:34.014",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127292,1739587834025,-510.55625996,0.00010958,2,"2025-02-15T02:50:34.025",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127293,1739587834034,-500.0,0.00010958,2,"2025-02-15T02:50:34.034",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127294,1739587834045,-502.97007844,0.00010958,2,"2025-02-15T02:50:34.045",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127295,1739587834056,-500.0,0.00010958,2,"2025-02-15T02:50:34.056",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127296,1739587834066,-500.0,0.00010958,2,"2025-02-15T02:50:34.066",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127297,1739587834077,-500.0,0.00010958,2,"2025-02-15T02:50:34.077",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127298,1739587834088,-500.88702677,0.00010958,2,"2025-02-15T02:50:34.088",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127299,1739587834098,-500.0,0.00010958,2,"2025-02-15T02:50:34.098",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127300,1739587834108,-572.71,0.00010958,2,"2025-02-15T02:50:34.108",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127301,1739587834118,-540.21,0.00010958,2,"2025-02-15T02:50:34.118",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127302,1739587834128,-501.76806898,0.00010958,2,"2025-02-15T02:50:34.128",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127303,1739587834138,-500.0,0.00010958,2,"2025-02-15T02:50:34.138",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127304,1739587834148,-500.0,0.00010958,2,"2025-02-15T02:50:34.148",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127305,1739587834159,-500.0,0.00010958,2,"2025-02-15T02:50:34.159",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127306,1739587834169,-508.75048654,0.00010958,2,"2025-02-15T02:50:34.169",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127307,1739587834180,-500.84605134,0.00010958,2,"2025-02-15T02:50:34.180",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127308,1739587834191,-500.0,0.00010958,2,"2025-02-15T02:50:34.191",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127309,1739587834202,-500.0,0.00010958,2,"2025-02-15T02:50:34.202",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127310,1739587834211,-500.0,0.00010958,2,"2025-02-15T02:50:34.211",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127311,1739587834221,-501.12872081,0.00010958,2,"2025-02-15T02:50:34.221",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127312,1739587834231,-500.0,0.00010958,2,"2025-02-15T02:50:34.231",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127313,1739587834242,-500.0,0.00010958,2,"2025-02-15T02:50:34.242",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127314,1739587834252,-500.0,0.00010958,2,"2025-02-15T02:50:34.252",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127315,1739587834262,-501.97767753,0.00010958,2,"2025-02-15T02:50:34.262",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127316,1739587834272,-311.27216737,0.00010958,2,"2025-02-15T02:50:34.272",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127317,1739587834283,-504.69152188,0.00010958,2,"2025-02-15T02:50:34.283",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127318,1739587834292,-500.0,0.00010958,2,"2025-02-15T02:50:34.292",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127319,1739587834303,-1406.0,0.00010958,2,"2025-02-15T02:50:34.303",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127320,1739587834313,-438.6098812,0.00010958,2,"2025-02-15T02:50:34.313",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127321,1739587834323,-500.0,0.00010958,2,"2025-02-15T02:50:34.323",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127322,1739587834333,-501.17363236,0.00010958,2,"2025-02-15T02:50:34.333",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127323,1739587834343,-527.4023672,0.00010958,2,"2025-02-15T02:50:34.343",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127324,1739587834354,-503.74659944,0.00010958,2,"2025-02-15T02:50:34.354",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127325,1739587834363,-500.0,0.00010958,2,"2025-02-15T02:50:34.363",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127326,1739587834373,-500.0,0.00010958,2,"2025-02-15T02:50:34.373",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127327,1739587834383,-500.0,0.00010958,2,"2025-02-15T02:50:34.383",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127328,1739587834394,-500.0,0.00010958,2,"2025-02-15T02:50:34.394",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127329,1739587834405,-500.00190235,0.00010958,2,"2025-02-15T02:50:34.405",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127330,1739587834415,-501.04519132,0.00010958,2,"2025-02-15T02:50:34.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127331,1739587834425,-501.15129932,0.00010958,2,"2025-02-15T02:50:34.425",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127332,1739587834435,-375.81599865,0.00010958,2,"2025-02-15T02:50:34.435",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127333,1739587834446,-500.87442492,0.00010958,2,"2025-02-15T02:50:34.446",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127334,1739587834456,-500.0,0.00010958,2,"2025-02-15T02:50:34.456",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127335,1739587834466,-501.22210437,0.00010958,2,"2025-02-15T02:50:34.466",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127336,1739587834475,-505.99464176,0.00010958,2,"2025-02-15T02:50:34.475",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127337,1739587834485,-501.13390942,0.00010958,2,"2025-02-15T02:50:34.485",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127338,1739587834496,-810.46,0.00010958,2,"2025-02-15T02:50:34.496",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127339,1739587834506,-500.0,0.00010958,2,"2025-02-15T02:50:34.506",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127340,1739587834516,-537.3,0.00010958,2,"2025-02-15T02:50:34.516",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127341,1739587834526,-537.05607108,0.00010958,2,"2025-02-15T02:50:34.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127342,1739587834536,-500.0,0.00010958,2,"2025-02-15T02:50:34.536",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127343,1739587834549,-431.44270284,0.00010958,2,"2025-02-15T02:50:34.549",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127344,1739587834559,-500.0,0.00010958,2,"2025-02-15T02:50:34.559",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127345,1739587834568,-371.62889607,0.00010958,2,"2025-02-15T02:50:34.568",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127346,1739587834578,-500.0,0.00010958,2,"2025-02-15T02:50:34.578",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127347,1739587834589,-500.0,0.00010958,2,"2025-02-15T02:50:34.589",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127348,1739587834599,-500.0,0.00010958,2,"2025-02-15T02:50:34.599",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127349,1739587834609,-616.41,0.00010958,2,"2025-02-15T02:50:34.609",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127350,1739587834619,-500.0,0.00010958,2,"2025-02-15T02:50:34.619",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127351,1739587834630,-500.0,0.00010958,2,"2025-02-15T02:50:34.630",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127352,1739587834641,-500.0,0.00010958,2,"2025-02-15T02:50:34.641",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127353,1739587834650,-502.61072717,0.00010958,2,"2025-02-15T02:50:34.650",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127354,1739587834660,-548.45,0.00010958,2,"2025-02-15T02:50:34.660",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127355,1739587834669,-501.67378994,0.00010958,2,"2025-02-15T02:50:34.669",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127356,1739587834679,-503.74028022,0.00010958,2,"2025-02-15T02:50:34.679",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127357,1739587834689,-500.0,0.00010958,2,"2025-02-15T02:50:34.689",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127358,1739587834699,-500.0,0.00010958,2,"2025-02-15T02:50:34.699",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127359,1739587834709,-203.15190941,0.00010958,2,"2025-02-15T02:50:34.709",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127360,1739587834719,-500.0,0.00010958,2,"2025-02-15T02:50:34.719",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127361,1739587834729,-500.0,0.00010958,2,"2025-02-15T02:50:34.729",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127362,1739587834739,-500.0,0.00010958,2,"2025-02-15T02:50:34.739",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127363,1739587834749,-500.0,0.00010958,2,"2025-02-15T02:50:34.749",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127364,1739587834759,-500.0,0.00010958,2,"2025-02-15T02:50:34.759",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127365,1739587834770,-500.0,0.00010958,2,"2025-02-15T02:50:34.770",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127366,1739587834779,-401.68786674,0.00010958,2,"2025-02-15T02:50:34.779",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127367,1739587834789,-502.72328584,0.00010958,2,"2025-02-15T02:50:34.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127368,1739587834798,-505.60585407,0.00010958,2,"2025-02-15T02:50:34.798",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127369,1739587834808,-500.0,0.00010958,2,"2025-02-15T02:50:34.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127370,1739587834817,-448.06717532,0.00010958,2,"2025-02-15T02:50:34.817",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127371,1739587834827,-500.0,0.00010958,2,"2025-02-15T02:50:34.827",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127372,1739587834836,-510.45376109,0.00010958,2,"2025-02-15T02:50:34.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127373,1739587834846,-500.0,0.00010958,2,"2025-02-15T02:50:34.846",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127374,1739587834855,-500.70410873,0.00010958,2,"2025-02-15T02:50:34.855",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127375,1739587834865,-500.0,0.00010958,2,"2025-02-15T02:50:34.865",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127376,1739587834875,-500.88381196,0.00010958,2,"2025-02-15T02:50:34.875",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127377,1739587834885,-501.1992307,0.00010958,2,"2025-02-15T02:50:34.885",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127378,1739587834895,-500.0,0.00010958,2,"2025-02-15T02:50:34.895",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127379,1739587834905,-500.0,0.00010958,2,"2025-02-15T02:50:34.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127380,1739587834915,-500.0,0.00010958,2,"2025-02-15T02:50:34.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127381,1739587834925,-503.06694947,0.00010958,2,"2025-02-15T02:50:34.925",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127382,1739587834935,-500.0,0.00010958,2,"2025-02-15T02:50:34.935",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127383,1739587834945,-500.43294497,0.00010958,2,"2025-02-15T02:50:34.945",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127384,1739587834955,-500.0,0.00010958,2,"2025-02-15T02:50:34.955",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127385,1739587834966,-514.8316797,0.00010958,2,"2025-02-15T02:50:34.966",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127386,1739587834976,-500.0,0.00010958,2,"2025-02-15T02:50:34.976",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127387,1739587834985,-500.0,0.00010958,2,"2025-02-15T02:50:34.985",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127388,1739587834997,-500.0,0.00010958,2,"2025-02-15T02:50:34.997",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127389,1739587835007,-500.0,0.00010958,2,"2025-02-15T02:50:35.007",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127390,1739587835016,-787.17,0.00010958,2,"2025-02-15T02:50:35.016",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127391,1739587835027,-502.85261014,0.00010958,2,"2025-02-15T02:50:35.027",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127392,1739587835037,-500.55970111,0.00010958,2,"2025-02-15T02:50:35.037",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127393,1739587835046,-500.0,0.00010958,2,"2025-02-15T02:50:35.046",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127394,1739587835058,-500.0,0.00010958,2,"2025-02-15T02:50:35.058",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127395,1739587835067,-500.60875215,0.00010958,2,"2025-02-15T02:50:35.067",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127396,1739587835077,-500.0,0.00010958,2,"2025-02-15T02:50:35.077",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127397,1739587835087,-500.0,0.00010958,2,"2025-02-15T02:50:35.087",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127398,1739587835096,-500.0,0.00010958,2,"2025-02-15T02:50:35.096",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127399,1739587835343,-500.0,0.00010958,2,"2025-02-15T02:50:35.343",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127400,1739587835354,-500.0,0.00010958,2,"2025-02-15T02:50:35.354",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127401,1739587835364,-504.23338832,0.00010958,2,"2025-02-15T02:50:35.364",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127402,1739587835374,-500.24073899,0.00010958,2,"2025-02-15T02:50:35.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127403,1739587835384,-500.0,0.00010958,2,"2025-02-15T02:50:35.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127404,1739587835395,-903.85,0.00010958,2,"2025-02-15T02:50:35.395",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127405,1739587835405,-538.31228316,0.00010958,2,"2025-02-15T02:50:35.405",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127406,1739587835415,-300.56866532,0.00010958,2,"2025-02-15T02:50:35.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127407,1739587835424,-500.0,0.00010958,2,"2025-02-15T02:50:35.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127408,1739587835434,-500.0,0.00010958,2,"2025-02-15T02:50:35.434",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127409,1739587835443,-500.79706243,0.00010958,2,"2025-02-15T02:50:35.443",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127410,1739587835453,-665.13,0.00010958,2,"2025-02-15T02:50:35.453",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127411,1739587835462,-644.27,0.00010958,2,"2025-02-15T02:50:35.462",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127412,1739587835471,-501.71639096,0.00010958,2,"2025-02-15T02:50:35.471",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127413,1739587835481,-500.0,0.00010958,2,"2025-02-15T02:50:35.481",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127414,1739587835490,-503.50462577,0.00010958,2,"2025-02-15T02:50:35.490",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127415,1739587835500,-500.0,0.00010958,2,"2025-02-15T02:50:35.500",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127416,1739587835509,-500.0,0.00010958,2,"2025-02-15T02:50:35.509",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127417,1739587835519,-500.0,0.00010958,2,"2025-02-15T02:50:35.519",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127418,1739587835533,-500.54680414,0.00010958,2,"2025-02-15T02:50:35.533",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127419,1739587835546,-642.25,0.00010958,2,"2025-02-15T02:50:35.546",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127420,1739587835556,-500.0,0.00010958,2,"2025-02-15T02:50:35.556",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127421,1739587835566,-500.0,0.00010958,2,"2025-02-15T02:50:35.566",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127422,1739587835577,-501.16201534,0.00010958,2,"2025-02-15T02:50:35.577",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127423,1739587835587,-500.0,0.00010958,2,"2025-02-15T02:50:35.587",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127424,1739587835596,-500.0,0.00010958,2,"2025-02-15T02:50:35.596",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127425,1739587835606,-500.0,0.00010958,2,"2025-02-15T02:50:35.606",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127426,1739587835617,-501.15000071,0.00010958,2,"2025-02-15T02:50:35.617",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127427,1739587835627,-500.0,0.00010958,2,"2025-02-15T02:50:35.627",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127428,1739587835636,-500.0,0.00010958,2,"2025-02-15T02:50:35.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127429,1739587835646,-500.0,0.00010958,2,"2025-02-15T02:50:35.646",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127430,1739587835656,-426.19529606,0.00010958,2,"2025-02-15T02:50:35.656",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127431,1739587835665,-500.0,0.00010958,2,"2025-02-15T02:50:35.665",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127432,1739587835675,-500.0,0.00010958,2,"2025-02-15T02:50:35.675",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127433,1739587835684,-500.0,0.00010958,2,"2025-02-15T02:50:35.684",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127434,1739587835694,-598.71,0.00010958,2,"2025-02-15T02:50:35.694",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127435,1739587835704,-532.78,0.00010958,2,"2025-02-15T02:50:35.704",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127436,1739587835713,-500.0,0.00010958,2,"2025-02-15T02:50:35.713",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127437,1739587835722,-850.54,0.00010958,2,"2025-02-15T02:50:35.722",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127438,1739587835732,-500.0,0.00010958,2,"2025-02-15T02:50:35.732",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127439,1739587835742,-500.0,0.00010958,2,"2025-02-15T02:50:35.742",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127440,1739587835751,-500.0,0.00010958,2,"2025-02-15T02:50:35.751",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127441,1739587835760,-500.0,0.00010958,2,"2025-02-15T02:50:35.760",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127442,1739587835770,-500.0,0.00010958,2,"2025-02-15T02:50:35.770",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127443,1739587835779,-500.0,0.00010958,2,"2025-02-15T02:50:35.779",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127444,1739587835789,-513.03004512,0.00010958,2,"2025-02-15T02:50:35.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127445,1739587835798,-500.0,0.00010958,2,"2025-02-15T02:50:35.798",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127446,1739587835808,-500.0,0.00010958,2,"2025-02-15T02:50:35.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127447,1739587835817,-500.0,0.00010958,2,"2025-02-15T02:50:35.817",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127448,1739587835826,-500.0,0.00010958,2,"2025-02-15T02:50:35.826",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127449,1739587835836,-500.0,0.00010958,2,"2025-02-15T02:50:35.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127450,1739587835845,-500.0,0.00010958,2,"2025-02-15T02:50:35.845",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127451,1739587835854,-500.0,0.00010958,2,"2025-02-15T02:50:35.854",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127452,1739587835863,-532.12253629,0.00010958,2,"2025-02-15T02:50:35.863",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127453,1739587835873,-500.0,0.00010958,2,"2025-02-15T02:50:35.873",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127454,1739587835882,-500.0,0.00010958,2,"2025-02-15T02:50:35.882",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127455,1739587835891,-500.0,0.00010958,2,"2025-02-15T02:50:35.891",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127456,1739587835900,-501.87969498,0.00010958,2,"2025-02-15T02:50:35.900",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127457,1739587835910,-539.40313945,0.00010958,2,"2025-02-15T02:50:35.910",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127458,1739587835919,-500.0,0.00010958,2,"2025-02-15T02:50:35.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127459,1739587835927,-500.0,0.00010958,2,"2025-02-15T02:50:35.927",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127460,1739587835937,-503.15,0.00010958,2,"2025-02-15T02:50:35.937",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127461,1739587835946,-520.41958559,0.00010958,2,"2025-02-15T02:50:35.946",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127462,1739587835956,-504.28253723,0.00010958,2,"2025-02-15T02:50:35.956",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127463,1739587835965,-500.0,0.00010958,2,"2025-02-15T02:50:35.965",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127464,1739587835975,-500.0,0.00010958,2,"2025-02-15T02:50:35.975",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127465,1739587835984,-500.0,0.00010958,2,"2025-02-15T02:50:35.984",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127466,1739587835994,-500.0,0.00010958,2,"2025-02-15T02:50:35.994",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127467,1739587836003,-500.0,0.00010958,2,"2025-02-15T02:50:36.003",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127468,1739587836013,-873.82,0.00010958,2,"2025-02-15T02:50:36.013",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127469,1739587836022,-500.0,0.00010958,2,"2025-02-15T02:50:36.022",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127470,1739587836031,-500.55851038,0.00010958,2,"2025-02-15T02:50:36.031",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127471,1739587836041,-500.0,0.00010958,2,"2025-02-15T02:50:36.041",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127472,1739587836050,-500.0,0.00010958,2,"2025-02-15T02:50:36.050",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127473,1739587836060,-500.0,0.00010958,2,"2025-02-15T02:50:36.060",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127474,1739587836068,-500.0,0.00010958,2,"2025-02-15T02:50:36.068",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127475,1739587836078,-500.0,0.00010958,2,"2025-02-15T02:50:36.078",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127476,1739587836087,-1540.85,0.00010958,2,"2025-02-15T02:50:36.087",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127477,1739587836097,-500.0,0.00010958,2,"2025-02-15T02:50:36.097",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127478,1739587836106,-500.0,0.00010958,2,"2025-02-15T02:50:36.106",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127479,1739587836115,-500.0,0.00010958,2,"2025-02-15T02:50:36.115",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127480,1739587836125,-500.0,0.00010958,2,"2025-02-15T02:50:36.125",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127481,1739587836134,-500.0,0.00010958,2,"2025-02-15T02:50:36.134",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127482,1739587836143,-500.0,0.00010958,2,"2025-02-15T02:50:36.143",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127483,1739587836153,-500.0,0.00010958,2,"2025-02-15T02:50:36.153",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127484,1739587836162,-500.0,0.00010958,2,"2025-02-15T02:50:36.162",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127485,1739587836171,-500.0,0.00010958,2,"2025-02-15T02:50:36.171",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127486,1739587836179,-797.72,0.00010958,2,"2025-02-15T02:50:36.179",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127487,1739587836188,-156.104928,0.00010958,2,"2025-02-15T02:50:36.188",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127488,1739587836199,-500.0,0.00010958,2,"2025-02-15T02:50:36.199",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127489,1739587836208,-500.75114771,0.00010958,2,"2025-02-15T02:50:36.208",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127490,1739587836217,-503.69140631,0.00010958,2,"2025-02-15T02:50:36.217",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127491,1739587836227,-501.14987313,0.00010958,2,"2025-02-15T02:50:36.227",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127492,1739587836236,-409.17257601,0.00010958,2,"2025-02-15T02:50:36.236",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127493,1739587836246,-2052.84,0.00010958,2,"2025-02-15T02:50:36.246",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127494,1739587836255,-500.0,0.00010958,2,"2025-02-15T02:50:36.255",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127495,1739587836264,-863.31,0.00010958,2,"2025-02-15T02:50:36.264",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127496,1739587836274,-500.0,0.00010958,2,"2025-02-15T02:50:36.274",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127497,1739587836282,-501.71862268,0.00010958,2,"2025-02-15T02:50:36.282",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127498,1739587836292,-500.0,0.00010958,2,"2025-02-15T02:50:36.292",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127499,1739587836301,-500.0,0.00010958,2,"2025-02-15T02:50:36.301",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127500,1739587836310,-500.0,0.00010958,2,"2025-02-15T02:50:36.310",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127501,1739587836319,-500.0,0.00010958,2,"2025-02-15T02:50:36.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127502,1739587836328,-500.0,0.00010958,2,"2025-02-15T02:50:36.328",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127503,1739587836337,-500.0,0.00010958,2,"2025-02-15T02:50:36.337",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127504,1739587836347,-500.0,0.00010958,2,"2025-02-15T02:50:36.347",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127505,1739587836356,-1240.93,0.00010958,2,"2025-02-15T02:50:36.356",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127506,1739587836365,-498.22632928,0.00010958,2,"2025-02-15T02:50:36.365",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127507,1739587836374,-712.44,0.00010958,2,"2025-02-15T02:50:36.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127508,1739587836384,-1352.81,0.00010958,2,"2025-02-15T02:50:36.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127509,1739587836393,-500.0,0.00010958,2,"2025-02-15T02:50:36.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127510,1739587836403,-500.0,0.00010958,2,"2025-02-15T02:50:36.403",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127511,1739587836413,-500.0,0.00010958,2,"2025-02-15T02:50:36.413",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127512,1739587836422,-531.28,0.00010958,2,"2025-02-15T02:50:36.422",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127513,1739587836431,-500.0,0.00010958,2,"2025-02-15T02:50:36.431",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127514,1739587836440,-500.0,0.00010958,2,"2025-02-15T02:50:36.440",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127515,1739587836450,-500.0,0.00010958,2,"2025-02-15T02:50:36.450",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127516,1739587836459,-500.0,0.00010958,2,"2025-02-15T02:50:36.459",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127517,1739587836469,-500.0,0.00010958,2,"2025-02-15T02:50:36.469",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127518,1739587836478,-500.0,0.00010958,2,"2025-02-15T02:50:36.478",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127519,1739587836487,-500.0,0.00010958,2,"2025-02-15T02:50:36.487",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127520,1739587836497,-605.620929,0.00010958,2,"2025-02-15T02:50:36.497",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127521,1739587836506,-500.0,0.00010958,2,"2025-02-15T02:50:36.506",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127522,1739587836515,-1846.9,0.00010958,2,"2025-02-15T02:50:36.515",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127523,1739587836526,-518.4,0.00010958,2,"2025-02-15T02:50:36.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127524,1739587836537,-500.0,0.00010958,2,"2025-02-15T02:50:36.537",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127525,1739587836547,-417.10263076,0.00010958,2,"2025-02-15T02:50:36.547",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127526,1739587836556,-502.41981232,0.00010958,2,"2025-02-15T02:50:36.556",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127527,1739587836567,-500.0,0.00010958,2,"2025-02-15T02:50:36.567",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127528,1739587836577,-756.12,0.00010958,2,"2025-02-15T02:50:36.577",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127529,1739587836586,-500.0,0.00010958,2,"2025-02-15T02:50:36.586",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127530,1739587836596,-500.0,0.00010958,2,"2025-02-15T02:50:36.596",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127531,1739587836605,-500.0,0.00010958,2,"2025-02-15T02:50:36.605",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127532,1739587836618,-500.0,0.00010958,2,"2025-02-15T02:50:36.618",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127533,1739587836627,-500.0,0.00010958,2,"2025-02-15T02:50:36.627",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127534,1739587836636,-500.0,0.00010958,2,"2025-02-15T02:50:36.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127535,1739587836645,-500.0,0.00010958,2,"2025-02-15T02:50:36.645",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127536,1739587836655,-500.0,0.00010958,2,"2025-02-15T02:50:36.655",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127537,1739587836664,-503.85878351,0.00010958,2,"2025-02-15T02:50:36.664",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127538,1739587836674,-504.23168046,0.00010958,2,"2025-02-15T02:50:36.674",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127539,1739587836684,-500.0,0.00010958,2,"2025-02-15T02:50:36.684",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127540,1739587836693,-503.65254185,0.00010958,2,"2025-02-15T02:50:36.693",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127541,1739587836703,-150.78815831,0.00010958,2,"2025-02-15T02:50:36.703",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127542,1739587836712,-505.73361373,0.00010958,2,"2025-02-15T02:50:36.712",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127543,1739587836722,-614.264325,0.00010958,2,"2025-02-15T02:50:36.722",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127544,1739587836731,-500.0,0.00010958,2,"2025-02-15T02:50:36.731",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127545,1739587836741,-500.0,0.00010958,2,"2025-02-15T02:50:36.741",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127546,1739587836751,-678.85,0.00010958,2,"2025-02-15T02:50:36.751",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127547,1739587836761,-503.79420258,0.00010958,2,"2025-02-15T02:50:36.761",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127548,1739587836771,-500.0,0.00010958,2,"2025-02-15T02:50:36.771",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127549,1739587836780,-504.56703672,0.00010958,2,"2025-02-15T02:50:36.780",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127550,1739587836789,-502.44950491,0.00010958,2,"2025-02-15T02:50:36.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127551,1739587836799,-500.0,0.00010958,2,"2025-02-15T02:50:36.799",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127552,1739587836809,-502.04306938,0.00010958,2,"2025-02-15T02:50:36.809",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127553,1739587836819,-500.0,0.00010958,2,"2025-02-15T02:50:36.819",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127554,1739587836828,-927.55,0.00010958,2,"2025-02-15T02:50:36.828",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127555,1739587836838,-502.25646295,0.00010958,2,"2025-02-15T02:50:36.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127556,1739587836848,-726.62,0.00010958,2,"2025-02-15T02:50:36.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127557,1739587836857,-500.0,0.00010958,2,"2025-02-15T02:50:36.857",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127558,1739587836867,-496.10436452,0.00010958,2,"2025-02-15T02:50:36.867",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127559,1739587836876,-502.28726592,0.00010958,2,"2025-02-15T02:50:36.876",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127560,1739587836886,-501.7065469,0.00010958,2,"2025-02-15T02:50:36.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127561,1739587836895,-500.0,0.00010958,2,"2025-02-15T02:50:36.895",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127562,1739587836905,-163.922843,0.00010958,2,"2025-02-15T02:50:36.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127563,1739587836915,-556.72,0.00010958,2,"2025-02-15T02:50:36.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127564,1739587836924,-503.69624493,0.00010958,2,"2025-02-15T02:50:36.924",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127565,1739587836933,-506.28532335,0.00010958,2,"2025-02-15T02:50:36.933",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127566,1739587836944,-610.68091455,0.00010958,2,"2025-02-15T02:50:36.944",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127567,1739587836953,-500.0,0.00010958,2,"2025-02-15T02:50:36.953",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127568,1739587836962,-942.24,0.00010958,2,"2025-02-15T02:50:36.962",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127569,1739587836972,-500.0,0.00010958,2,"2025-02-15T02:50:36.972",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127570,1739587836981,-505.65367925,0.00010958,2,"2025-02-15T02:50:36.981",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127571,1739587836991,-222.52267241,0.00010958,2,"2025-02-15T02:50:36.991",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127572,1739587837001,-500.0,0.00010958,2,"2025-02-15T02:50:37.001",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127573,1739587837010,-502.00857526,0.00010958,2,"2025-02-15T02:50:37.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127574,1739587837020,-513.29,0.00010958,2,"2025-02-15T02:50:37.020",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127575,1739587837029,-503.43349191,0.00010958,2,"2025-02-15T02:50:37.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127576,1739587837039,-503.43784449,0.00010958,2,"2025-02-15T02:50:37.039",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127577,1739587837049,-502.42213151,0.00010958,2,"2025-02-15T02:50:37.049",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127578,1739587837059,-1145.71,0.00010958,2,"2025-02-15T02:50:37.059",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127579,1739587837068,-500.0,0.00010958,2,"2025-02-15T02:50:37.068",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127580,1739587837077,-500.0,0.00010958,2,"2025-02-15T02:50:37.077",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127581,1739587837086,-494.20843638,0.00010958,2,"2025-02-15T02:50:37.086",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127582,1739587837095,-502.2473216,0.00010958,2,"2025-02-15T02:50:37.095",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127583,1739587837104,-500.0,0.00010958,2,"2025-02-15T02:50:37.104",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127584,1739587837114,-1905.69,0.00010958,2,"2025-02-15T02:50:37.114",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127585,1739587837124,-500.0,0.00010958,2,"2025-02-15T02:50:37.124",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127586,1739587837133,-500.0,0.00010958,2,"2025-02-15T02:50:37.133",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127587,1739587837142,-500.0,0.00010958,2,"2025-02-15T02:50:37.142",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127588,1739587837152,-500.0,0.00010958,2,"2025-02-15T02:50:37.152",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127589,1739587837160,-500.0,0.00010958,2,"2025-02-15T02:50:37.160",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127590,1739587837171,-500.0,0.00010958,2,"2025-02-15T02:50:37.171",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127591,1739587837180,-573.44,0.00010958,2,"2025-02-15T02:50:37.180",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127592,1739587837189,-578.9,0.00010958,2,"2025-02-15T02:50:37.189",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127593,1739587837198,-500.0,0.00010958,2,"2025-02-15T02:50:37.198",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127594,1739587837208,-503.48036598,0.00010958,2,"2025-02-15T02:50:37.208",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127595,1739587837217,-506.52728909,0.00010958,2,"2025-02-15T02:50:37.217",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127596,1739587837226,-275.04817874,0.00010958,2,"2025-02-15T02:50:37.226",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127597,1739587837235,-501.97395426,0.00010958,2,"2025-02-15T02:50:37.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127598,1739587837245,-457.88092454,0.00010958,2,"2025-02-15T02:50:37.245",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127599,1739587837255,-502.71482234,0.00010958,2,"2025-02-15T02:50:37.255",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127600,1739587837264,-504.78001856,0.00010958,2,"2025-02-15T02:50:37.264",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127601,1739587837274,-505.05800422,0.00010958,2,"2025-02-15T02:50:37.274",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127602,1739587837284,-1186.28,0.00010958,2,"2025-02-15T02:50:37.284",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127603,1739587837294,-519.70064901,0.00010958,2,"2025-02-15T02:50:37.294",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127604,1739587837303,-621.07686845,0.00010958,2,"2025-02-15T02:50:37.303",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127605,1739587837313,-702.78,0.00010958,2,"2025-02-15T02:50:37.313",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127606,1739587837323,-500.0,0.00010958,2,"2025-02-15T02:50:37.323",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127607,1739587837332,-503.14354629,0.00010958,2,"2025-02-15T02:50:37.332",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127608,1739587837341,-500.0,0.00010958,2,"2025-02-15T02:50:37.341",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127609,1739587837351,-500.0,0.00010958,2,"2025-02-15T02:50:37.351",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127610,1739587837361,-500.0,0.00010958,2,"2025-02-15T02:50:37.361",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127611,1739587837370,-500.0,0.00010958,2,"2025-02-15T02:50:37.370",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127612,1739587837379,-500.0,0.00010958,2,"2025-02-15T02:50:37.379",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127613,1739587837388,-504.57780781,0.00010958,2,"2025-02-15T02:50:37.388",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127614,1739587837397,-500.0,0.00010958,2,"2025-02-15T02:50:37.397",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127615,1739587837406,-502.51394698,0.00010958,2,"2025-02-15T02:50:37.406",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127616,1739587837415,-782.55,0.00010958,2,"2025-02-15T02:50:37.415",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127617,1739587837424,-503.21437444,0.00010958,2,"2025-02-15T02:50:37.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127620,1739587837433,-505.3529235,0.00010958,2,"2025-02-15T02:50:37.433",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127621,1739587837442,-1085.38,0.00010958,2,"2025-02-15T02:50:37.442",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127623,1739587837452,-499.09110694,0.00010958,2,"2025-02-15T02:50:37.452",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127625,1739587837461,-503.83801925,0.00010958,2,"2025-02-15T02:50:37.461",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127626,1739587837470,-502.02651856,0.00010958,2,"2025-02-15T02:50:37.470",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127627,1739587837479,-500.0,0.00010958,2,"2025-02-15T02:50:37.479",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127628,1739587837489,-500.0,0.00010958,2,"2025-02-15T02:50:37.489",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127629,1739587837498,-729.64,0.00010958,2,"2025-02-15T02:50:37.498",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127631,1739587837507,-505.54240063,0.00010958,2,"2025-02-15T02:50:37.507",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127632,1739587837517,-500.0,0.00010958,2,"2025-02-15T02:50:37.517",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127633,1739587837527,-504.79200677,0.00010958,2,"2025-02-15T02:50:37.527",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127634,1739587837538,-502.86311284,0.00010958,2,"2025-02-15T02:50:37.538",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127635,1739587837548,-878.2,0.00010958,2,"2025-02-15T02:50:37.548",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127636,1739587837558,-500.0,0.00010958,2,"2025-02-15T02:50:37.558",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127637,1739587837568,-500.0,0.00010958,2,"2025-02-15T02:50:37.568",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127638,1739587837578,-500.0,0.00010958,2,"2025-02-15T02:50:37.578",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127639,1739587837587,-500.0,0.00010958,2,"2025-02-15T02:50:37.587",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127640,1739587837596,-501.96436335,0.00010958,2,"2025-02-15T02:50:37.596",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127641,1739587837605,-1307.63,0.00010958,2,"2025-02-15T02:50:37.605",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127642,1739587837615,-1708.03,0.00010958,2,"2025-02-15T02:50:37.615",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127643,1739587837625,-507.12107085,0.00010958,2,"2025-02-15T02:50:37.625",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127644,1739587837635,-500.0,0.00010958,2,"2025-02-15T02:50:37.635",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127645,1739587837645,-533.97,0.00010958,2,"2025-02-15T02:50:37.645",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127646,1739587837654,-504.15298669,0.00010958,2,"2025-02-15T02:50:37.654",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127647,1739587837664,-503.08516722,0.00010958,2,"2025-02-15T02:50:37.664",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127648,1739587837673,-1093.43,0.00010958,2,"2025-02-15T02:50:37.673",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127649,1739587837682,-500.0,0.00010958,2,"2025-02-15T02:50:37.682",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127650,1739587837692,-206.88203239,0.00010958,2,"2025-02-15T02:50:37.692",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127651,1739587837701,-500.0,0.00010958,2,"2025-02-15T02:50:37.701",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127652,1739587837711,-1236.51,0.00010958,2,"2025-02-15T02:50:37.711",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127653,1739587837720,-502.77777483,0.00010958,2,"2025-02-15T02:50:37.720",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127654,1739587837730,-503.73035904,0.00010958,2,"2025-02-15T02:50:37.730",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127655,1739587837739,-478.23066838,0.00010958,2,"2025-02-15T02:50:37.739",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127656,1739587837748,-504.78904184,0.00010958,2,"2025-02-15T02:50:37.748",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127657,1739587837757,-500.0,0.00010958,2,"2025-02-15T02:50:37.757",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127658,1739587837767,-507.15813512,0.00010958,2,"2025-02-15T02:50:37.767",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127659,1739587837776,-764.74,0.00010958,2,"2025-02-15T02:50:37.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127660,1739587837785,-502.13610493,0.00010958,2,"2025-02-15T02:50:37.785",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127661,1739587837794,-500.0,0.00010958,2,"2025-02-15T02:50:37.794",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127662,1739587837804,-500.0,0.00010958,2,"2025-02-15T02:50:37.804",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127663,1739587837814,-500.0,0.00010958,2,"2025-02-15T02:50:37.814",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127664,1739587837823,-538.54867898,0.00010958,2,"2025-02-15T02:50:37.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127665,1739587837833,-924.6,0.00010958,2,"2025-02-15T02:50:37.833",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127666,1739587837843,-6505.01,0.00010958,2,"2025-02-15T02:50:37.843",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127667,1739587837852,-498.80032317,0.00010958,2,"2025-02-15T02:50:37.852",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127668,1739587837863,-500.0,0.00010958,2,"2025-02-15T02:50:37.863",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127669,1739587837873,-879.32,0.00010958,2,"2025-02-15T02:50:37.873",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127670,1739587837883,-961.29,0.00010958,2,"2025-02-15T02:50:37.883",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127671,1739587837892,-500.0,0.00010958,2,"2025-02-15T02:50:37.892",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127672,1739587837902,-500.0,0.00010958,2,"2025-02-15T02:50:37.902",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127673,1739587837912,-500.0,0.00010958,2,"2025-02-15T02:50:37.912",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127674,1739587837921,-500.0,0.00010958,2,"2025-02-15T02:50:37.921",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127675,1739587837930,-501.70445832,0.00010958,2,"2025-02-15T02:50:37.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127676,1739587837940,-500.0,0.00010958,2,"2025-02-15T02:50:37.940",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127677,1739587837950,-874.51,0.00010958,2,"2025-02-15T02:50:37.950",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127679,1739587837960,-503.10014358,0.00010958,2,"2025-02-15T02:50:37.960",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127680,1739587837969,-500.0,0.00010958,2,"2025-02-15T02:50:37.969",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127681,1739587837979,-502.78788534,0.00010958,2,"2025-02-15T02:50:37.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127682,1739587837988,-505.8906512,0.00010958,2,"2025-02-15T02:50:37.988",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127683,1739587837998,-500.0,0.00010958,2,"2025-02-15T02:50:37.998",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127684,1739587838008,-378.30795624,0.00010958,2,"2025-02-15T02:50:38.008",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127686,1739587838017,-500.0,0.00010958,2,"2025-02-15T02:50:38.017",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127687,1739587838027,-500.0,0.00010958,2,"2025-02-15T02:50:38.027",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127688,1739587838035,-503.21051466,0.00010958,2,"2025-02-15T02:50:38.035",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127689,1739587838045,-309.50006824,0.00010958,2,"2025-02-15T02:50:38.045",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127690,1739587838054,-767.45,0.00010958,2,"2025-02-15T02:50:38.054",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127691,1739587838064,-748.2,0.00010958,2,"2025-02-15T02:50:38.064",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127692,1739587838074,-500.0,0.00010958,2,"2025-02-15T02:50:38.074",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127693,1739587838087,-504.1827782,0.00010958,2,"2025-02-15T02:50:38.087",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127694,1739587838096,-500.0,0.00010958,2,"2025-02-15T02:50:38.096",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127695,1739587838105,-500.0,0.00010958,2,"2025-02-15T02:50:38.105",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127696,1739587838114,-500.0,0.00010958,2,"2025-02-15T02:50:38.114",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127697,1739587838124,-1117.97,0.00010958,2,"2025-02-15T02:50:38.124",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127698,1739587838133,-500.0,0.00010958,2,"2025-02-15T02:50:38.133",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127699,1739587838142,-500.0,0.00010958,2,"2025-02-15T02:50:38.142",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127700,1739587838151,-505.18871011,0.00010958,2,"2025-02-15T02:50:38.151",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127701,1739587838161,-504.39437625,0.00010958,2,"2025-02-15T02:50:38.161",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127702,1739587838170,-501.98085488,0.00010958,2,"2025-02-15T02:50:38.170",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127703,1739587838179,-1003.69,0.00010958,2,"2025-02-15T02:50:38.179",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127704,1739587838188,-500.0,0.00010958,2,"2025-02-15T02:50:38.188",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127705,1739587838197,-502.64140711,0.00010958,2,"2025-02-15T02:50:38.197",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127706,1739587838207,-505.85088737,0.00010958,2,"2025-02-15T02:50:38.207",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127707,1739587838216,-1961.92,0.00010958,2,"2025-02-15T02:50:38.216",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127708,1739587838225,-500.0,0.00010958,2,"2025-02-15T02:50:38.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127709,1739587838234,-500.0,0.00010958,2,"2025-02-15T02:50:38.234",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127710,1739587838244,-602.36,0.00010958,2,"2025-02-15T02:50:38.244",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127711,1739587838254,-502.65198462,0.00010958,2,"2025-02-15T02:50:38.254",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127712,1739587838263,-1650.28,0.00010958,2,"2025-02-15T02:50:38.263",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127713,1739587838273,-500.99409645,0.00010958,2,"2025-02-15T02:50:38.273",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127714,1739587838282,-504.31066291,0.00010958,2,"2025-02-15T02:50:38.282",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127715,1739587838291,-500.0,0.00010958,2,"2025-02-15T02:50:38.291",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127716,1739587838300,-494.63102948,0.00010958,2,"2025-02-15T02:50:38.300",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127717,1739587838310,-500.0,0.00010958,2,"2025-02-15T02:50:38.310",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127718,1739587838319,-500.0,0.00010958,2,"2025-02-15T02:50:38.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127719,1739587838328,-507.53132837,0.00010958,2,"2025-02-15T02:50:38.328",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127720,1739587838337,-504.80728128,0.00010958,2,"2025-02-15T02:50:38.337",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127721,1739587838346,-500.0,0.00010958,2,"2025-02-15T02:50:38.346",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127722,1739587838355,-500.0,0.00010958,2,"2025-02-15T02:50:38.355",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127723,1739587838365,-1736.32,0.00010958,2,"2025-02-15T02:50:38.365",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127724,1739587838375,-503.27790892,0.00010958,2,"2025-02-15T02:50:38.375",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127725,1739587838384,-661.61,0.00010958,2,"2025-02-15T02:50:38.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127726,1739587838393,-502.85327624,0.00010958,2,"2025-02-15T02:50:38.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127727,1739587838403,-501.54670786,0.00010958,2,"2025-02-15T02:50:38.403",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127728,1739587838412,-500.9247717,0.00010958,2,"2025-02-15T02:50:38.412",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127729,1739587838421,-500.0,0.00010958,2,"2025-02-15T02:50:38.421",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127730,1739587838430,-500.0,0.00010958,2,"2025-02-15T02:50:38.430",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127731,1739587838439,-877.24,0.00010958,2,"2025-02-15T02:50:38.439",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127732,1739587838448,-500.0,0.00010958,2,"2025-02-15T02:50:38.448",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127733,1739587838457,-169.02256863,0.00010958,2,"2025-02-15T02:50:38.457",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127734,1739587838467,-500.0,0.00010958,2,"2025-02-15T02:50:38.467",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127735,1739587838477,-500.0,0.00010958,2,"2025-02-15T02:50:38.477",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127736,1739587838486,-500.0,0.00010958,2,"2025-02-15T02:50:38.486",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127737,1739587838495,-1584.24,0.00010958,2,"2025-02-15T02:50:38.495",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127738,1739587838505,-500.0,0.00010958,2,"2025-02-15T02:50:38.505",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127739,1739587838514,-462.91546071,0.00010958,2,"2025-02-15T02:50:38.514",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127740,1739587838523,-502.3120939,0.00010958,2,"2025-02-15T02:50:38.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127741,1739587838536,-502.2450133,0.00010958,2,"2025-02-15T02:50:38.536",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127742,1739587838545,-500.0,0.00010958,2,"2025-02-15T02:50:38.545",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127743,1739587838555,-500.0,0.00010958,2,"2025-02-15T02:50:38.555",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127744,1739587838564,-505.18442069,0.00010958,2,"2025-02-15T02:50:38.564",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127745,1739587838573,-504.416661,0.00010958,2,"2025-02-15T02:50:38.573",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127746,1739587838583,-1226.29,0.00010958,2,"2025-02-15T02:50:38.583",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127747,1739587838592,-840.42,0.00010958,2,"2025-02-15T02:50:38.592",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127748,1739587838602,-500.0,0.00010958,2,"2025-02-15T02:50:38.602",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127749,1739587838612,-500.0,0.00010958,2,"2025-02-15T02:50:38.612",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127750,1739587838622,-409.25735615,0.00010958,2,"2025-02-15T02:50:38.622",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127751,1739587838631,-505.66913245,0.00010958,2,"2025-02-15T02:50:38.631",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127752,1739587838640,-867.47,0.00010958,2,"2025-02-15T02:50:38.640",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127753,1739587838650,-5251.91,0.00010958,2,"2025-02-15T02:50:38.650",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127754,1739587838659,-500.67593624,0.00010958,2,"2025-02-15T02:50:38.659",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127755,1739587838669,-500.0,0.00010958,2,"2025-02-15T02:50:38.669",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127756,1739587838678,-505.38431398,0.00010958,2,"2025-02-15T02:50:38.678",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127757,1739587838687,-749.91,0.00010958,2,"2025-02-15T02:50:38.687",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127758,1739587838696,-507.7337278,0.00010958,2,"2025-02-15T02:50:38.696",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127759,1739587838706,-500.0,0.00010958,2,"2025-02-15T02:50:38.706",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127760,1739587838716,-502.93661754,0.00010958,2,"2025-02-15T02:50:38.716",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127761,1739587838726,-500.0,0.00010958,2,"2025-02-15T02:50:38.726",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127762,1739587838736,-698.29,0.00010958,2,"2025-02-15T02:50:38.736",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127763,1739587838747,-503.41670468,0.00010958,2,"2025-02-15T02:50:38.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127764,1739587838756,-503.44721362,0.00010958,2,"2025-02-15T02:50:38.756",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127765,1739587838766,-153.18870718,0.00010958,2,"2025-02-15T02:50:38.766",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127766,1739587838776,-500.0,0.00010958,2,"2025-02-15T02:50:38.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127767,1739587838785,-502.56107514,0.00010958,2,"2025-02-15T02:50:38.785",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127768,1739587838796,-500.0,0.00010958,2,"2025-02-15T02:50:38.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127769,1739587838805,-500.0,0.00010958,2,"2025-02-15T02:50:38.805",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127770,1739587838815,-500.0,0.00010958,2,"2025-02-15T02:50:38.815",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127771,1739587838825,-500.68859742,0.00010958,2,"2025-02-15T02:50:38.825",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127772,1739587838835,-500.0,0.00010958,2,"2025-02-15T02:50:38.835",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127773,1739587838844,-500.0,0.00010958,2,"2025-02-15T02:50:38.844",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127774,1739587838854,-758.16,0.00010958,2,"2025-02-15T02:50:38.854",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127775,1739587838863,-504.32476085,0.00010958,2,"2025-02-15T02:50:38.863",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127776,1739587838873,-500.0,0.00010958,2,"2025-02-15T02:50:38.873",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127777,1739587838883,-502.99377004,0.00010958,2,"2025-02-15T02:50:38.883",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127778,1739587838892,-500.0,0.00010958,2,"2025-02-15T02:50:38.892",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127779,1739587838902,-500.0,0.00010958,2,"2025-02-15T02:50:38.902",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127780,1739587838912,-1562.22,0.00010958,2,"2025-02-15T02:50:38.912",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127781,1739587838921,-500.0,0.00010958,2,"2025-02-15T02:50:38.921",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127782,1739587838931,-500.0,0.00010958,2,"2025-02-15T02:50:38.931",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127783,1739587838941,-500.0,0.00010958,2,"2025-02-15T02:50:38.941",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127784,1739587838950,-498.92768155,0.00010958,2,"2025-02-15T02:50:38.950",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127785,1739587838960,-500.0,0.00010958,2,"2025-02-15T02:50:38.960",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127786,1739587838970,-500.0,0.00010958,2,"2025-02-15T02:50:38.970",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127787,1739587838979,-500.0,0.00010958,2,"2025-02-15T02:50:38.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127788,1739587838989,-500.0,0.00010958,2,"2025-02-15T02:50:38.989",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127789,1739587838999,-479.27846515,0.00010958,2,"2025-02-15T02:50:38.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127790,1739587839009,-500.0,0.00010958,2,"2025-02-15T02:50:39.009",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127791,1739587839018,-838.8,0.00010958,2,"2025-02-15T02:50:39.018",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127792,1739587839029,-494.12849567,0.00010958,2,"2025-02-15T02:50:39.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127793,1739587839038,-504.25655632,0.00010958,2,"2025-02-15T02:50:39.038",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127794,1739587839048,-502.27608865,0.00010958,2,"2025-02-15T02:50:39.048",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127795,1739587839057,-500.0,0.00010958,2,"2025-02-15T02:50:39.057",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127796,1739587839066,-500.0,0.00010958,2,"2025-02-15T02:50:39.066",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127797,1739587839076,-1331.67,0.00010958,2,"2025-02-15T02:50:39.076",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127798,1739587839085,-500.0,0.00010958,2,"2025-02-15T02:50:39.085",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127799,1739587839094,-500.0,0.00010958,2,"2025-02-15T02:50:39.094",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127800,1739587839104,-500.0,0.00010958,2,"2025-02-15T02:50:39.104",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127801,1739587839113,-503.34561315,0.00010958,2,"2025-02-15T02:50:39.113",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127802,1739587839122,-500.0,0.00010958,2,"2025-02-15T02:50:39.122",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127803,1739587839132,-500.0,0.00010958,2,"2025-02-15T02:50:39.132",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127804,1739587839142,-2098.03,0.00010958,2,"2025-02-15T02:50:39.142",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127805,1739587839151,-861.43,0.00010958,2,"2025-02-15T02:50:39.151",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127806,1739587839160,-563.79530985,0.00010958,2,"2025-02-15T02:50:39.160",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127807,1739587839170,-500.0,0.00010958,2,"2025-02-15T02:50:39.170",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127808,1739587839179,-501.29637368,0.00010958,2,"2025-02-15T02:50:39.179",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127809,1739587839190,-500.0,0.00010958,2,"2025-02-15T02:50:39.190",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127810,1739587839200,-500.0,0.00010958,2,"2025-02-15T02:50:39.200",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127811,1739587839209,-502.8967245,0.00010958,2,"2025-02-15T02:50:39.209",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127812,1739587839220,-873.07,0.00010958,2,"2025-02-15T02:50:39.220",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127813,1739587839230,-569.13,0.00010958,2,"2025-02-15T02:50:39.230",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127814,1739587839241,-503.5539735,0.00010958,2,"2025-02-15T02:50:39.241",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127815,1739587839251,-501.7487983,0.00010958,2,"2025-02-15T02:50:39.251",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127816,1739587839261,-319.5014417,0.00010958,2,"2025-02-15T02:50:39.261",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127817,1739587839271,-501.37598321,0.00010958,2,"2025-02-15T02:50:39.271",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127818,1739587839498,-502.54177188,0.00010958,2,"2025-02-15T02:50:39.498",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127819,1739587839509,-500.0,0.00010958,2,"2025-02-15T02:50:39.509",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127820,1739587839518,-500.50667278,0.00010958,2,"2025-02-15T02:50:39.518",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127821,1739587839529,-500.0,0.00010958,2,"2025-02-15T02:50:39.529",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127822,1739587839543,-500.0,0.00010958,2,"2025-02-15T02:50:39.543",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127823,1739587839553,-500.0,0.00010958,2,"2025-02-15T02:50:39.553",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127826,1739587839563,-502.29778183,0.00010958,2,"2025-02-15T02:50:39.563",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127827,1739587839575,-500.0,0.00010958,2,"2025-02-15T02:50:39.575",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127828,1739587839584,-500.0,0.00010958,2,"2025-02-15T02:50:39.584",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127829,1739587839594,-502.94433688,0.00010958,2,"2025-02-15T02:50:39.594",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127830,1739587839604,-505.19311674,0.00010958,2,"2025-02-15T02:50:39.604",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127831,1739587839614,-500.0,0.00010958,2,"2025-02-15T02:50:39.614",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127832,1739587839624,-500.0,0.00010958,2,"2025-02-15T02:50:39.624",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127833,1739587839634,-500.0,0.00010958,2,"2025-02-15T02:50:39.634",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127834,1739587839644,-500.0,0.00010958,2,"2025-02-15T02:50:39.644",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127835,1739587839654,-500.0,0.00010958,2,"2025-02-15T02:50:39.654",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127836,1739587839663,-500.0,0.00010958,2,"2025-02-15T02:50:39.663",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127837,1739587839674,-500.0,0.00010958,2,"2025-02-15T02:50:39.674",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127838,1739587839683,-316.77581506,0.00010958,2,"2025-02-15T02:50:39.683",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127839,1739587839693,-500.0,0.00010958,2,"2025-02-15T02:50:39.693",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127840,1739587839703,-500.0,0.00010958,2,"2025-02-15T02:50:39.703",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127841,1739587839713,-500.0,0.00010958,2,"2025-02-15T02:50:39.713",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127842,1739587839724,-500.0,0.00010958,2,"2025-02-15T02:50:39.724",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127843,1739587839733,-500.0,0.00010958,2,"2025-02-15T02:50:39.733",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127844,1739587839745,-500.0,0.00010958,2,"2025-02-15T02:50:39.745",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127845,1739587839755,-500.0,0.00010958,2,"2025-02-15T02:50:39.755",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127846,1739587839765,-500.0,0.00010958,2,"2025-02-15T02:50:39.765",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127847,1739587839776,-500.0,0.00010958,2,"2025-02-15T02:50:39.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127848,1739587839786,-500.0,0.00010958,2,"2025-02-15T02:50:39.786",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127849,1739587839796,-500.0,0.00010958,2,"2025-02-15T02:50:39.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127850,1739587839806,-563.79,0.00010958,2,"2025-02-15T02:50:39.806",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127851,1739587839816,-500.0,0.00010958,2,"2025-02-15T02:50:39.816",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127852,1739587839826,-747.42,0.00010958,2,"2025-02-15T02:50:39.826",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127853,1739587839835,-503.0727137,0.00010958,2,"2025-02-15T02:50:39.835",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127854,1739587839846,-503.15776712,0.00010958,2,"2025-02-15T02:50:39.846",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127855,1739587839856,-500.0,0.00010958,2,"2025-02-15T02:50:39.856",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127856,1739587839866,-500.0,0.00010958,2,"2025-02-15T02:50:39.866",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127857,1739587839879,-500.0,0.00010958,2,"2025-02-15T02:50:39.879",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127858,1739587839889,-500.0,0.00010958,2,"2025-02-15T02:50:39.889",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127859,1739587839899,-500.0,0.00010958,2,"2025-02-15T02:50:39.899",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127860,1739587839909,-1608.67,0.00010958,2,"2025-02-15T02:50:39.909",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127861,1739587839919,-150.0,0.00010959,2,"2025-02-15T02:50:39.919",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127862,1739587839928,-165.00124427,0.00011023,2,"2025-02-15T02:50:39.928",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127863,1739587839938,-384.01267948,0.00011023,2,"2025-02-15T02:50:39.938",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127864,1739587839948,-428.9813597,0.00011039,2,"2025-02-15T02:50:39.948",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127865,1739587839958,-500.0,0.00011039,2,"2025-02-15T02:50:39.958",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127866,1739587839968,-573.05,0.00011039,2,"2025-02-15T02:50:39.968",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127867,1739587839978,-500.0,0.00011039,2,"2025-02-15T02:50:39.978",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127868,1739587839988,-500.0,0.00011039,2,"2025-02-15T02:50:39.988",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127869,1739587839999,-538.09,0.00011039,2,"2025-02-15T02:50:39.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127870,1739587840009,-500.0,0.00011039,2,"2025-02-15T02:50:40.009",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127871,1739587840019,-590.5,0.00011039,2,"2025-02-15T02:50:40.019",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127872,1739587840030,-563.97,0.00011039,2,"2025-02-15T02:50:40.030",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127873,1739587840039,-500.0,0.00011039,2,"2025-02-15T02:50:40.039",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127874,1739587840049,-500.0,0.00011039,2,"2025-02-15T02:50:40.049",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127875,1739587840059,-500.0,0.00011039,2,"2025-02-15T02:50:40.059",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127876,1739587840068,-554.07298329,0.00011039,2,"2025-02-15T02:50:40.068",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127877,1739587840079,-672.24,0.00011039,2,"2025-02-15T02:50:40.079",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127878,1739587840088,-500.0,0.00011039,2,"2025-02-15T02:50:40.088",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127879,1739587840098,-500.0,0.00011039,2,"2025-02-15T02:50:40.098",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127880,1739587840107,-500.0,0.00011039,2,"2025-02-15T02:50:40.107",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127881,1739587840117,-597.69,0.00011039,2,"2025-02-15T02:50:40.117",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127882,1739587840126,-619.22,0.00011039,2,"2025-02-15T02:50:40.126",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127883,1739587840135,-500.0,0.00011039,2,"2025-02-15T02:50:40.135",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127884,1739587840145,-500.0,0.00011039,2,"2025-02-15T02:50:40.145",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127886,1739587840155,-501.46489662,0.00011039,2,"2025-02-15T02:50:40.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127888,1739587840164,-500.0,0.00011039,2,"2025-02-15T02:50:40.164",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127890,1739587840174,-500.0,0.00011039,2,"2025-02-15T02:50:40.174",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127892,1739587840184,-500.0,0.00011039,2,"2025-02-15T02:50:40.184",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127894,1739587840194,-510.20371266,0.00011039,2,"2025-02-15T02:50:40.194",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127896,1739587840203,-500.0,0.00011039,2,"2025-02-15T02:50:40.203",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127898,1739587840212,-577.36,0.00011039,2,"2025-02-15T02:50:40.212",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127900,1739587840222,-1025.57,0.00011039,2,"2025-02-15T02:50:40.222",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127902,1739587840231,-500.0,0.00011039,2,"2025-02-15T02:50:40.231",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127904,1739587840241,-500.0,0.00011039,2,"2025-02-15T02:50:40.241",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127907,1739587840251,-669.55,0.00011039,2,"2025-02-15T02:50:40.251",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127908,1739587840261,-500.0,0.00011039,2,"2025-02-15T02:50:40.261",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127910,1739587840271,-747.32,0.00011039,2,"2025-02-15T02:50:40.271",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127912,1739587840281,-611.87,0.00011039,2,"2025-02-15T02:50:40.281",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127914,1739587840291,-639.58,0.00011039,2,"2025-02-15T02:50:40.291",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127916,1739587840301,-500.0,0.00011039,2,"2025-02-15T02:50:40.301",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127918,1739587840311,-500.0,0.00011039,2,"2025-02-15T02:50:40.311",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127920,1739587840321,-653.27,0.00011039,2,"2025-02-15T02:50:40.321",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127922,1739587840331,-500.0,0.00011039,2,"2025-02-15T02:50:40.331",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127924,1739587840340,-1158.3,0.00011039,2,"2025-02-15T02:50:40.340",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127926,1739587840350,-500.0,0.00011039,2,"2025-02-15T02:50:40.350",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127928,1739587840360,-549.32,0.00011039,2,"2025-02-15T02:50:40.360",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127931,1739587840369,-500.0,0.00011039,2,"2025-02-15T02:50:40.369",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127933,1739587840379,-500.0,0.00011039,2,"2025-02-15T02:50:40.379",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127935,1739587840389,-1097.73,0.00011039,2,"2025-02-15T02:50:40.389",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127937,1739587840399,-500.0,0.00011039,2,"2025-02-15T02:50:40.399",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127939,1739587840408,-575.32,0.00011039,2,"2025-02-15T02:50:40.408",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127941,1739587840418,-500.0,0.00011039,2,"2025-02-15T02:50:40.418",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127943,1739587840428,-768.56,0.00011039,2,"2025-02-15T02:50:40.428",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127945,1739587840438,-1274.56,0.00011039,2,"2025-02-15T02:50:40.438",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127947,1739587840449,-802.7,0.00011039,2,"2025-02-15T02:50:40.449",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127949,1739587840459,-1534.55,0.00011039,2,"2025-02-15T02:50:40.459",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127951,1739587840469,-1721.22,0.00011039,2,"2025-02-15T02:50:40.469",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127953,1739587840480,-500.0,0.00011039,2,"2025-02-15T02:50:40.480",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127955,1739587840490,-720.33,0.00011039,2,"2025-02-15T02:50:40.490",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127957,1739587840503,-1422.0,0.00011039,2,"2025-02-15T02:50:40.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127959,1739587840513,-2004.51,0.00011039,2,"2025-02-15T02:50:40.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127961,1739587840523,-500.0,0.00011039,2,"2025-02-15T02:50:40.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127963,1739587840534,-572.34,0.00011039,2,"2025-02-15T02:50:40.534",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127965,1739587840545,-1030.16,0.00011039,2,"2025-02-15T02:50:40.545",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127967,1739587840556,-632.02,0.00011039,2,"2025-02-15T02:50:40.556",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127969,1739587840566,-1125.72,0.00011039,2,"2025-02-15T02:50:40.566",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127971,1739587840577,-503.82776132,0.00011039,2,"2025-02-15T02:50:40.577",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127973,1739587840587,-500.0,0.00011039,2,"2025-02-15T02:50:40.587",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127975,1739587840597,-503.20274197,0.00011039,2,"2025-02-15T02:50:40.597",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127977,1739587840606,-500.0,0.00011039,2,"2025-02-15T02:50:40.606",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127979,1739587840618,-2654.41,0.00011039,2,"2025-02-15T02:50:40.618",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127981,1739587840629,-500.0,0.00011039,2,"2025-02-15T02:50:40.629",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127983,1739587840638,-1565.24,0.00011039,2,"2025-02-15T02:50:40.638",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127985,1739587840648,-500.0,0.00011039,2,"2025-02-15T02:50:40.648",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127987,1739587840657,-1453.88,0.00011039,2,"2025-02-15T02:50:40.657",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127989,1739587840667,-1241.26,0.00011039,2,"2025-02-15T02:50:40.667",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127992,1739587840677,-1876.11,0.00011039,2,"2025-02-15T02:50:40.677",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127994,1739587840687,-3375.38,0.00011039,2,"2025-02-15T02:50:40.687",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127995,1739587840697,-1404.71,0.00011039,2,"2025-02-15T02:50:40.697",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127997,1739587840707,-713.15,0.00011039,2,"2025-02-15T02:50:40.707",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353127999,1739587840717,-1404.33,0.00011039,2,"2025-02-15T02:50:40.717",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128001,1739587840727,-887.29,0.00011039,2,"2025-02-15T02:50:40.727",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128003,1739587840737,-699.56,0.00011039,2,"2025-02-15T02:50:40.737",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128005,1739587840748,-500.0,0.00011039,2,"2025-02-15T02:50:40.748",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128007,1739587840758,-1400.1,0.00011039,2,"2025-02-15T02:50:40.758",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128008,1739587840768,-597.57,0.00011039,2,"2025-02-15T02:50:40.768",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128009,1739587840777,-760.44,0.00011039,2,"2025-02-15T02:50:40.777",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128010,1739587840787,-1029.58,0.0001104,2,"2025-02-15T02:50:40.787",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128011,1739587840797,-500.0,0.0001104,2,"2025-02-15T02:50:40.797",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128012,1739587840807,-1178.74,0.0001104,2,"2025-02-15T02:50:40.807",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128013,1739587840816,-1232.32,0.0001104,2,"2025-02-15T02:50:40.816",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128014,1739587840827,-500.0,0.0001104,2,"2025-02-15T02:50:40.827",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128015,1739587840837,-1001.16,0.0001104,2,"2025-02-15T02:50:40.837",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128016,1739587840847,-531.31,0.0001104,2,"2025-02-15T02:50:40.847",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128017,1739587840857,-1205.29,0.0001104,2,"2025-02-15T02:50:40.857",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128018,1739587840867,-1677.0,0.0001104,2,"2025-02-15T02:50:40.867",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128019,1739587840876,-1188.03,0.0001104,2,"2025-02-15T02:50:40.876",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128020,1739587840886,-1262.26,0.0001104,2,"2025-02-15T02:50:40.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128021,1739587840896,-1659.24,0.0001104,2,"2025-02-15T02:50:40.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128022,1739587840906,-1707.92,0.0001104,2,"2025-02-15T02:50:40.906",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128023,1739587840915,-4258.61,0.0001104,2,"2025-02-15T02:50:40.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128024,1739587840926,-1079.16,0.0001104,2,"2025-02-15T02:50:40.926",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128025,1739587840935,-1057.28,0.0001104,2,"2025-02-15T02:50:40.935",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128026,1739587840945,-500.0,0.0001104,2,"2025-02-15T02:50:40.945",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128027,1739587840955,-2148.47,0.0001104,2,"2025-02-15T02:50:40.955",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128028,1739587840965,-1142.29,0.0001104,2,"2025-02-15T02:50:40.965",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128029,1739587840974,-500.0,0.00011041,2,"2025-02-15T02:50:40.974",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128030,1739587840984,-500.0,0.00011041,2,"2025-02-15T02:50:40.984",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128031,1739587840995,-500.0,0.00011041,2,"2025-02-15T02:50:40.995",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128032,1739587841005,-500.0,0.00011041,2,"2025-02-15T02:50:41.005",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128033,1739587841014,-505.29195066,0.00011041,2,"2025-02-15T02:50:41.014",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128034,1739587841024,-500.0,0.00011041,2,"2025-02-15T02:50:41.024",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128035,1739587841034,-500.0,0.00011041,2,"2025-02-15T02:50:41.034",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128036,1739587841044,-500.0,0.00011041,2,"2025-02-15T02:50:41.044",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128037,1739587841054,-506.06890442,0.00011041,2,"2025-02-15T02:50:41.054",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128038,1739587841063,-500.0,0.00011041,2,"2025-02-15T02:50:41.063",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128039,1739587841073,-500.0,0.00011041,2,"2025-02-15T02:50:41.073",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128040,1739587841082,-549.55865631,0.00011041,2,"2025-02-15T02:50:41.082",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128041,1739587841093,-500.0,0.00011041,2,"2025-02-15T02:50:41.093",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128042,1739587841102,-500.0,0.00011041,2,"2025-02-15T02:50:41.102",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128043,1739587841111,-500.0,0.00011041,2,"2025-02-15T02:50:41.111",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128044,1739587841121,-500.0,0.00011041,2,"2025-02-15T02:50:41.121",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128045,1739587841130,-500.0,0.00011041,2,"2025-02-15T02:50:41.130",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128046,1739587841140,-682.12,0.00011041,2,"2025-02-15T02:50:41.140",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128047,1739587841150,-506.37852706,0.00011041,2,"2025-02-15T02:50:41.150",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128048,1739587841159,-500.0,0.00011041,2,"2025-02-15T02:50:41.159",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128049,1739587841168,-500.0,0.00011041,2,"2025-02-15T02:50:41.168",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128050,1739587841177,-520.23743682,0.00011041,2,"2025-02-15T02:50:41.177",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128051,1739587841187,-500.0,0.00011041,2,"2025-02-15T02:50:41.187",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128052,1739587841197,-500.0,0.00011041,2,"2025-02-15T02:50:41.197",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128053,1739587841206,-500.0,0.00011041,2,"2025-02-15T02:50:41.206",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128054,1739587841217,-500.0,0.00011041,2,"2025-02-15T02:50:41.217",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128055,1739587841228,-500.0,0.00011041,2,"2025-02-15T02:50:41.228",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128056,1739587841237,-501.99931072,0.00011041,2,"2025-02-15T02:50:41.237",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128057,1739587841248,-500.0,0.00011041,2,"2025-02-15T02:50:41.248",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128058,1739587841258,-503.0211036,0.00011041,2,"2025-02-15T02:50:41.258",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128059,1739587841267,-500.0,0.00011041,2,"2025-02-15T02:50:41.267",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128060,1739587841277,-500.0,0.00011041,2,"2025-02-15T02:50:41.277",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128061,1739587841286,-500.0,0.00011041,2,"2025-02-15T02:50:41.286",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128062,1739587841296,-501.59572056,0.00011041,2,"2025-02-15T02:50:41.296",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128063,1739587841306,-500.0,0.00011041,2,"2025-02-15T02:50:41.306",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128064,1739587841315,-500.0,0.00011041,2,"2025-02-15T02:50:41.315",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128065,1739587841325,-500.0,0.00011041,2,"2025-02-15T02:50:41.325",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128066,1739587841334,-500.0,0.00011041,2,"2025-02-15T02:50:41.334",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128067,1739587841344,-500.0,0.00011041,2,"2025-02-15T02:50:41.344",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128068,1739587841353,-500.0,0.00011041,2,"2025-02-15T02:50:41.353",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128069,1739587841363,-500.0,0.00011041,2,"2025-02-15T02:50:41.363",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128070,1739587841372,-500.0,0.00011041,2,"2025-02-15T02:50:41.372",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128071,1739587841381,-500.0,0.00011041,2,"2025-02-15T02:50:41.381",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128072,1739587841391,-500.0,0.00011041,2,"2025-02-15T02:50:41.391",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128073,1739587841400,-500.0,0.00011041,2,"2025-02-15T02:50:41.400",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128074,1739587841411,-500.0,0.00011041,2,"2025-02-15T02:50:41.411",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128075,1739587841420,-500.0,0.00011041,2,"2025-02-15T02:50:41.420",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128076,1739587841430,-503.0795194,0.00011041,2,"2025-02-15T02:50:41.430",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128077,1739587841439,-500.0,0.00011041,2,"2025-02-15T02:50:41.439",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128078,1739587841448,-500.0,0.00011041,2,"2025-02-15T02:50:41.448",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128079,1739587841458,-500.0,0.00011041,2,"2025-02-15T02:50:41.458",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128080,1739587841467,-500.0,0.00011041,2,"2025-02-15T02:50:41.467",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128081,1739587841477,-500.0,0.00011041,2,"2025-02-15T02:50:41.477",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128082,1739587841486,-507.86740065,0.00011041,2,"2025-02-15T02:50:41.486",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128083,1739587841497,-500.0,0.00011041,2,"2025-02-15T02:50:41.497",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128084,1739587841507,-627.35,0.00011041,2,"2025-02-15T02:50:41.507",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128085,1739587841516,-504.65565259,0.00011041,2,"2025-02-15T02:50:41.516",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128086,1739587841526,-502.48515656,0.00011041,2,"2025-02-15T02:50:41.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128087,1739587841539,-502.20083676,0.00011041,2,"2025-02-15T02:50:41.539",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128088,1739587841548,-500.0,0.00011041,2,"2025-02-15T02:50:41.548",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128089,1739587841558,-500.0,0.00011041,2,"2025-02-15T02:50:41.558",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128090,1739587841568,-500.0,0.00011041,2,"2025-02-15T02:50:41.568",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128091,1739587841578,-500.0,0.00011041,2,"2025-02-15T02:50:41.578",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128092,1739587841587,-557.8075354,0.00011041,2,"2025-02-15T02:50:41.587",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128093,1739587841598,-500.86796981,0.00011041,2,"2025-02-15T02:50:41.598",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128094,1739587841608,-500.0,0.00011041,2,"2025-02-15T02:50:41.608",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128095,1739587841619,-587.83930183,0.00011041,2,"2025-02-15T02:50:41.619",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128096,1739587841628,-500.0,0.00011041,2,"2025-02-15T02:50:41.628",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128097,1739587841638,-500.0,0.00011041,2,"2025-02-15T02:50:41.638",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128098,1739587841648,-500.0,0.00011041,2,"2025-02-15T02:50:41.648",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128099,1739587841657,-500.0,0.00011041,2,"2025-02-15T02:50:41.657",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128100,1739587841667,-500.0,0.00011041,2,"2025-02-15T02:50:41.667",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128101,1739587841676,-500.0,0.00011041,2,"2025-02-15T02:50:41.676",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128102,1739587841687,-500.0,0.00011041,2,"2025-02-15T02:50:41.687",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128103,1739587841697,-602.15087235,0.00011041,2,"2025-02-15T02:50:41.697",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128104,1739587841708,-500.0,0.00011041,2,"2025-02-15T02:50:41.708",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128105,1739587841717,-533.81956029,0.00011041,2,"2025-02-15T02:50:41.717",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128106,1739587841727,-618.42521606,0.00011041,2,"2025-02-15T02:50:41.727",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128107,1739587841736,-500.0,0.00011041,2,"2025-02-15T02:50:41.736",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128108,1739587841747,-500.0,0.00011041,2,"2025-02-15T02:50:41.747",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128109,1739587841757,-500.0,0.00011041,2,"2025-02-15T02:50:41.757",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128110,1739587841777,-500.0,0.00011041,2,"2025-02-15T02:50:41.777",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128111,1739587841786,-506.17962954,0.00011041,2,"2025-02-15T02:50:41.786",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128112,1739587841796,-359.21037824,0.00011041,2,"2025-02-15T02:50:41.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128113,1739587841805,-500.0,0.00011041,2,"2025-02-15T02:50:41.805",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128114,1739587841815,-508.3486307,0.00011041,2,"2025-02-15T02:50:41.815",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128115,1739587841825,-503.53805508,0.00011041,2,"2025-02-15T02:50:41.825",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128116,1739587841835,-500.0,0.00011041,2,"2025-02-15T02:50:41.835",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128117,1739587841844,-500.0,0.00011041,2,"2025-02-15T02:50:41.844",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128118,1739587841853,-506.5902575,0.00011041,2,"2025-02-15T02:50:41.853",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128119,1739587841863,-497.40956481,0.00011041,2,"2025-02-15T02:50:41.863",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128120,1739587841874,-505.71116646,0.00011041,2,"2025-02-15T02:50:41.874",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128121,1739587841884,-500.0,0.00011041,2,"2025-02-15T02:50:41.884",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128122,1739587841893,-505.82355138,0.00011041,2,"2025-02-15T02:50:41.893",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128123,1739587841976,-500.0,0.00011041,2,"2025-02-15T02:50:41.976",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128124,1739587841986,-500.0,0.00011041,2,"2025-02-15T02:50:41.986",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128125,1739587841995,-506.81980691,0.00011041,2,"2025-02-15T02:50:41.995",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128126,1739587842004,-507.22862885,0.00011041,2,"2025-02-15T02:50:42.004",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128127,1739587842013,-500.0,0.00011041,2,"2025-02-15T02:50:42.013",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128128,1739587842022,-505.99661054,0.00011041,2,"2025-02-15T02:50:42.022",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128129,1739587842032,-750.75,0.00011041,2,"2025-02-15T02:50:42.032",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128130,1739587842042,-504.51009617,0.00011041,2,"2025-02-15T02:50:42.042",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128131,1739587842054,-500.0,0.00011041,2,"2025-02-15T02:50:42.054",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128132,1739587842066,-483.59758066,0.00011041,2,"2025-02-15T02:50:42.066",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128133,1739587842076,-648.56,0.00011041,2,"2025-02-15T02:50:42.076",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128134,1739587842086,-506.2739194,0.00011041,2,"2025-02-15T02:50:42.086",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128135,1739587842096,-504.67017072,0.00011041,2,"2025-02-15T02:50:42.096",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128136,1739587842106,-500.0,0.00011041,2,"2025-02-15T02:50:42.106",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128137,1739587842116,-503.02535449,0.00011041,2,"2025-02-15T02:50:42.116",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128138,1739587842126,-500.0,0.00011041,2,"2025-02-15T02:50:42.126",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128139,1739587842136,-500.0,0.00011041,2,"2025-02-15T02:50:42.136",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128140,1739587842146,-860.82,0.00011041,2,"2025-02-15T02:50:42.146",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128141,1739587842155,-500.0,0.00011041,2,"2025-02-15T02:50:42.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128142,1739587842165,-504.76949692,0.00011041,2,"2025-02-15T02:50:42.165",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128143,1739587842175,-500.0,0.00011041,2,"2025-02-15T02:50:42.175",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128144,1739587842185,-502.20222712,0.00011041,2,"2025-02-15T02:50:42.185",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128145,1739587842194,-500.0,0.00011041,2,"2025-02-15T02:50:42.194",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128146,1739587842203,-998.31,0.00011041,2,"2025-02-15T02:50:42.203",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128147,1739587842212,-500.0,0.00011041,2,"2025-02-15T02:50:42.212",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128148,1739587842221,-653.12,0.00011041,2,"2025-02-15T02:50:42.221",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128149,1739587842230,-507.83142282,0.00011041,2,"2025-02-15T02:50:42.230",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128150,1739587842240,-500.0,0.00011041,2,"2025-02-15T02:50:42.240",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128151,1739587842250,-503.53198042,0.00011041,2,"2025-02-15T02:50:42.250",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128152,1739587842259,-500.0,0.00011041,2,"2025-02-15T02:50:42.259",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128153,1739587842268,-504.53708963,0.00011041,2,"2025-02-15T02:50:42.268",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128154,1739587842277,-500.0,0.00011041,2,"2025-02-15T02:50:42.277",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128155,1739587842287,-500.0,0.00011041,2,"2025-02-15T02:50:42.287",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128156,1739587842296,-500.0,0.00011041,2,"2025-02-15T02:50:42.296",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128157,1739587842306,-500.0,0.00011041,2,"2025-02-15T02:50:42.306",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128158,1739587842314,-500.0,0.00011041,2,"2025-02-15T02:50:42.314",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128159,1739587842323,-500.0,0.00011041,2,"2025-02-15T02:50:42.323",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128160,1739587842332,-572.71,0.00011041,2,"2025-02-15T02:50:42.332",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128162,1739587842341,-540.21,0.00011041,2,"2025-02-15T02:50:42.341",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128163,1739587842350,-500.0,0.00011041,2,"2025-02-15T02:50:42.350",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128165,1739587842359,-501.58172814,0.00011041,2,"2025-02-15T02:50:42.359",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128168,1739587842369,-500.0,0.00011041,2,"2025-02-15T02:50:42.369",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128169,1739587842378,-500.0,0.00011041,2,"2025-02-15T02:50:42.378",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128171,1739587842387,-500.0,0.00011041,2,"2025-02-15T02:50:42.387",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128173,1739587842397,-500.0,0.00011041,2,"2025-02-15T02:50:42.397",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128176,1739587842407,-500.0,0.00011041,2,"2025-02-15T02:50:42.407",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128179,1739587842417,-502.54084615,0.00011041,2,"2025-02-15T02:50:42.417",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128181,1739587842426,-500.0,0.00011041,2,"2025-02-15T02:50:42.426",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128182,1739587842437,-512.82031968,0.00011041,2,"2025-02-15T02:50:42.437",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128184,1739587842447,-1406.0,0.00011041,2,"2025-02-15T02:50:42.447",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128185,1739587842456,-224.90695823,0.00011041,2,"2025-02-15T02:50:42.456",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128186,1739587842467,-500.0,0.00011041,2,"2025-02-15T02:50:42.467",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128187,1739587842477,-500.0,0.00011041,2,"2025-02-15T02:50:42.477",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128188,1739587842487,-500.0,0.00011041,2,"2025-02-15T02:50:42.487",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128190,1739587842498,-810.46,0.00011041,2,"2025-02-15T02:50:42.498",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128192,1739587842507,-500.0,0.00011041,2,"2025-02-15T02:50:42.507",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128194,1739587842516,-537.3,0.00011041,2,"2025-02-15T02:50:42.516",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128196,1739587842526,-500.0,0.00011041,2,"2025-02-15T02:50:42.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128198,1739587842538,-500.0,0.00011041,2,"2025-02-15T02:50:42.538",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128202,1739587842549,-500.0,0.00011041,2,"2025-02-15T02:50:42.549",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128204,1739587842558,-500.0,0.00011041,2,"2025-02-15T02:50:42.558",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128206,1739587842568,-616.41,0.00011041,2,"2025-02-15T02:50:42.568",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128208,1739587842578,-505.24570137,0.00011041,2,"2025-02-15T02:50:42.578",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128209,1739587842588,-502.71506622,0.00011041,2,"2025-02-15T02:50:42.588",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128210,1739587842597,-500.0,0.00011041,2,"2025-02-15T02:50:42.597",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128211,1739587842606,-548.45,0.00011041,2,"2025-02-15T02:50:42.606",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128212,1739587842617,-500.0,0.00011041,2,"2025-02-15T02:50:42.617",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128213,1739587842627,-500.0,0.00011041,2,"2025-02-15T02:50:42.627",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128215,1739587842636,-500.0,0.00011041,2,"2025-02-15T02:50:42.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128216,1739587842645,-500.0,0.00011041,2,"2025-02-15T02:50:42.645",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128217,1739587842655,-500.0,0.00011041,2,"2025-02-15T02:50:42.655",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128219,1739587842665,-500.0,0.00011041,2,"2025-02-15T02:50:42.665",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128220,1739587842674,-500.0,0.00011041,2,"2025-02-15T02:50:42.674",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128221,1739587842683,-513.65514444,0.00011041,2,"2025-02-15T02:50:42.683",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128222,1739587842692,-500.0,0.00011041,2,"2025-02-15T02:50:42.692",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128223,1739587842702,-500.0,0.00011041,2,"2025-02-15T02:50:42.702",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128224,1739587842711,-500.0,0.00011041,2,"2025-02-15T02:50:42.711",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128225,1739587842720,-521.27681628,0.00011041,2,"2025-02-15T02:50:42.720",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128226,1739587842730,-500.0,0.00011041,2,"2025-02-15T02:50:42.730",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128227,1739587842739,-507.82742377,0.00011041,2,"2025-02-15T02:50:42.739",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128228,1739587842748,-500.0,0.00011041,2,"2025-02-15T02:50:42.748",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128229,1739587842758,-488.48310354,0.00011041,2,"2025-02-15T02:50:42.758",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128230,1739587842767,-500.0,0.00011041,2,"2025-02-15T02:50:42.767",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128231,1739587842776,-500.0,0.00011041,2,"2025-02-15T02:50:42.776",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128232,1739587842786,-787.17,0.00011041,2,"2025-02-15T02:50:42.786",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128233,1739587842796,-500.0,0.00011041,2,"2025-02-15T02:50:42.796",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128234,1739587842805,-500.0,0.00011041,2,"2025-02-15T02:50:42.805",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128235,1739587842815,-500.0,0.00011041,2,"2025-02-15T02:50:42.815",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128236,1739587842825,-503.11537318,0.00011041,2,"2025-02-15T02:50:42.825",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128237,1739587842834,-500.0,0.00011041,2,"2025-02-15T02:50:42.834",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128238,1739587842844,-500.0,0.00011041,2,"2025-02-15T02:50:42.844",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128239,1739587842854,-500.0,0.00011041,2,"2025-02-15T02:50:42.854",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128240,1739587842864,-501.63284163,0.00011041,2,"2025-02-15T02:50:42.864",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128241,1739587842874,-903.85,0.00011041,2,"2025-02-15T02:50:42.874",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128242,1739587842883,-501.79064777,0.00011041,2,"2025-02-15T02:50:42.883",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128243,1739587842892,-500.0,0.00011041,2,"2025-02-15T02:50:42.892",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128244,1739587842901,-665.13,0.00011041,2,"2025-02-15T02:50:42.901",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128245,1739587842911,-644.27,0.00011041,2,"2025-02-15T02:50:42.911",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128246,1739587842920,-500.0,0.00011041,2,"2025-02-15T02:50:42.920",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128247,1739587842930,-505.37897729,0.00011041,2,"2025-02-15T02:50:42.930",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128248,1739587842939,-500.0,0.00011041,2,"2025-02-15T02:50:42.939",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128249,1739587842950,-500.0,0.00011041,2,"2025-02-15T02:50:42.950",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128250,1739587842959,-642.25,0.00011041,2,"2025-02-15T02:50:42.959",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128251,1739587842969,-500.0,0.00011041,2,"2025-02-15T02:50:42.969",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128252,1739587842979,-500.0,0.00011041,2,"2025-02-15T02:50:42.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128253,1739587842988,-500.0,0.00011041,2,"2025-02-15T02:50:42.988",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128254,1739587842999,-507.41454309,0.00011041,2,"2025-02-15T02:50:42.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128255,1739587843010,-500.0,0.00011041,2,"2025-02-15T02:50:43.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128256,1739587843020,-500.0,0.00011041,2,"2025-02-15T02:50:43.020",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128257,1739587843029,-407.49938603,0.00011041,2,"2025-02-15T02:50:43.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128258,1739587843038,-500.0,0.00011041,2,"2025-02-15T02:50:43.038",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128259,1739587843048,-501.36450529,0.00011041,2,"2025-02-15T02:50:43.048",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128260,1739587843058,-506.64105395,0.00011041,2,"2025-02-15T02:50:43.058",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128261,1739587843068,-598.71,0.00011041,2,"2025-02-15T02:50:43.068",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128262,1739587843081,-532.78,0.00011041,2,"2025-02-15T02:50:43.081",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128263,1739587843091,-501.14408253,0.00011041,2,"2025-02-15T02:50:43.091",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128264,1739587843100,-850.54,0.00011041,2,"2025-02-15T02:50:43.100",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128265,1739587843109,-508.91283937,0.00011041,2,"2025-02-15T02:50:43.109",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128266,1739587843118,-507.97431093,0.00011041,2,"2025-02-15T02:50:43.118",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128267,1739587843128,-500.0,0.00011041,2,"2025-02-15T02:50:43.128",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128268,1739587843137,-500.0,0.00011041,2,"2025-02-15T02:50:43.137",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128269,1739587843146,-500.0,0.00011041,2,"2025-02-15T02:50:43.146",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128270,1739587843155,-500.0,0.00011041,2,"2025-02-15T02:50:43.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128271,1739587843164,-500.0,0.00011041,2,"2025-02-15T02:50:43.164",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128272,1739587843173,-500.0,0.00011041,2,"2025-02-15T02:50:43.173",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128274,1739587843182,-500.0,0.00011041,2,"2025-02-15T02:50:43.182",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128276,1739587843191,-220.4019851,0.00011041,2,"2025-02-15T02:50:43.191",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128278,1739587843201,-500.0,0.00011041,2,"2025-02-15T02:50:43.201",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128280,1739587843210,-500.0,0.00011041,2,"2025-02-15T02:50:43.210",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128282,1739587843220,-500.0,0.00011041,2,"2025-02-15T02:50:43.220",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128284,1739587843229,-514.14728387,0.00011041,2,"2025-02-15T02:50:43.229",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128286,1739587843238,-504.90426956,0.00011041,2,"2025-02-15T02:50:43.238",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128288,1739587843248,-505.37643728,0.00011041,2,"2025-02-15T02:50:43.248",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128290,1739587843257,-507.42910622,0.00011041,2,"2025-02-15T02:50:43.257",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128292,1739587843266,-500.0,0.00011041,2,"2025-02-15T02:50:43.266",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128293,1739587843275,-503.15,0.00011041,2,"2025-02-15T02:50:43.275",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128294,1739587843284,-500.0,0.00011041,2,"2025-02-15T02:50:43.284",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128295,1739587843293,-505.2014743,0.00011041,2,"2025-02-15T02:50:43.293",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128297,1739587843302,-501.79060664,0.00011041,2,"2025-02-15T02:50:43.302",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128299,1739587843311,-508.29301709,0.00011041,2,"2025-02-15T02:50:43.311",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128300,1739587843321,-500.0,0.00011041,2,"2025-02-15T02:50:43.321",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128301,1739587843330,-873.82,0.00011041,2,"2025-02-15T02:50:43.330",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128302,1739587843339,-500.0,0.00011041,2,"2025-02-15T02:50:43.339",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128303,1739587843348,-500.0,0.00011041,2,"2025-02-15T02:50:43.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128304,1739587843357,-500.0,0.00011041,2,"2025-02-15T02:50:43.357",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128305,1739587843366,-505.66607275,0.00011041,2,"2025-02-15T02:50:43.366",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128306,1739587843375,-500.0,0.00011041,2,"2025-02-15T02:50:43.375",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128307,1739587843384,-500.0,0.00011041,2,"2025-02-15T02:50:43.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128308,1739587843393,-1540.85,0.00011041,2,"2025-02-15T02:50:43.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128309,1739587843402,-509.29907413,0.00011041,2,"2025-02-15T02:50:43.402",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128310,1739587843412,-500.0,0.00011041,2,"2025-02-15T02:50:43.412",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128311,1739587843421,-500.0,0.00011041,2,"2025-02-15T02:50:43.421",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128312,1739587843430,-510.97429309,0.00011041,2,"2025-02-15T02:50:43.430",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128313,1739587843439,-500.0,0.00011041,2,"2025-02-15T02:50:43.439",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128314,1739587843449,-500.0,0.00011041,2,"2025-02-15T02:50:43.449",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128315,1739587843458,-502.10522464,0.00011041,2,"2025-02-15T02:50:43.458",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128316,1739587843467,-503.89583562,0.00011041,2,"2025-02-15T02:50:43.467",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128317,1739587843476,-500.0,0.00011041,2,"2025-02-15T02:50:43.476",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128318,1739587843485,-797.72,0.00011041,2,"2025-02-15T02:50:43.485",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128319,1739587843494,-507.43481952,0.00011041,2,"2025-02-15T02:50:43.494",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128320,1739587843503,-2052.84,0.00011041,2,"2025-02-15T02:50:43.503",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128321,1739587843513,-504.87435953,0.00011041,2,"2025-02-15T02:50:43.513",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128322,1739587843523,-863.31,0.00011041,2,"2025-02-15T02:50:43.523",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128323,1739587843535,-500.0,0.00011041,2,"2025-02-15T02:50:43.535",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128324,1739587843543,-508.07193569,0.00011041,2,"2025-02-15T02:50:43.543",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128325,1739587843552,-500.0,0.00011041,2,"2025-02-15T02:50:43.552",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128326,1739587843561,-500.0,0.00011041,2,"2025-02-15T02:50:43.561",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128327,1739587843570,-500.0,0.00011041,2,"2025-02-15T02:50:43.570",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128328,1739587843581,-504.45495016,0.00011041,2,"2025-02-15T02:50:43.581",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128329,1739587843590,-507.68306183,0.00011041,2,"2025-02-15T02:50:43.590",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128330,1739587843598,-500.0,0.00011041,2,"2025-02-15T02:50:43.598",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128331,1739587843608,-1240.93,0.00011041,2,"2025-02-15T02:50:43.608",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128332,1739587843617,-1352.81,0.00011041,2,"2025-02-15T02:50:43.617",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128333,1739587843627,-712.44,0.00011041,2,"2025-02-15T02:50:43.627",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128334,1739587843636,-505.69583476,0.00011041,2,"2025-02-15T02:50:43.636",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128335,1739587843645,-503.81878667,0.00011041,2,"2025-02-15T02:50:43.645",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128336,1739587843655,-500.0,0.00011041,2,"2025-02-15T02:50:43.655",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128337,1739587843663,-531.28,0.00011041,2,"2025-02-15T02:50:43.663",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128338,1739587843673,-297.07944377,0.00011041,2,"2025-02-15T02:50:43.673",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128339,1739587843683,-500.0,0.00011041,2,"2025-02-15T02:50:43.683",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128340,1739587843692,-511.61442122,0.00011041,2,"2025-02-15T02:50:43.692",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128341,1739587843702,-500.0,0.00011041,2,"2025-02-15T02:50:43.702",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128342,1739587843712,-500.0,0.00011041,2,"2025-02-15T02:50:43.712",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128343,1739587843721,-500.0,0.00011041,2,"2025-02-15T02:50:43.721",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128344,1739587843731,-500.0,0.00011041,2,"2025-02-15T02:50:43.731",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128345,1739587843740,-605.620929,0.00011041,2,"2025-02-15T02:50:43.740",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128346,1739587843751,-500.0,0.00011041,2,"2025-02-15T02:50:43.751",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128347,1739587843760,-1846.9,0.00011041,2,"2025-02-15T02:50:43.760",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128348,1739587843771,-518.4,0.00011041,2,"2025-02-15T02:50:43.771",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128349,1739587843780,-504.50540525,0.00011041,2,"2025-02-15T02:50:43.780",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128350,1739587843789,-503.43778057,0.00011041,2,"2025-02-15T02:50:43.789",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128351,1739587843799,-756.12,0.00011041,2,"2025-02-15T02:50:43.799",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128352,1739587843808,-500.0,0.00011041,2,"2025-02-15T02:50:43.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128353,1739587843818,-504.42040878,0.00011041,2,"2025-02-15T02:50:43.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128354,1739587843827,-613.77175702,0.00011041,2,"2025-02-15T02:50:43.827",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128355,1739587843836,-500.0,0.00011041,2,"2025-02-15T02:50:43.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128356,1739587843846,-500.0,0.00011041,2,"2025-02-15T02:50:43.846",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128357,1739587843855,-505.46199491,0.00011041,2,"2025-02-15T02:50:43.855",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128358,1739587843865,-304.40504131,0.00011041,2,"2025-02-15T02:50:43.865",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128359,1739587843877,-500.0,0.00011041,2,"2025-02-15T02:50:43.877",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128360,1739587843886,-500.0,0.00011041,2,"2025-02-15T02:50:43.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128361,1739587843896,-614.264325,0.00011041,2,"2025-02-15T02:50:43.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128362,1739587843905,-500.0,0.00011041,2,"2025-02-15T02:50:43.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128363,1739587843915,-500.0,0.00011041,2,"2025-02-15T02:50:43.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128364,1739587843925,-678.85,0.00011041,2,"2025-02-15T02:50:43.925",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128365,1739587843934,-500.0,0.00011041,2,"2025-02-15T02:50:43.934",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128366,1739587843944,-378.43081047,0.00011041,2,"2025-02-15T02:50:43.944",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128367,1739587843954,-500.0,0.00011041,2,"2025-02-15T02:50:43.954",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128368,1739587843963,-927.55,0.00011041,2,"2025-02-15T02:50:43.963",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128369,1739587843973,-726.62,0.00011041,2,"2025-02-15T02:50:43.973",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128370,1739587843982,-500.0,0.00011041,2,"2025-02-15T02:50:43.982",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128371,1739587843991,-430.24098923,0.00011041,2,"2025-02-15T02:50:43.991",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128372,1739587844001,-556.72,0.00011041,2,"2025-02-15T02:50:44.001",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128373,1739587844010,-500.0,0.00011041,2,"2025-02-15T02:50:44.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128374,1739587844020,-942.24,0.00011041,2,"2025-02-15T02:50:44.020",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128375,1739587844029,-502.12441718,0.00011041,2,"2025-02-15T02:50:44.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128376,1739587844039,-500.0,0.00011041,2,"2025-02-15T02:50:44.039",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128377,1739587844048,-513.29,0.00011041,2,"2025-02-15T02:50:44.048",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128378,1739587844058,-1145.71,0.00011041,2,"2025-02-15T02:50:44.058",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128379,1739587844067,-500.0,0.00011041,2,"2025-02-15T02:50:44.067",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128380,1739587844077,-500.0,0.00011041,2,"2025-02-15T02:50:44.077",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128381,1739587844087,-500.0,0.00011041,2,"2025-02-15T02:50:44.087",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128382,1739587844099,-1905.69,0.00011041,2,"2025-02-15T02:50:44.099",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128383,1739587844110,-500.0,0.00011041,2,"2025-02-15T02:50:44.110",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128384,1739587844120,-644.72033767,0.00011041,2,"2025-02-15T02:50:44.120",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128385,1739587844130,-500.0,0.00011041,2,"2025-02-15T02:50:44.130",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128386,1739587844141,-501.30425552,0.00011041,2,"2025-02-15T02:50:44.141",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128387,1739587844151,-500.0,0.00011041,2,"2025-02-15T02:50:44.151",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128388,1739587844162,-573.44,0.00011041,2,"2025-02-15T02:50:44.162",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128389,1739587844171,-578.9,0.00011041,2,"2025-02-15T02:50:44.171",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128390,1739587844181,-500.0,0.00011041,2,"2025-02-15T02:50:44.181",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128391,1739587844191,-1186.28,0.00011041,2,"2025-02-15T02:50:44.191",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128392,1739587844200,-702.78,0.00011041,2,"2025-02-15T02:50:44.200",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128393,1739587844211,-501.42657737,0.00011041,2,"2025-02-15T02:50:44.211",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128394,1739587844221,-500.0,0.00011041,2,"2025-02-15T02:50:44.221",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128395,1739587844230,-500.0,0.00011041,2,"2025-02-15T02:50:44.230",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128396,1739587844240,-500.0,0.00011041,2,"2025-02-15T02:50:44.240",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128397,1739587844250,-500.0,0.00011041,2,"2025-02-15T02:50:44.250",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128398,1739587844259,-500.0,0.00011041,2,"2025-02-15T02:50:44.259",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128399,1739587844269,-500.0,0.00011041,2,"2025-02-15T02:50:44.269",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128400,1739587844279,-782.55,0.00011041,2,"2025-02-15T02:50:44.279",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128401,1739587844290,-1085.38,0.00011041,2,"2025-02-15T02:50:44.290",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128402,1739587844300,-500.0,0.00011041,2,"2025-02-15T02:50:44.300",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128403,1739587844309,-500.0,0.00011041,2,"2025-02-15T02:50:44.309",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128404,1739587844319,-729.64,0.00011041,2,"2025-02-15T02:50:44.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128405,1739587844330,-500.0,0.00011041,2,"2025-02-15T02:50:44.330",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128406,1739587844341,-878.2,0.00011041,2,"2025-02-15T02:50:44.341",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128407,1739587844353,-500.0,0.00011041,2,"2025-02-15T02:50:44.353",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128408,1739587844364,-506.35723441,0.00011041,2,"2025-02-15T02:50:44.364",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128409,1739587844374,-438.58997946,0.00011041,2,"2025-02-15T02:50:44.374",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128410,1739587844384,-1307.63,0.00011041,2,"2025-02-15T02:50:44.384",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128411,1739587844393,-1708.03,0.00011041,2,"2025-02-15T02:50:44.393",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128412,1739587844403,-520.03009841,0.00011041,2,"2025-02-15T02:50:44.403",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128413,1739587844413,-533.97,0.00011041,2,"2025-02-15T02:50:44.413",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128414,1739587844422,-1093.43,0.00011041,2,"2025-02-15T02:50:44.422",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128415,1739587844432,-503.44716745,0.00011041,2,"2025-02-15T02:50:44.432",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128416,1739587844441,-500.0,0.00011041,2,"2025-02-15T02:50:44.441",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128417,1739587844450,-1236.51,0.00011041,2,"2025-02-15T02:50:44.450",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128418,1739587844459,-500.0,0.00011041,2,"2025-02-15T02:50:44.459",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128419,1739587844468,-764.74,0.00011041,2,"2025-02-15T02:50:44.468",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128420,1739587844478,-500.0,0.00011041,2,"2025-02-15T02:50:44.478",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128421,1739587844486,-500.0,0.00011041,2,"2025-02-15T02:50:44.486",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128422,1739587844497,-500.0,0.00011041,2,"2025-02-15T02:50:44.497",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128423,1739587844508,-924.6,0.00011041,2,"2025-02-15T02:50:44.508",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128424,1739587844518,-6505.01,0.00011041,2,"2025-02-15T02:50:44.518",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128425,1739587844528,-232.17266487,0.00011041,2,"2025-02-15T02:50:44.528",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128426,1739587844546,-879.32,0.00011041,2,"2025-02-15T02:50:44.546",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128427,1739587844555,-961.29,0.00011041,2,"2025-02-15T02:50:44.555",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128428,1739587844565,-500.0,0.00011041,2,"2025-02-15T02:50:44.565",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128429,1739587844575,-500.0,0.00011041,2,"2025-02-15T02:50:44.575",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128430,1739587844584,-500.0,0.00011041,2,"2025-02-15T02:50:44.584",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128431,1739587844593,-500.0,0.00011041,2,"2025-02-15T02:50:44.593",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128432,1739587844603,-408.12152032,0.00011041,2,"2025-02-15T02:50:44.603",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128433,1739587844613,-874.51,0.00011041,2,"2025-02-15T02:50:44.613",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128434,1739587844625,-500.0,0.00011041,2,"2025-02-15T02:50:44.625",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128435,1739587844634,-501.1956725,0.00011041,2,"2025-02-15T02:50:44.634",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128436,1739587844643,-500.0,0.00011041,2,"2025-02-15T02:50:44.643",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128437,1739587844653,-500.0,0.00011041,2,"2025-02-15T02:50:44.653",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128438,1739587844662,-767.45,0.00011041,2,"2025-02-15T02:50:44.662",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128439,1739587844672,-748.2,0.00011041,2,"2025-02-15T02:50:44.672",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128440,1739587844682,-500.0,0.00011041,2,"2025-02-15T02:50:44.682",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128441,1739587844691,-500.0,0.00011041,2,"2025-02-15T02:50:44.691",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128442,1739587844701,-500.0,0.00011041,2,"2025-02-15T02:50:44.701",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128443,1739587844711,-500.0,0.00011041,2,"2025-02-15T02:50:44.711",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128444,1739587844720,-1117.97,0.00011041,2,"2025-02-15T02:50:44.720",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128445,1739587844730,-500.8917083,0.00011041,2,"2025-02-15T02:50:44.730",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128446,1739587844740,-500.0,0.00011041,2,"2025-02-15T02:50:44.740",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128447,1739587844750,-1003.69,0.00011041,2,"2025-02-15T02:50:44.750",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128448,1739587844759,-500.0,0.00011041,2,"2025-02-15T02:50:44.759",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128449,1739587844769,-1961.92,0.00011041,2,"2025-02-15T02:50:44.769",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128450,1739587844779,-511.28299583,0.00011041,2,"2025-02-15T02:50:44.779",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128451,1739587844788,-500.0,0.00011041,2,"2025-02-15T02:50:44.788",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128452,1739587844798,-602.36,0.00011041,2,"2025-02-15T02:50:44.798",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128453,1739587844808,-1650.28,0.00011041,2,"2025-02-15T02:50:44.808",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128454,1739587844818,-504.24263984,0.00011041,2,"2025-02-15T02:50:44.818",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128455,1739587844828,-500.0,0.00011041,2,"2025-02-15T02:50:44.828",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128456,1739587844838,-504.11400352,0.00011041,2,"2025-02-15T02:50:44.838",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128457,1739587844848,-500.0,0.00011041,2,"2025-02-15T02:50:44.848",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128458,1739587844857,-500.0,0.00011041,2,"2025-02-15T02:50:44.857",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128459,1739587844866,-1736.32,0.00011041,2,"2025-02-15T02:50:44.866",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128460,1739587844876,-661.61,0.00011041,2,"2025-02-15T02:50:44.876",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128461,1739587844886,-504.37715875,0.00011041,2,"2025-02-15T02:50:44.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128462,1739587844896,-500.0,0.00011041,2,"2025-02-15T02:50:44.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128463,1739587844905,-877.24,0.00011041,2,"2025-02-15T02:50:44.905",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128464,1739587844915,-500.0,0.00011041,2,"2025-02-15T02:50:44.915",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128465,1739587844925,-500.0,0.00011041,2,"2025-02-15T02:50:44.925",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128466,1739587844935,-500.0,0.00011041,2,"2025-02-15T02:50:44.935",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128467,1739587844945,-500.0,0.00011041,2,"2025-02-15T02:50:44.945",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128468,1739587844955,-1584.24,0.00011041,2,"2025-02-15T02:50:44.955",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128469,1739587844965,-500.0,0.00011041,2,"2025-02-15T02:50:44.965",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128470,1739587844974,-500.0,0.00011041,2,"2025-02-15T02:50:44.974",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128471,1739587844985,-500.0,0.00011041,2,"2025-02-15T02:50:44.985",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128472,1739587844995,-1226.29,0.00011041,2,"2025-02-15T02:50:44.995",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128473,1739587845004,-840.42,0.00011041,2,"2025-02-15T02:50:45.004",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128474,1739587845013,-500.0,0.00011041,2,"2025-02-15T02:50:45.013",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128475,1739587845023,-500.0,0.00011041,2,"2025-02-15T02:50:45.023",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128476,1739587845033,-867.47,0.00011041,2,"2025-02-15T02:50:45.033",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128477,1739587845043,-5251.91,0.00011041,2,"2025-02-15T02:50:45.043",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128478,1739587845053,-500.0,0.00011041,2,"2025-02-15T02:50:45.053",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128479,1739587845062,-749.91,0.00011041,2,"2025-02-15T02:50:45.062",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128480,1739587845071,-500.0,0.00011041,2,"2025-02-15T02:50:45.071",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128481,1739587845081,-500.0,0.00011041,2,"2025-02-15T02:50:45.081",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128482,1739587845091,-698.29,0.00011041,2,"2025-02-15T02:50:45.091",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128483,1739587845101,-500.0,0.00011041,2,"2025-02-15T02:50:45.101",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128484,1739587845111,-500.0,0.00011041,2,"2025-02-15T02:50:45.111",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128485,1739587845120,-500.0,0.00011041,2,"2025-02-15T02:50:45.120",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128486,1739587845129,-582.95604272,0.00011041,2,"2025-02-15T02:50:45.129",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128487,1739587845139,-424.84260141,0.00011041,2,"2025-02-15T02:50:45.139",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128488,1739587845149,-500.0,0.00011041,2,"2025-02-15T02:50:45.149",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128489,1739587845159,-758.16,0.00011041,2,"2025-02-15T02:50:45.159",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128490,1739587845169,-506.1225828,0.00011041,2,"2025-02-15T02:50:45.169",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128491,1739587845178,-500.0,0.00011041,2,"2025-02-15T02:50:45.178",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128492,1739587845188,-500.0,0.00011041,2,"2025-02-15T02:50:45.188",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128493,1739587845197,-1562.22,0.00011041,2,"2025-02-15T02:50:45.197",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128494,1739587845206,-500.0,0.00011041,2,"2025-02-15T02:50:45.206",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128495,1739587845216,-500.0,0.00011041,2,"2025-02-15T02:50:45.216",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128496,1739587845225,-500.0,0.00011041,2,"2025-02-15T02:50:45.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128497,1739587845235,-500.0,0.00011041,2,"2025-02-15T02:50:45.235",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128498,1739587845244,-500.0,0.00011041,2,"2025-02-15T02:50:45.244",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128499,1739587845253,-500.0,0.00011041,2,"2025-02-15T02:50:45.253",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128500,1739587845262,-500.0,0.00011041,2,"2025-02-15T02:50:45.262",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128501,1739587845272,-838.8,0.00011041,2,"2025-02-15T02:50:45.272",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128502,1739587845281,-500.0,0.00011041,2,"2025-02-15T02:50:45.281",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128503,1739587845290,-1331.67,0.00011041,2,"2025-02-15T02:50:45.290",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128504,1739587845299,-500.0,0.00011041,2,"2025-02-15T02:50:45.299",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128505,1739587845308,-500.0,0.00011041,2,"2025-02-15T02:50:45.308",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128506,1739587845318,-500.0,0.00011041,2,"2025-02-15T02:50:45.318",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128507,1739587845327,-500.0,0.00011041,2,"2025-02-15T02:50:45.327",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128509,1739587845337,-289.91515708,0.00011041,2,"2025-02-15T02:50:45.337",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128511,1739587845347,-2098.03,0.00011041,2,"2025-02-15T02:50:45.347",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128513,1739587845357,-861.43,0.00011041,2,"2025-02-15T02:50:45.357",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128515,1739587845367,-503.07536082,0.00011041,2,"2025-02-15T02:50:45.367",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128516,1739587845377,-501.31294932,0.00011041,2,"2025-02-15T02:50:45.377",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128518,1739587845386,-502.93345028,0.00011041,2,"2025-02-15T02:50:45.386",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128519,1739587845395,-873.07,0.00011041,2,"2025-02-15T02:50:45.395",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128520,1739587845404,-569.13,0.00011041,2,"2025-02-15T02:50:45.404",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128521,1739587845414,-500.0,0.00011041,2,"2025-02-15T02:50:45.414",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128522,1739587845424,-502.19867974,0.00011041,2,"2025-02-15T02:50:45.424",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128523,1739587845433,-500.0,0.00011041,2,"2025-02-15T02:50:45.433",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128524,1739587845442,-500.0,0.00011041,2,"2025-02-15T02:50:45.442",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128525,1739587845451,-505.11454927,0.00011041,2,"2025-02-15T02:50:45.451",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128526,1739587845461,-500.0,0.00011041,2,"2025-02-15T02:50:45.461",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128528,1739587845471,-508.05997599,0.00011041,2,"2025-02-15T02:50:45.471",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128529,1739587845481,-500.0,0.00011041,2,"2025-02-15T02:50:45.481",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128530,1739587845491,-512.58270763,0.00011041,2,"2025-02-15T02:50:45.491",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128531,1739587845500,-500.0,0.00011041,2,"2025-02-15T02:50:45.500",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128532,1739587845510,-502.01776478,0.00011041,2,"2025-02-15T02:50:45.510",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128533,1739587845519,-500.0,0.00011041,2,"2025-02-15T02:50:45.519",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128535,1739587845531,-500.0,0.00011041,2,"2025-02-15T02:50:45.531",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128537,1739587845542,-500.0,0.00011041,2,"2025-02-15T02:50:45.542",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128539,1739587845552,-505.12136757,0.00011041,2,"2025-02-15T02:50:45.552",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128540,1739587845561,-500.0,0.00011041,2,"2025-02-15T02:50:45.561",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128542,1739587845571,-621.66266067,0.00011041,2,"2025-02-15T02:50:45.571",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128544,1739587845581,-304.06212389,0.00011041,2,"2025-02-15T02:50:45.581",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128546,1739587845591,-500.0,0.00011041,2,"2025-02-15T02:50:45.591",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128548,1739587845600,-500.0,0.00011041,2,"2025-02-15T02:50:45.600",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128550,1739587845611,-500.0,0.00011041,2,"2025-02-15T02:50:45.611",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128552,1739587845620,-500.0,0.00011041,2,"2025-02-15T02:50:45.620",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128554,1739587845630,-500.0,0.00011041,2,"2025-02-15T02:50:45.630",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128556,1739587845639,-563.79,0.00011041,2,"2025-02-15T02:50:45.639",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128558,1739587845648,-500.0,0.00011041,2,"2025-02-15T02:50:45.648",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128560,1739587845657,-747.42,0.00011041,2,"2025-02-15T02:50:45.657",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128561,1739587845666,-500.0,0.00011041,2,"2025-02-15T02:50:45.666",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128562,1739587845676,-500.0,0.00011041,2,"2025-02-15T02:50:45.676",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128563,1739587845685,-500.0,0.00011041,2,"2025-02-15T02:50:45.685",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128564,1739587845695,-500.0,0.00011041,2,"2025-02-15T02:50:45.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128565,1739587845705,-500.0,0.00011041,2,"2025-02-15T02:50:45.705",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128566,1739587845715,-1608.67,0.00011041,2,"2025-02-15T02:50:45.715",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128567,1739587845724,-626.08961484,0.00011099,2,"2025-02-15T02:50:45.724",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128568,1739587845734,-626.08961482,0.00011099,2,"2025-02-15T02:50:45.734",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128569,1739587845745,-626.08961482,0.00011099,2,"2025-02-15T02:50:45.745",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128571,1739587845754,-626.08961482,0.00011099,2,"2025-02-15T02:50:45.754",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128573,1739587845764,-653.32573835,0.00011099,2,"2025-02-15T02:50:45.764",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128575,1739587845775,-653.32573831,0.00011099,2,"2025-02-15T02:50:45.775",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128577,1739587845784,-653.32573831,0.00011099,2,"2025-02-15T02:50:45.784",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128579,1739587845793,-653.32573831,0.00011099,2,"2025-02-15T02:50:45.793",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128580,1739587845803,-906.78112509,0.00011105,2,"2025-02-15T02:50:45.803",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128582,1739587845813,-344.82656519,0.00011105,2,"2025-02-15T02:50:45.813",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128584,1739587845823,-5874.98851796,0.00011105,2,"2025-02-15T02:50:45.823",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128586,1739587845836,-281.73964036,0.00011112,2,"2025-02-15T02:50:45.836",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128589,1739587845846,-653.32573831,0.00011114,2,"2025-02-15T02:50:45.846",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128590,1739587845856,-626.08961482,0.00011114,2,"2025-02-15T02:50:45.856",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128592,1739587845866,-500.0,0.00011121,2,"2025-02-15T02:50:45.866",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128594,1739587845876,-573.05,0.00011121,2,"2025-02-15T02:50:45.876",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128596,1739587845886,-500.0,0.00011121,2,"2025-02-15T02:50:45.886",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128598,1739587845896,-500.0,0.00011121,2,"2025-02-15T02:50:45.896",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128600,1739587845907,-538.09,0.00011121,2,"2025-02-15T02:50:45.907",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128602,1739587845917,-500.0,0.00011121,2,"2025-02-15T02:50:45.917",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128603,1739587845928,-590.5,0.00011121,2,"2025-02-15T02:50:45.928",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128604,1739587845938,-563.97,0.00011121,2,"2025-02-15T02:50:45.938",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128605,1739587845949,-500.0,0.00011121,2,"2025-02-15T02:50:45.949",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128606,1739587845959,-500.0,0.00011121,2,"2025-02-15T02:50:45.959",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128607,1739587845969,-500.0,0.00011121,2,"2025-02-15T02:50:45.969",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128608,1739587845979,-672.24,0.00011121,2,"2025-02-15T02:50:45.979",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128609,1739587845989,-500.0,0.00011121,2,"2025-02-15T02:50:45.989",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128610,1739587845999,-500.0,0.00011121,2,"2025-02-15T02:50:45.999",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128611,1739587846010,-502.08296285,0.00011121,2,"2025-02-15T02:50:46.010",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128612,1739587846019,-597.69,0.00011121,2,"2025-02-15T02:50:46.019",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128613,1739587846029,-619.22,0.00011121,2,"2025-02-15T02:50:46.029",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128614,1739587846039,-500.0,0.00011121,2,"2025-02-15T02:50:46.039",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128615,1739587846050,-500.0,0.00011121,2,"2025-02-15T02:50:46.050",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128616,1739587846059,-500.0,0.00011121,2,"2025-02-15T02:50:46.059",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128617,1739587846069,-500.0,0.00011121,2,"2025-02-15T02:50:46.069",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128618,1739587846079,-500.0,0.00011121,2,"2025-02-15T02:50:46.079",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128619,1739587846088,-500.0,0.00011121,2,"2025-02-15T02:50:46.088",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128620,1739587846098,-577.36,0.00011121,2,"2025-02-15T02:50:46.098",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128622,1739587846108,-1025.57,0.00011121,2,"2025-02-15T02:50:46.108",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128623,1739587846118,-500.0,0.00011121,2,"2025-02-15T02:50:46.118",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128624,1739587846128,-500.0,0.00011121,2,"2025-02-15T02:50:46.128",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128625,1739587846138,-500.0,0.00011121,2,"2025-02-15T02:50:46.138",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128626,1739587846148,-669.55,0.00011121,2,"2025-02-15T02:50:46.148",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128628,1739587846158,-500.0,0.00011121,2,"2025-02-15T02:50:46.158",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128630,1739587846169,-747.32,0.00011121,2,"2025-02-15T02:50:46.169",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128632,1739587846178,-611.87,0.00011121,2,"2025-02-15T02:50:46.178",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128634,1739587846189,-639.58,0.00011121,2,"2025-02-15T02:50:46.189",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128636,1739587846199,-503.92935237,0.00011121,2,"2025-02-15T02:50:46.199",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128638,1739587846208,-500.0,0.00011121,2,"2025-02-15T02:50:46.208",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128640,1739587846219,-653.27,0.00011121,2,"2025-02-15T02:50:46.219",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128642,1739587846229,-500.0,0.00011121,2,"2025-02-15T02:50:46.229",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128644,1739587846239,-1158.3,0.00011121,2,"2025-02-15T02:50:46.239",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128646,1739587846249,-500.0,0.00011121,2,"2025-02-15T02:50:46.249",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128648,1739587846259,-549.32,0.00011121,2,"2025-02-15T02:50:46.259",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128650,1739587846269,-500.0,0.00011121,2,"2025-02-15T02:50:46.269",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128652,1739587846279,-500.0,0.00011121,2,"2025-02-15T02:50:46.279",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128654,1739587846289,-1097.73,0.00011121,2,"2025-02-15T02:50:46.289",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128656,1739587846299,-500.0,0.00011121,2,"2025-02-15T02:50:46.299",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128658,1739587846309,-575.32,0.00011121,2,"2025-02-15T02:50:46.309",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128660,1739587846319,-500.0,0.00011121,2,"2025-02-15T02:50:46.319",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128662,1739587846329,-768.56,0.00011121,2,"2025-02-15T02:50:46.329",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128664,1739587846338,-1274.56,0.00011121,2,"2025-02-15T02:50:46.338",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128666,1739587846348,-802.7,0.00011121,2,"2025-02-15T02:50:46.348",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128668,1739587846357,-1534.55,0.00011121,2,"2025-02-15T02:50:46.357",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128670,1739587846367,-1721.22,0.00011121,2,"2025-02-15T02:50:46.367",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128672,1739587846377,-500.0,0.00011121,2,"2025-02-15T02:50:46.377",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128674,1739587846387,-1422.0,0.00011121,2,"2025-02-15T02:50:46.387",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128676,1739587846397,-2004.51,0.00011121,2,"2025-02-15T02:50:46.397",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128679,1739587846407,-500.0,0.00011121,2,"2025-02-15T02:50:46.407",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128681,1739587846418,-572.34,0.00011121,2,"2025-02-15T02:50:46.418",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128683,1739587846427,-1030.16,0.00011121,2,"2025-02-15T02:50:46.427",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128685,1739587846436,-632.02,0.00011121,2,"2025-02-15T02:50:46.436",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128687,1739587846446,-1125.72,0.00011121,2,"2025-02-15T02:50:46.446",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128689,1739587846456,-390.52992268,0.00011121,2,"2025-02-15T02:50:46.456",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128691,1739587846466,-500.0,0.00011121,2,"2025-02-15T02:50:46.466",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128693,1739587846475,-2654.41,0.00011121,2,"2025-02-15T02:50:46.475",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128695,1739587846486,-500.0,0.00011121,2,"2025-02-15T02:50:46.486",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128697,1739587846496,-1565.24,0.00011121,2,"2025-02-15T02:50:46.496",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128699,1739587846506,-500.0,0.00011121,2,"2025-02-15T02:50:46.506",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128701,1739587846516,-1453.88,0.00011121,2,"2025-02-15T02:50:46.516",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128703,1739587846526,-1241.26,0.00011121,2,"2025-02-15T02:50:46.526",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128705,1739587846539,-1876.11,0.00011121,2,"2025-02-15T02:50:46.539",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128707,1739587846549,-3375.38,0.00011121,2,"2025-02-15T02:50:46.549",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128709,1739587846559,-1404.71,0.00011121,2,"2025-02-15T02:50:46.559",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128711,1739587846569,-713.15,0.00011121,2,"2025-02-15T02:50:46.569",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128713,1739587846579,-1404.33,0.00011121,2,"2025-02-15T02:50:46.579",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128715,1739587846589,-887.29,0.00011121,2,"2025-02-15T02:50:46.589",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128717,1739587846598,-699.56,0.00011121,2,"2025-02-15T02:50:46.598",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128719,1739587846609,-500.0,0.00011121,2,"2025-02-15T02:50:46.609",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128721,1739587846621,-1400.1,0.00011121,2,"2025-02-15T02:50:46.621",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128723,1739587846631,-597.57,0.00011121,2,"2025-02-15T02:50:46.631",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128725,1739587846640,-760.44,0.00011121,2,"2025-02-15T02:50:46.640",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128727,1739587846650,-300.0,0.00011122,2,"2025-02-15T02:50:46.650",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128729,1739587846660,-1521.17,0.00011122,2,"2025-02-15T02:50:46.660",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128731,1739587846671,-334.58355719,0.00011122,2,"2025-02-15T02:50:46.671",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128733,1739587846681,-1863.94,0.00011122,2,"2025-02-15T02:50:46.681",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128735,1739587846691,-835.18,0.00011122,2,"2025-02-15T02:50:46.691",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128737,1739587846702,-720.33,0.00011122,2,"2025-02-15T02:50:46.702",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128739,1739587846712,-500.0,0.00011122,2,"2025-02-15T02:50:46.712",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128741,1739587846722,-1185.68,0.00011122,2,"2025-02-15T02:50:46.722",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128743,1739587846732,-501.60367516,0.00011122,2,"2025-02-15T02:50:46.732",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128745,1739587846742,-300.0,0.00011122,2,"2025-02-15T02:50:46.742",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128747,1739587846752,-1778.62501704,0.00011122,3,"2025-02-15T02:50:46.752",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128749,1739587846762,-632597.07925234,0.00011122,3,"2025-02-15T02:50:46.762",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128755,1739587847155,-1908.75220631,0.00011122,3,"2025-02-15T02:50:47.155",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128756,1739587847167,-1270.4894064,0.00011122,3,"2025-02-15T02:50:47.167",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128757,1739587847178,-3758.32180999,0.00011122,3,"2025-02-15T02:50:47.178",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128758,1739587847198,-1959.9999998,0.00011122,3,"2025-02-15T02:50:47.198",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128759,1739587847209,-5096.0,0.00011122,3,"2025-02-15T02:50:47.209",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128760,1739587848674,-500.0,0.00010958,2,"2025-02-15T02:50:48.674",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128761,1739587848685,-500.0,0.00010958,2,"2025-02-15T02:50:48.685",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128762,1739587848695,-500.0,0.00011041,2,"2025-02-15T02:50:48.695",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128763,1739587848706,-500.0,0.00011041,2,"2025-02-15T02:50:48.706",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128764,1739587848716,-17623.65719831,0.00011121,3,"2025-02-15T02:50:48.716",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128765,1739587849115,-495.83,0.00010958,2,"2025-02-15T02:50:49.115",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128766,1739587849126,-1687.86289128,0.00011121,3,"2025-02-15T02:50:49.126",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128767,1739587849138,-977.07,0.00011121,3,"2025-02-15T02:50:49.138",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128768,1739587850214,-2884.78277427,0.00011121,3,"2025-02-15T02:50:50.214",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128769,1739587850225,-811.41003,0.00011121,3,"2025-02-15T02:50:50.225",0.00020805000000000002,28.73,0.9637237984744192,1889178396.9883654]
[353128787,1739588954219,904.94,8.219e-05,2,"2025-02-15T03:09:14.219",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128798,1739589031784,-586.1291,8.973e-05,2,"2025-02-15T03:10:31.784",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128799,1739589031794,-409.9757,8.973e-05,2,"2025-02-15T03:10:31.794",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128800,1739589031804,-305.2,9.921e-05,2,"2025-02-15T03:10:31.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128801,1739589031816,-219.03,9.978e-05,2,"2025-02-15T03:10:31.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128802,1739589031827,-375.09,9.998e-05,2,"2025-02-15T03:10:31.827",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128803,1739589031836,-1382.18618706,9.998e-05,2,"2025-02-15T03:10:31.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128804,1739589031846,-4.8697995,0.00010019,2,"2025-02-15T03:10:31.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128805,1739589031867,-995.1302005,0.00010019,2,"2025-02-15T03:10:31.867",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128806,1739589031878,-455.49,0.00010137,2,"2025-02-15T03:10:31.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128807,1739589031891,-502.72,0.00010329,2,"2025-02-15T03:10:31.891",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128808,1739589031900,-497.6,0.00010329,2,"2025-02-15T03:10:31.900",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128809,1739589031910,-508.38,0.00010329,2,"2025-02-15T03:10:31.910",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128810,1739589031919,-495.7,0.00010329,2,"2025-02-15T03:10:31.919",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128811,1739589031931,-494.99,0.00010329,2,"2025-02-15T03:10:31.931",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128812,1739589031941,-505.68,0.00010329,2,"2025-02-15T03:10:31.941",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128813,1739589031951,-507.6,0.00010329,2,"2025-02-15T03:10:31.951",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128814,1739589031961,-496.89,0.00010329,2,"2025-02-15T03:10:31.961",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128815,1739589031971,-500.53,0.00010329,2,"2025-02-15T03:10:31.971",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128816,1739589031981,-499.71,0.00010329,2,"2025-02-15T03:10:31.981",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128817,1739589031991,-502.46,0.00010329,2,"2025-02-15T03:10:31.991",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128818,1739589032001,-508.72,0.00010329,2,"2025-02-15T03:10:32.001",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128819,1739589032011,-495.48,0.00010329,2,"2025-02-15T03:10:32.011",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128820,1739589032020,-499.84,0.00010329,2,"2025-02-15T03:10:32.020",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128821,1739589032030,-493.27,0.00010329,2,"2025-02-15T03:10:32.030",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128822,1739589032040,-506.35,0.00010329,2,"2025-02-15T03:10:32.040",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128823,1739589032050,-1465.46,0.00010329,2,"2025-02-15T03:10:32.050",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128824,1739589032060,-904.94,0.00010476,2,"2025-02-15T03:10:32.060",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128825,1739589032069,-150.0,0.00010643,2,"2025-02-15T03:10:32.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128826,1739589032079,-150.0,0.00010719,2,"2025-02-15T03:10:32.079",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128827,1739589032090,-3915.0,0.00010719,2,"2025-02-15T03:10:32.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128828,1739589032100,-1008.0,0.00010719,2,"2025-02-15T03:10:32.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128829,1739589032110,-152.32,0.00010829,2,"2025-02-15T03:10:32.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128830,1739589032119,-151.88,0.00010829,2,"2025-02-15T03:10:32.119",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128831,1739589032129,-151.16,0.00010829,2,"2025-02-15T03:10:32.129",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128832,1739589032139,-151.4,0.00010829,2,"2025-02-15T03:10:32.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128833,1739589032149,-151.08,0.00010829,2,"2025-02-15T03:10:32.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128834,1739589032159,-150.56,0.00010829,2,"2025-02-15T03:10:32.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128835,1739589032168,-151.51,0.00010829,2,"2025-02-15T03:10:32.168",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128836,1739589032178,-150.03,0.00010829,2,"2025-02-15T03:10:32.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128837,1739589032187,-151.91,0.00010829,2,"2025-02-15T03:10:32.187",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128838,1739589032196,-150.0,0.00010865,2,"2025-02-15T03:10:32.196",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128839,1739589032206,-1273.0,0.00010895,2,"2025-02-15T03:10:32.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128840,1739589032215,-2026.658,0.00010895,2,"2025-02-15T03:10:32.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128841,1739589032225,-569.0,0.00010895,2,"2025-02-15T03:10:32.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128842,1739589032234,-150.0,0.00010895,2,"2025-02-15T03:10:32.234",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128843,1739589032244,-639.706,0.00010895,2,"2025-02-15T03:10:32.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128844,1739589032254,-1786.0,0.00010895,2,"2025-02-15T03:10:32.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128845,1739589032263,-908.0,0.00010895,2,"2025-02-15T03:10:32.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128846,1739589032274,-2956.0,0.00010895,2,"2025-02-15T03:10:32.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128847,1739589032284,-783.0,0.00010895,2,"2025-02-15T03:10:32.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128848,1739589032294,-1265.0,0.00010895,2,"2025-02-15T03:10:32.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128849,1739589032304,-4027.0,0.00010895,2,"2025-02-15T03:10:32.304",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128850,1739589032313,-539.0,0.00010895,2,"2025-02-15T03:10:32.313",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128851,1739589032323,-3583.013,0.00010895,2,"2025-02-15T03:10:32.323",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128852,1739589032333,-175.096,0.00010895,2,"2025-02-15T03:10:32.333",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128853,1739589032342,-775.59,0.000109,2,"2025-02-15T03:10:32.342",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128854,1739589032352,-407.45,0.000109,2,"2025-02-15T03:10:32.352",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128855,1739589032362,-170.28209592,0.00010938,2,"2025-02-15T03:10:32.362",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128856,1739589032372,-313.12177708,0.00010941,2,"2025-02-15T03:10:32.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128857,1739589032382,-501.45824212,0.00010958,2,"2025-02-15T03:10:32.382",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128858,1739589032391,-500.0,0.00010958,2,"2025-02-15T03:10:32.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128859,1739589032401,-500.0,0.00010958,2,"2025-02-15T03:10:32.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128860,1739589032410,-500.0,0.00010958,2,"2025-02-15T03:10:32.410",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128861,1739589032420,-500.0,0.00010958,2,"2025-02-15T03:10:32.420",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128862,1739589032429,-500.0,0.00010958,2,"2025-02-15T03:10:32.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128863,1739589032439,-500.0,0.00010958,2,"2025-02-15T03:10:32.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128864,1739589032448,-500.0,0.00010958,2,"2025-02-15T03:10:32.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128865,1739589032458,-500.0,0.00010958,2,"2025-02-15T03:10:32.458",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128866,1739589032468,-500.0,0.00010958,2,"2025-02-15T03:10:32.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128867,1739589032477,-500.0,0.00010958,2,"2025-02-15T03:10:32.477",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128868,1739589032486,-500.0,0.00010958,2,"2025-02-15T03:10:32.486",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128869,1739589032496,-500.0,0.00010958,2,"2025-02-15T03:10:32.496",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128870,1739589032505,-500.0,0.00010958,2,"2025-02-15T03:10:32.505",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128871,1739589032514,-500.0,0.00010958,2,"2025-02-15T03:10:32.514",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128872,1739589032523,-500.0,0.00010958,2,"2025-02-15T03:10:32.523",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128873,1739589032532,-500.0,0.00010958,2,"2025-02-15T03:10:32.532",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128874,1739589032542,-209.4774772,0.00010958,2,"2025-02-15T03:10:32.542",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128875,1739589032551,-500.0,0.00010958,2,"2025-02-15T03:10:32.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128876,1739589032561,-500.0,0.00010958,2,"2025-02-15T03:10:32.561",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128877,1739589032570,-500.0,0.00010958,2,"2025-02-15T03:10:32.570",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128878,1739589032580,-500.0,0.00010958,2,"2025-02-15T03:10:32.580",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128879,1739589032589,-500.0,0.00010958,2,"2025-02-15T03:10:32.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128880,1739589032599,-503.5933309,0.00010958,2,"2025-02-15T03:10:32.599",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128881,1739589032609,-500.0,0.00010958,2,"2025-02-15T03:10:32.609",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128882,1739589032619,-500.0,0.00010958,2,"2025-02-15T03:10:32.619",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128883,1739589032628,-500.0,0.00010958,2,"2025-02-15T03:10:32.628",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128884,1739589032637,-500.0,0.00010958,2,"2025-02-15T03:10:32.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128885,1739589032646,-500.0,0.00010958,2,"2025-02-15T03:10:32.646",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128886,1739589032655,-500.0,0.00010958,2,"2025-02-15T03:10:32.655",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128887,1739589032665,-500.0,0.00010958,2,"2025-02-15T03:10:32.665",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128888,1739589032674,-688.19,0.00010958,2,"2025-02-15T03:10:32.674",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128889,1739589032684,-500.0,0.00010958,2,"2025-02-15T03:10:32.684",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128890,1739589032694,-594.51,0.00010958,2,"2025-02-15T03:10:32.694",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128891,1739589032706,-500.0,0.00010958,2,"2025-02-15T03:10:32.706",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128892,1739589032716,-500.0,0.00010958,2,"2025-02-15T03:10:32.716",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128893,1739589032727,-500.0,0.00010958,2,"2025-02-15T03:10:32.727",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128894,1739589032739,-500.0,0.00010958,2,"2025-02-15T03:10:32.739",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128895,1739589032750,-507.1407854,0.00010958,2,"2025-02-15T03:10:32.750",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128896,1739589032761,-915.12,0.00010958,2,"2025-02-15T03:10:32.761",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128897,1739589032770,-500.0,0.00010958,2,"2025-02-15T03:10:32.770",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128898,1739589032781,-500.0,0.00010958,2,"2025-02-15T03:10:32.781",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128899,1739589032790,-789.08,0.00010958,2,"2025-02-15T03:10:32.790",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128900,1739589032800,-220.5726214,0.00010958,2,"2025-02-15T03:10:32.800",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128901,1739589032809,-500.0,0.00010958,2,"2025-02-15T03:10:32.809",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128902,1739589032818,-500.0,0.00010958,2,"2025-02-15T03:10:32.818",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128903,1739589032828,-505.49134608,0.00010958,2,"2025-02-15T03:10:32.828",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128904,1739589032837,-500.0,0.00010958,2,"2025-02-15T03:10:32.837",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128905,1739589032846,-508.12935007,0.00010958,2,"2025-02-15T03:10:32.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128906,1739589032856,-500.0,0.00010958,2,"2025-02-15T03:10:32.856",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128907,1739589032867,-500.0,0.00010958,2,"2025-02-15T03:10:32.867",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128908,1739589032876,-1288.83,0.00010958,2,"2025-02-15T03:10:32.876",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128909,1739589032887,-266.57456637,0.00010958,2,"2025-02-15T03:10:32.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128910,1739589032907,-233.42543363,0.00010958,2,"2025-02-15T03:10:32.907",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128911,1739589032916,-135.07386088,0.00010958,2,"2025-02-15T03:10:32.916",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128912,1739589032930,-364.92613912,0.00010958,2,"2025-02-15T03:10:32.930",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128913,1739589032940,-506.1989331,0.00010958,2,"2025-02-15T03:10:32.940",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128914,1739589032949,-500.0,0.00010958,2,"2025-02-15T03:10:32.949",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128915,1739589032959,-500.0,0.00010958,2,"2025-02-15T03:10:32.959",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128916,1739589032970,-329.36793026,0.00010958,2,"2025-02-15T03:10:32.970",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128917,1739589032982,-170.63206974,0.00010958,2,"2025-02-15T03:10:32.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128918,1739589032992,-504.2195304,0.00010958,2,"2025-02-15T03:10:32.992",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128919,1739589033002,-504.84807546,0.00010958,2,"2025-02-15T03:10:33.002",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128920,1739589033011,-507.51547839,0.00010958,2,"2025-02-15T03:10:33.011",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128921,1739589033021,-500.0,0.00010958,2,"2025-02-15T03:10:33.021",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128922,1739589033030,-500.0,0.00010958,2,"2025-02-15T03:10:33.030",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128923,1739589033041,-504.3779499,0.00010958,2,"2025-02-15T03:10:33.041",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128924,1739589033051,-500.0,0.00010958,2,"2025-02-15T03:10:33.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128925,1739589033061,-500.0,0.00010958,2,"2025-02-15T03:10:33.061",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128926,1739589033071,-742.92,0.00010958,2,"2025-02-15T03:10:33.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128927,1739589033081,-500.0,0.00010958,2,"2025-02-15T03:10:33.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128928,1739589033091,-500.0,0.00010958,2,"2025-02-15T03:10:33.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128929,1739589033101,-500.0,0.00010958,2,"2025-02-15T03:10:33.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128930,1739589033111,-500.0,0.00010958,2,"2025-02-15T03:10:33.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128931,1739589033121,-502.75,0.00010958,2,"2025-02-15T03:10:33.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128932,1739589033131,-508.56898053,0.00010958,2,"2025-02-15T03:10:33.131",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128933,1739589033141,-500.0,0.00010958,2,"2025-02-15T03:10:33.141",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128934,1739589033151,-500.0,0.00010958,2,"2025-02-15T03:10:33.151",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128935,1739589033161,-500.0,0.00010958,2,"2025-02-15T03:10:33.161",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128936,1739589033171,-500.0,0.00010958,2,"2025-02-15T03:10:33.171",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128937,1739589033180,-500.0,0.00010958,2,"2025-02-15T03:10:33.180",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128938,1739589033190,-500.0,0.00010958,2,"2025-02-15T03:10:33.190",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128939,1739589033200,-427.89094091,0.00010958,2,"2025-02-15T03:10:33.200",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128940,1739589033210,-500.0,0.00010958,2,"2025-02-15T03:10:33.210",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128941,1739589033220,-500.0,0.00010958,2,"2025-02-15T03:10:33.220",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128942,1739589033229,-500.0,0.00010958,2,"2025-02-15T03:10:33.229",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128943,1739589033239,-503.48288508,0.00010958,2,"2025-02-15T03:10:33.239",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128944,1739589033249,-500.0,0.00010958,2,"2025-02-15T03:10:33.249",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128945,1739589033259,-503.16038375,0.00010958,2,"2025-02-15T03:10:33.259",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128946,1739589033268,-500.0,0.00010958,2,"2025-02-15T03:10:33.268",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128947,1739589033278,-500.0,0.00010958,2,"2025-02-15T03:10:33.278",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128948,1739589033287,-721.58,0.00010958,2,"2025-02-15T03:10:33.287",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128949,1739589033297,-500.0,0.00010958,2,"2025-02-15T03:10:33.297",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128950,1739589033307,-505.51629205,0.00010958,2,"2025-02-15T03:10:33.307",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128951,1739589033316,-500.0,0.00010958,2,"2025-02-15T03:10:33.316",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128952,1739589033326,-500.0,0.00010958,2,"2025-02-15T03:10:33.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128953,1739589033336,-500.0,0.00010958,2,"2025-02-15T03:10:33.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128954,1739589033346,-508.7673259,0.00010958,2,"2025-02-15T03:10:33.346",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128955,1739589033356,-609.7,0.00010958,2,"2025-02-15T03:10:33.356",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128956,1739589033367,-588.73,0.00010958,2,"2025-02-15T03:10:33.367",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128957,1739589033378,-500.0,0.00010958,2,"2025-02-15T03:10:33.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128958,1739589033388,-690.44,0.00010958,2,"2025-02-15T03:10:33.388",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128959,1739589033399,-548.82,0.00010958,2,"2025-02-15T03:10:33.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128960,1739589033409,-502.29642057,0.00010958,2,"2025-02-15T03:10:33.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128961,1739589033419,-503.75981718,0.00010958,2,"2025-02-15T03:10:33.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128962,1739589033429,-506.90202221,0.00010958,2,"2025-02-15T03:10:33.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128963,1739589033439,-500.0,0.00010958,2,"2025-02-15T03:10:33.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128964,1739589033448,-500.0,0.00010958,2,"2025-02-15T03:10:33.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128965,1739589033458,-500.0,0.00010958,2,"2025-02-15T03:10:33.458",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128966,1739589033468,-500.0,0.00010958,2,"2025-02-15T03:10:33.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128967,1739589033477,-503.43150382,0.00010958,2,"2025-02-15T03:10:33.477",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128968,1739589033487,-500.0,0.00010958,2,"2025-02-15T03:10:33.487",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128969,1739589033497,-500.0,0.00010958,2,"2025-02-15T03:10:33.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128970,1739589033506,-500.0,0.00010958,2,"2025-02-15T03:10:33.506",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128971,1739589033516,-500.0,0.00010958,2,"2025-02-15T03:10:33.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128972,1739589033525,-500.0,0.00010958,2,"2025-02-15T03:10:33.525",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128973,1739589033535,-500.0,0.00010958,2,"2025-02-15T03:10:33.535",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128974,1739589033544,-502.70867159,0.00010958,2,"2025-02-15T03:10:33.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128975,1739589033553,-500.0,0.00010958,2,"2025-02-15T03:10:33.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128976,1739589033563,-500.0,0.00010958,2,"2025-02-15T03:10:33.563",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128977,1739589033573,-500.0,0.00010958,2,"2025-02-15T03:10:33.573",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128978,1739589033582,-500.0,0.00010958,2,"2025-02-15T03:10:33.582",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128979,1739589033592,-500.0,0.00010958,2,"2025-02-15T03:10:33.592",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128980,1739589033601,-585.0673915,0.00010958,2,"2025-02-15T03:10:33.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128981,1739589033612,-503.29385016,0.00010958,2,"2025-02-15T03:10:33.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128982,1739589033623,-500.0,0.00010958,2,"2025-02-15T03:10:33.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128983,1739589033634,-500.0,0.00010958,2,"2025-02-15T03:10:33.634",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128984,1739589033645,-500.0,0.00010958,2,"2025-02-15T03:10:33.645",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128985,1739589033656,-510.33,0.00010958,2,"2025-02-15T03:10:33.656",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128986,1739589033666,-943.68,0.00010958,2,"2025-02-15T03:10:33.666",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128987,1739589033676,-500.0,0.00010958,2,"2025-02-15T03:10:33.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128988,1739589033686,-500.0,0.00010958,2,"2025-02-15T03:10:33.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128989,1739589033695,-502.44698237,0.00010958,2,"2025-02-15T03:10:33.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128990,1739589033705,-500.0,0.00010958,2,"2025-02-15T03:10:33.705",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128991,1739589033714,-558.37,0.00010958,2,"2025-02-15T03:10:33.714",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128992,1739589033725,-502.81412099,0.00010958,2,"2025-02-15T03:10:33.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128993,1739589033735,-501.75962224,0.00010958,2,"2025-02-15T03:10:33.735",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128994,1739589033745,-1135.2,0.00010958,2,"2025-02-15T03:10:33.745",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128995,1739589033755,-500.0,0.00010958,2,"2025-02-15T03:10:33.755",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128996,1739589033765,-666.06,0.00010958,2,"2025-02-15T03:10:33.765",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128997,1739589033775,-717.34,0.00010958,2,"2025-02-15T03:10:33.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128998,1739589033785,-1412.44,0.00010958,2,"2025-02-15T03:10:33.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353128999,1739589033795,-1881.77,0.00010958,2,"2025-02-15T03:10:33.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129000,1739589033805,-1198.66,0.00010958,2,"2025-02-15T03:10:33.805",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129001,1739589033815,-1240.08,0.00010958,2,"2025-02-15T03:10:33.815",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129002,1739589033825,-500.0,0.00010958,2,"2025-02-15T03:10:33.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129003,1739589033836,-1713.83,0.00010958,2,"2025-02-15T03:10:33.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129004,1739589033846,-500.0,0.00010958,2,"2025-02-15T03:10:33.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129005,1739589033855,-850.26,0.00010958,2,"2025-02-15T03:10:33.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129006,1739589033866,-500.0,0.00010958,2,"2025-02-15T03:10:33.866",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129007,1739589033875,-1761.91,0.00010958,2,"2025-02-15T03:10:33.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129008,1739589033887,-500.0,0.00010958,2,"2025-02-15T03:10:33.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129009,1739589033898,-500.0,0.00010958,2,"2025-02-15T03:10:33.898",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129010,1739589033908,-535.51600984,0.00010958,2,"2025-02-15T03:10:33.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129011,1739589033917,-500.0,0.00010958,2,"2025-02-15T03:10:33.917",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129012,1739589033929,-622.96,0.00010958,2,"2025-02-15T03:10:33.929",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129013,1739589033938,-770.38,0.00010958,2,"2025-02-15T03:10:33.938",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129014,1739589033948,-640.1,0.00010958,2,"2025-02-15T03:10:33.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129015,1739589033957,-507.16257361,0.00010958,2,"2025-02-15T03:10:33.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129016,1739589033967,-768.9,0.00010958,2,"2025-02-15T03:10:33.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129017,1739589033977,-789.64,0.00010958,2,"2025-02-15T03:10:33.977",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129018,1739589033988,-500.0,0.00010958,2,"2025-02-15T03:10:33.988",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129019,1739589033997,-500.0,0.00010958,2,"2025-02-15T03:10:33.997",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129020,1739589034008,-500.0,0.00010958,2,"2025-02-15T03:10:34.008",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129021,1739589034018,-500.0,0.00010958,2,"2025-02-15T03:10:34.018",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129022,1739589034027,-500.0,0.00010958,2,"2025-02-15T03:10:34.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129023,1739589034037,-500.0,0.00010958,2,"2025-02-15T03:10:34.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129024,1739589034047,-500.0,0.00010958,2,"2025-02-15T03:10:34.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129025,1739589034056,-500.0,0.00010958,2,"2025-02-15T03:10:34.056",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129026,1739589034066,-496.84,0.00010958,2,"2025-02-15T03:10:34.066",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129027,1739589034075,-490.29,0.00010958,2,"2025-02-15T03:10:34.075",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129028,1739589034086,-509.38,0.00010958,2,"2025-02-15T03:10:34.086",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129029,1739589034096,-490.45,0.00010958,2,"2025-02-15T03:10:34.096",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129030,1739589034106,-508.12,0.00010958,2,"2025-02-15T03:10:34.106",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129031,1739589034116,-150.0,0.00010959,2,"2025-02-15T03:10:34.116",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129032,1739589034127,-737.67,0.00010999,2,"2025-02-15T03:10:34.127",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129033,1739589034136,-555.152518,0.00010999,2,"2025-02-15T03:10:34.136",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129034,1739589034145,-500.0,0.00010999,2,"2025-02-15T03:10:34.145",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129035,1739589034155,-791.37,0.00010999,2,"2025-02-15T03:10:34.155",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129036,1739589034164,-622.28,0.00010999,2,"2025-02-15T03:10:34.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129037,1739589034173,-563.075632,0.00010999,2,"2025-02-15T03:10:34.173",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129038,1739589034183,-1137.52,0.00010999,2,"2025-02-15T03:10:34.183",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129039,1739589034426,-1050.23,0.00010999,2,"2025-02-15T03:10:34.426",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129040,1739589034438,-163.922843,0.00010999,2,"2025-02-15T03:10:34.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129041,1739589034447,-500.0,0.00010999,2,"2025-02-15T03:10:34.447",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129042,1739589034457,-500.0,0.00010999,2,"2025-02-15T03:10:34.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129043,1739589034466,-835.69,0.00010999,2,"2025-02-15T03:10:34.466",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129044,1739589034475,-994.93,0.00010999,2,"2025-02-15T03:10:34.475",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129045,1739589034484,-863.72,0.00010999,2,"2025-02-15T03:10:34.484",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129046,1739589034494,-805.02,0.00010999,2,"2025-02-15T03:10:34.494",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129047,1739589034503,-1133.46,0.00010999,2,"2025-02-15T03:10:34.503",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129048,1739589034512,-2246.0,0.00010999,2,"2025-02-15T03:10:34.512",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129049,1739589034521,-806.04,0.00010999,2,"2025-02-15T03:10:34.521",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129050,1739589034530,-1087.42,0.00010999,2,"2025-02-15T03:10:34.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129051,1739589034539,-1798.43,0.00010999,2,"2025-02-15T03:10:34.539",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129052,1739589034548,-1565.69,0.00010999,2,"2025-02-15T03:10:34.548",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129053,1739589034557,-1591.63,0.00010999,2,"2025-02-15T03:10:34.557",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129054,1739589034566,-1452.22,0.00010999,2,"2025-02-15T03:10:34.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129055,1739589034576,-6163.82,0.00010999,2,"2025-02-15T03:10:34.576",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129056,1739589034585,-4814.25,0.00010999,2,"2025-02-15T03:10:34.585",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129057,1739589034594,-500.0,0.00010999,2,"2025-02-15T03:10:34.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129058,1739589034603,-1512.76,0.00010999,2,"2025-02-15T03:10:34.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129059,1739589034612,-2020.61,0.00010999,2,"2025-02-15T03:10:34.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129060,1739589034622,-795.18,0.00010999,2,"2025-02-15T03:10:34.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129061,1739589034631,-1432.04,0.00010999,2,"2025-02-15T03:10:34.631",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129062,1739589034640,-775.59,0.00011,2,"2025-02-15T03:10:34.640",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129063,1739589034650,-783.82,0.00011,2,"2025-02-15T03:10:34.650",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129064,1739589034659,-775.59,0.00011,2,"2025-02-15T03:10:34.659",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129065,1739589034668,-500.0,0.00011003,2,"2025-02-15T03:10:34.668",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129066,1739589034677,-500.0,0.00011003,2,"2025-02-15T03:10:34.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129067,1739589034687,-500.0,0.00011003,2,"2025-02-15T03:10:34.687",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129068,1739589034697,-165.00124427,0.00011018,2,"2025-02-15T03:10:34.697",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129069,1739589034706,-410.49064449,0.00011018,2,"2025-02-15T03:10:34.706",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129070,1739589034715,-668.83,0.00011037,2,"2025-02-15T03:10:34.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129071,1739589034724,-500.0,0.00011037,2,"2025-02-15T03:10:34.724",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129072,1739589034733,-1002.31,0.00011037,2,"2025-02-15T03:10:34.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129073,1739589034744,-500.0,0.00011037,2,"2025-02-15T03:10:34.744",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129074,1739589034754,-701.01,0.00011037,2,"2025-02-15T03:10:34.754",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129075,1739589034764,-881.18,0.00011037,2,"2025-02-15T03:10:34.764",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129076,1739589034773,-801.63,0.00011037,2,"2025-02-15T03:10:34.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129077,1739589034784,-685.85,0.00011037,2,"2025-02-15T03:10:34.784",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129078,1739589034795,-1024.81,0.00011037,2,"2025-02-15T03:10:34.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129079,1739589034807,-920.05,0.00011037,2,"2025-02-15T03:10:34.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129080,1739589034817,-500.0,0.00011037,2,"2025-02-15T03:10:34.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129081,1739589034826,-606.48,0.00011037,2,"2025-02-15T03:10:34.826",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129082,1739589034836,-804.13,0.00011037,2,"2025-02-15T03:10:34.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129083,1739589034846,-1124.1,0.00011037,2,"2025-02-15T03:10:34.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129084,1739589034857,-687.42,0.00011037,2,"2025-02-15T03:10:34.857",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129085,1739589034870,-694.98,0.00011037,2,"2025-02-15T03:10:34.870",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129086,1739589034880,-500.0,0.00011037,2,"2025-02-15T03:10:34.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129087,1739589034893,-500.0,0.00011037,2,"2025-02-15T03:10:34.893",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129088,1739589034903,-1220.7,0.00011037,2,"2025-02-15T03:10:34.903",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129089,1739589034913,-800.31,0.00011037,2,"2025-02-15T03:10:34.913",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129090,1739589034922,-521.7,0.00011037,2,"2025-02-15T03:10:34.922",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129091,1739589034932,-500.0,0.00011037,2,"2025-02-15T03:10:34.932",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129092,1739589034943,-500.0,0.00011037,2,"2025-02-15T03:10:34.943",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129093,1739589034952,-516.8,0.00011037,2,"2025-02-15T03:10:34.952",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129094,1739589034962,-500.0,0.00011037,2,"2025-02-15T03:10:34.962",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129095,1739589034972,-685.13,0.00011037,2,"2025-02-15T03:10:34.972",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129096,1739589034981,-156.104928,0.00011037,2,"2025-02-15T03:10:34.981",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129097,1739589034990,-1044.51,0.00011037,2,"2025-02-15T03:10:34.990",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129098,1739589035000,-628.66,0.00011037,2,"2025-02-15T03:10:35.000",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129099,1739589035010,-500.0,0.00011038,2,"2025-02-15T03:10:35.010",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129100,1739589035019,-500.0,0.00011038,2,"2025-02-15T03:10:35.019",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129101,1739589035029,-180.1981936,0.00011038,2,"2025-02-15T03:10:35.029",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129102,1739589035039,-500.0,0.00011038,2,"2025-02-15T03:10:35.039",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129103,1739589035049,-500.0,0.00011038,2,"2025-02-15T03:10:35.049",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129104,1739589035059,-237.78193554,0.00011038,2,"2025-02-15T03:10:35.059",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129105,1739589035069,-525.29,0.00011038,2,"2025-02-15T03:10:35.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129106,1739589035078,-500.0,0.00011038,2,"2025-02-15T03:10:35.078",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129107,1739589035088,-500.0,0.00011038,2,"2025-02-15T03:10:35.088",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129108,1739589035099,-500.0,0.00011038,2,"2025-02-15T03:10:35.099",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129109,1739589035108,-500.0,0.00011038,2,"2025-02-15T03:10:35.108",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129110,1739589035120,-505.59022185,0.00011038,2,"2025-02-15T03:10:35.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129111,1739589035130,-500.0,0.00011038,2,"2025-02-15T03:10:35.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129112,1739589035139,-500.0,0.00011038,2,"2025-02-15T03:10:35.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129113,1739589035149,-500.0,0.00011038,2,"2025-02-15T03:10:35.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129114,1739589035158,-500.0,0.00011038,2,"2025-02-15T03:10:35.158",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129115,1739589035167,-500.0,0.00011038,2,"2025-02-15T03:10:35.167",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129116,1739589035176,-500.0,0.00011038,2,"2025-02-15T03:10:35.176",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129117,1739589035185,-500.0,0.00011038,2,"2025-02-15T03:10:35.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129118,1739589035195,-500.0,0.00011038,2,"2025-02-15T03:10:35.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129119,1739589035205,-500.0,0.00011038,2,"2025-02-15T03:10:35.205",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129120,1739589035214,-500.0,0.00011038,2,"2025-02-15T03:10:35.214",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129121,1739589035223,-500.0,0.00011038,2,"2025-02-15T03:10:35.223",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129122,1739589035232,-500.0,0.00011038,2,"2025-02-15T03:10:35.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129123,1739589035241,-500.0,0.00011038,2,"2025-02-15T03:10:35.241",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129124,1739589035250,-500.0,0.00011038,2,"2025-02-15T03:10:35.250",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129125,1739589035259,-500.0,0.00011038,2,"2025-02-15T03:10:35.259",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129126,1739589035268,-500.0,0.00011038,2,"2025-02-15T03:10:35.268",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129127,1739589035277,-500.0,0.00011038,2,"2025-02-15T03:10:35.277",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129128,1739589035286,-500.0,0.00011038,2,"2025-02-15T03:10:35.286",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129129,1739589035295,-500.94197218,0.00011038,2,"2025-02-15T03:10:35.295",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129130,1739589035304,-562.13,0.00011038,2,"2025-02-15T03:10:35.304",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129131,1739589035313,-500.0,0.00011038,2,"2025-02-15T03:10:35.313",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129132,1739589035322,-500.0,0.00011038,2,"2025-02-15T03:10:35.322",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129133,1739589035331,-500.0,0.00011038,2,"2025-02-15T03:10:35.331",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129134,1739589035340,-500.0,0.00011038,2,"2025-02-15T03:10:35.340",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129135,1739589035350,-500.0,0.00011038,2,"2025-02-15T03:10:35.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129136,1739589035359,-540.37,0.00011038,2,"2025-02-15T03:10:35.359",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129137,1739589035369,-500.0,0.00011038,2,"2025-02-15T03:10:35.369",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129138,1739589035379,-500.0,0.00011038,2,"2025-02-15T03:10:35.379",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129139,1739589035388,-502.96900455,0.00011038,2,"2025-02-15T03:10:35.388",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129140,1739589035397,-500.0,0.00011038,2,"2025-02-15T03:10:35.397",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129141,1739589035406,-500.0,0.00011038,2,"2025-02-15T03:10:35.406",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129142,1739589035415,-500.0,0.00011038,2,"2025-02-15T03:10:35.415",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129143,1739589035424,-500.0,0.00011038,2,"2025-02-15T03:10:35.424",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129144,1739589035433,-500.0,0.00011038,2,"2025-02-15T03:10:35.433",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129145,1739589035442,-507.31812007,0.00011038,2,"2025-02-15T03:10:35.442",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129146,1739589035451,-500.0,0.00011038,2,"2025-02-15T03:10:35.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129147,1739589035462,-500.0,0.00011038,2,"2025-02-15T03:10:35.462",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129148,1739589035471,-595.13898781,0.00011038,2,"2025-02-15T03:10:35.471",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129149,1739589035480,-500.0,0.00011038,2,"2025-02-15T03:10:35.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129150,1739589035490,-500.0,0.00011038,2,"2025-02-15T03:10:35.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129151,1739589035500,-500.0,0.00011038,2,"2025-02-15T03:10:35.500",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129152,1739589035509,-500.83140506,0.00011038,2,"2025-02-15T03:10:35.509",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129153,1739589035519,-500.0,0.00011038,2,"2025-02-15T03:10:35.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129154,1739589035528,-500.0,0.00011038,2,"2025-02-15T03:10:35.528",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129155,1739589035537,-500.0,0.00011038,2,"2025-02-15T03:10:35.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129156,1739589035547,-500.0,0.00011038,2,"2025-02-15T03:10:35.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129157,1739589035555,-545.82,0.00011038,2,"2025-02-15T03:10:35.555",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129158,1739589035564,-506.43924712,0.00011038,2,"2025-02-15T03:10:35.564",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129159,1739589035574,-435.15679277,0.00011038,2,"2025-02-15T03:10:35.574",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129160,1739589035583,-500.0,0.00011038,2,"2025-02-15T03:10:35.583",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129161,1739589035592,-500.0,0.00011038,2,"2025-02-15T03:10:35.592",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129162,1739589035600,-500.0,0.00011038,2,"2025-02-15T03:10:35.600",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129163,1739589035609,-503.00919491,0.00011038,2,"2025-02-15T03:10:35.609",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129164,1739589035620,-508.33069366,0.00011038,2,"2025-02-15T03:10:35.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129165,1739589035629,-506.48956664,0.00011038,2,"2025-02-15T03:10:35.629",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129166,1739589035638,-500.0,0.00011038,2,"2025-02-15T03:10:35.638",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129167,1739589035648,-637.05,0.00011038,2,"2025-02-15T03:10:35.648",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129168,1739589035658,-500.0,0.00011038,2,"2025-02-15T03:10:35.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129169,1739589035667,-500.0,0.00011038,2,"2025-02-15T03:10:35.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129170,1739589035676,-500.0,0.00011038,2,"2025-02-15T03:10:35.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129171,1739589035685,-530.66,0.00011038,2,"2025-02-15T03:10:35.685",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129172,1739589035695,-500.0,0.00011038,2,"2025-02-15T03:10:35.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129173,1739589035704,-500.0,0.00011038,2,"2025-02-15T03:10:35.704",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129174,1739589035714,-547.88,0.00011038,2,"2025-02-15T03:10:35.714",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129175,1739589035724,-502.46190482,0.00011038,2,"2025-02-15T03:10:35.724",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129176,1739589035733,-500.0,0.00011038,2,"2025-02-15T03:10:35.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129177,1739589035742,-500.0,0.00011038,2,"2025-02-15T03:10:35.742",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129178,1739589035752,-500.0,0.00011038,2,"2025-02-15T03:10:35.752",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129179,1739589035763,-506.18598427,0.00011038,2,"2025-02-15T03:10:35.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129180,1739589035772,-567.62,0.00011038,2,"2025-02-15T03:10:35.772",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129181,1739589035782,-500.0,0.00011038,2,"2025-02-15T03:10:35.782",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129182,1739589035791,-500.0,0.00011038,2,"2025-02-15T03:10:35.791",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129183,1739589035800,-500.0,0.00011038,2,"2025-02-15T03:10:35.800",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129184,1739589035809,-480.0,0.00011038,2,"2025-02-15T03:10:35.809",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129185,1739589035818,-500.0,0.00011038,2,"2025-02-15T03:10:35.818",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129186,1739589035828,-500.0,0.00011038,2,"2025-02-15T03:10:35.828",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129187,1739589035837,-500.0,0.00011038,2,"2025-02-15T03:10:35.837",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129188,1739589035846,-500.0,0.00011038,2,"2025-02-15T03:10:35.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129189,1739589035856,-500.0,0.00011038,2,"2025-02-15T03:10:35.856",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129190,1739589035866,-500.0,0.00011038,2,"2025-02-15T03:10:35.866",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129191,1739589035875,-500.0,0.00011038,2,"2025-02-15T03:10:35.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129192,1739589035887,-506.4338249,0.00011038,2,"2025-02-15T03:10:35.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129193,1739589035897,-507.10510218,0.00011038,2,"2025-02-15T03:10:35.897",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129194,1739589035907,-565.05,0.00011038,2,"2025-02-15T03:10:35.907",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129195,1739589035917,-500.0,0.00011038,2,"2025-02-15T03:10:35.917",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129196,1739589035927,-500.0,0.00011038,2,"2025-02-15T03:10:35.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129197,1739589035937,-703.49,0.00011038,2,"2025-02-15T03:10:35.937",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129198,1739589035946,-500.0,0.00011038,2,"2025-02-15T03:10:35.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129199,1739589035955,-512.35476158,0.00011038,2,"2025-02-15T03:10:35.955",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129200,1739589035964,-505.31315681,0.00011038,2,"2025-02-15T03:10:35.964",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129201,1739589035974,-573.0,0.00011038,2,"2025-02-15T03:10:35.974",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129202,1739589035984,-500.0,0.00011038,2,"2025-02-15T03:10:35.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129203,1739589035994,-500.0,0.00011038,2,"2025-02-15T03:10:35.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129204,1739589036003,-500.0,0.00011038,2,"2025-02-15T03:10:36.003",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129205,1739589036013,-500.0,0.00011038,2,"2025-02-15T03:10:36.013",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129206,1739589036022,-529.25,0.00011038,2,"2025-02-15T03:10:36.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129207,1739589036031,-500.0,0.00011038,2,"2025-02-15T03:10:36.031",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129208,1739589036042,-505.58130893,0.00011038,2,"2025-02-15T03:10:36.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129209,1739589036051,-500.0,0.00011038,2,"2025-02-15T03:10:36.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129210,1739589036061,-507.01413097,0.00011038,2,"2025-02-15T03:10:36.061",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129211,1739589036071,-500.0,0.00011038,2,"2025-02-15T03:10:36.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129212,1739589036081,-500.0,0.00011038,2,"2025-02-15T03:10:36.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129213,1739589036092,-500.0,0.00011038,2,"2025-02-15T03:10:36.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129214,1739589036102,-500.0,0.00011038,2,"2025-02-15T03:10:36.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129215,1739589036115,-500.0,0.00011038,2,"2025-02-15T03:10:36.115",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129216,1739589036126,-500.0,0.00011038,2,"2025-02-15T03:10:36.126",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129217,1739589036135,-500.0,0.00011038,2,"2025-02-15T03:10:36.135",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129218,1739589036144,-500.0,0.00011038,2,"2025-02-15T03:10:36.144",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129219,1739589036154,-500.0,0.00011038,2,"2025-02-15T03:10:36.154",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129220,1739589036163,-457.19321543,0.00011038,2,"2025-02-15T03:10:36.163",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129221,1739589036172,-500.0,0.00011038,2,"2025-02-15T03:10:36.172",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129222,1739589036182,-458.77744228,0.00011038,2,"2025-02-15T03:10:36.182",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129223,1739589036191,-634.59,0.00011038,2,"2025-02-15T03:10:36.191",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129224,1739589036201,-500.0,0.00011038,2,"2025-02-15T03:10:36.201",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129225,1739589036210,-500.0,0.00011038,2,"2025-02-15T03:10:36.210",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129226,1739589036220,-500.0,0.00011038,2,"2025-02-15T03:10:36.220",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129227,1739589036230,-500.0,0.00011038,2,"2025-02-15T03:10:36.230",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129228,1739589036239,-500.0,0.00011038,2,"2025-02-15T03:10:36.239",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129229,1739589036249,-507.59609519,0.00011038,2,"2025-02-15T03:10:36.249",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129230,1739589036258,-500.0,0.00011038,2,"2025-02-15T03:10:36.258",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129231,1739589036269,-500.0,0.00011038,2,"2025-02-15T03:10:36.269",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129232,1739589036279,-705.88,0.00011038,2,"2025-02-15T03:10:36.279",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129233,1739589036289,-511.80013896,0.00011038,2,"2025-02-15T03:10:36.289",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129234,1739589036299,-216.65098857,0.00011038,2,"2025-02-15T03:10:36.299",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129235,1739589036309,-505.48040054,0.00011038,2,"2025-02-15T03:10:36.309",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129236,1739589036320,-581.71,0.00011038,2,"2025-02-15T03:10:36.320",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129237,1739589036330,-500.0,0.00011038,2,"2025-02-15T03:10:36.330",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129238,1739589036340,-500.0,0.00011038,2,"2025-02-15T03:10:36.340",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129239,1739589036350,-500.0,0.00011038,2,"2025-02-15T03:10:36.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129240,1739589036360,-607.12,0.00011038,2,"2025-02-15T03:10:36.360",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129241,1739589036371,-500.0,0.00011038,2,"2025-02-15T03:10:36.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129242,1739589036380,-500.0,0.00011038,2,"2025-02-15T03:10:36.380",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129243,1739589036390,-500.0,0.00011038,2,"2025-02-15T03:10:36.390",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129244,1739589036400,-500.0,0.00011038,2,"2025-02-15T03:10:36.400",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129245,1739589036410,-509.87704397,0.00011038,2,"2025-02-15T03:10:36.410",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129246,1739589036421,-611.41,0.00011038,2,"2025-02-15T03:10:36.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129247,1739589036430,-619.67,0.00011038,2,"2025-02-15T03:10:36.430",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129248,1739589036439,-500.0,0.00011038,2,"2025-02-15T03:10:36.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129249,1739589036449,-500.0,0.00011038,2,"2025-02-15T03:10:36.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129250,1739589036460,-500.0,0.00011038,2,"2025-02-15T03:10:36.460",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129251,1739589036470,-500.0,0.00011038,2,"2025-02-15T03:10:36.470",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129252,1739589036480,-500.0,0.00011038,2,"2025-02-15T03:10:36.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129253,1739589036490,-500.0,0.00011038,2,"2025-02-15T03:10:36.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129254,1739589036500,-505.26712922,0.00011038,2,"2025-02-15T03:10:36.500",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129255,1739589036510,-346.81623381,0.00011038,2,"2025-02-15T03:10:36.510",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129256,1739589036519,-500.0,0.00011038,2,"2025-02-15T03:10:36.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129257,1739589036529,-645.98300804,0.00011038,2,"2025-02-15T03:10:36.529",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129258,1739589036538,-181.5306354,0.00011038,2,"2025-02-15T03:10:36.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129259,1739589036547,-505.02396638,0.00011038,2,"2025-02-15T03:10:36.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129260,1739589036557,-504.5231026,0.00011038,2,"2025-02-15T03:10:36.557",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129261,1739589036566,-527.71890834,0.00011038,2,"2025-02-15T03:10:36.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129262,1739589036575,-500.0,0.00011038,2,"2025-02-15T03:10:36.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129263,1739589036585,-500.0,0.00011038,2,"2025-02-15T03:10:36.585",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129264,1739589036594,-504.78699638,0.00011038,2,"2025-02-15T03:10:36.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129265,1739589036603,-500.0,0.00011038,2,"2025-02-15T03:10:36.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129266,1739589036613,-800.5,0.00011038,2,"2025-02-15T03:10:36.613",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129267,1739589036622,-500.0,0.00011038,2,"2025-02-15T03:10:36.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129268,1739589036632,-505.21711953,0.00011038,2,"2025-02-15T03:10:36.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129269,1739589036641,-500.0,0.00011038,2,"2025-02-15T03:10:36.641",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129270,1739589036651,-500.0,0.00011038,2,"2025-02-15T03:10:36.651",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129271,1739589036663,-500.0,0.00011038,2,"2025-02-15T03:10:36.663",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129272,1739589036673,-502.45588604,0.00011038,2,"2025-02-15T03:10:36.673",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129273,1739589036682,-500.0,0.00011038,2,"2025-02-15T03:10:36.682",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129274,1739589036692,-603.86254999,0.00011038,2,"2025-02-15T03:10:36.692",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129275,1739589036701,-821.84,0.00011038,2,"2025-02-15T03:10:36.701",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129276,1739589036710,-500.0,0.00011038,2,"2025-02-15T03:10:36.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129277,1739589036720,-193.01776001,0.00011038,2,"2025-02-15T03:10:36.720",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129278,1739589036730,-500.0,0.00011038,2,"2025-02-15T03:10:36.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129279,1739589036739,-503.75416407,0.00011038,2,"2025-02-15T03:10:36.739",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129280,1739589036749,-500.0,0.00011038,2,"2025-02-15T03:10:36.749",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129281,1739589036759,-752.08,0.00011038,2,"2025-02-15T03:10:36.759",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129282,1739589036768,-1006.25,0.00011038,2,"2025-02-15T03:10:36.768",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129283,1739589036777,-503.33415872,0.00011038,2,"2025-02-15T03:10:36.777",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129284,1739589036787,-502.22379074,0.00011038,2,"2025-02-15T03:10:36.787",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129285,1739589036796,-500.0,0.00011038,2,"2025-02-15T03:10:36.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129286,1739589036805,-500.0,0.00011038,2,"2025-02-15T03:10:36.805",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129287,1739589036815,-625.28,0.00011038,2,"2025-02-15T03:10:36.815",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129288,1739589036825,-662.82,0.00011038,2,"2025-02-15T03:10:36.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129289,1739589036835,-507.04981037,0.00011038,2,"2025-02-15T03:10:36.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129290,1739589036845,-550.75,0.00011038,2,"2025-02-15T03:10:36.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129291,1739589036855,-502.22943954,0.00011038,2,"2025-02-15T03:10:36.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129292,1739589036865,-500.0,0.00011038,2,"2025-02-15T03:10:36.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129293,1739589036876,-507.52499505,0.00011038,2,"2025-02-15T03:10:36.876",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129294,1739589036889,-504.79508014,0.00011038,2,"2025-02-15T03:10:36.889",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129295,1739589036903,-1444.9,0.00011038,2,"2025-02-15T03:10:36.903",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129296,1739589036913,-506.2265797,0.00011038,2,"2025-02-15T03:10:36.913",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129297,1739589036923,-505.95535394,0.00011038,2,"2025-02-15T03:10:36.923",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129298,1739589036934,-423.14595821,0.00011038,2,"2025-02-15T03:10:36.934",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129299,1739589036993,-82.9125933,0.00011038,2,"2025-02-15T03:10:36.993",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129300,1739589037003,-343.45384903,0.00011038,2,"2025-02-15T03:10:37.003",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129301,1739589037016,-156.54615097,0.00011038,2,"2025-02-15T03:10:37.016",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129302,1739589037027,-500.0,0.00011038,2,"2025-02-15T03:10:37.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129303,1739589037037,-500.0,0.00011038,2,"2025-02-15T03:10:37.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129304,1739589037047,-756.64,0.00011038,2,"2025-02-15T03:10:37.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129305,1739589037059,-279.18663861,0.00011038,2,"2025-02-15T03:10:37.059",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129306,1739589037069,-1168.34,0.00011038,2,"2025-02-15T03:10:37.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129307,1739589037080,-420.40893306,0.00011038,2,"2025-02-15T03:10:37.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129308,1739589037090,-500.0,0.00011038,2,"2025-02-15T03:10:37.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129309,1739589037100,-466.45243165,0.00011038,2,"2025-02-15T03:10:37.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129310,1739589037109,-500.0,0.00011038,2,"2025-02-15T03:10:37.109",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129311,1739589037120,-500.0,0.00011038,2,"2025-02-15T03:10:37.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129312,1739589037129,-500.0,0.00011038,2,"2025-02-15T03:10:37.129",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129313,1739589037139,-500.0,0.00011038,2,"2025-02-15T03:10:37.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129314,1739589037149,-629.73,0.00011038,2,"2025-02-15T03:10:37.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129315,1739589037159,-500.0,0.00011038,2,"2025-02-15T03:10:37.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129316,1739589037169,-506.1896095,0.00011038,2,"2025-02-15T03:10:37.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129317,1739589037178,-502.37581299,0.00011038,2,"2025-02-15T03:10:37.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129318,1739589037188,-500.0,0.00011038,2,"2025-02-15T03:10:37.188",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129319,1739589037198,-500.0,0.00011038,2,"2025-02-15T03:10:37.198",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129320,1739589037208,-494.63408169,0.00011038,2,"2025-02-15T03:10:37.208",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129321,1739589037217,-500.0,0.00011038,2,"2025-02-15T03:10:37.217",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129322,1739589037227,-500.0,0.00011038,2,"2025-02-15T03:10:37.227",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129323,1739589037236,-500.0,0.00011038,2,"2025-02-15T03:10:37.236",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129324,1739589037245,-500.0,0.00011038,2,"2025-02-15T03:10:37.245",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129325,1739589037254,-505.72061072,0.00011038,2,"2025-02-15T03:10:37.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129326,1739589037264,-704.51,0.00011038,2,"2025-02-15T03:10:37.264",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129327,1739589037275,-500.0,0.00011038,2,"2025-02-15T03:10:37.275",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129328,1739589037284,-660.3,0.00011038,2,"2025-02-15T03:10:37.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129329,1739589037294,-510.8182759,0.00011038,2,"2025-02-15T03:10:37.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129330,1739589037304,-1303.5,0.00011038,2,"2025-02-15T03:10:37.304",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129331,1739589037315,-524.65,0.00011038,2,"2025-02-15T03:10:37.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129332,1739589037324,-500.0,0.00011038,2,"2025-02-15T03:10:37.324",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129333,1739589037334,-503.97335362,0.00011038,2,"2025-02-15T03:10:37.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129334,1739589037343,-503.94239296,0.00011038,2,"2025-02-15T03:10:37.343",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129335,1739589037353,-298.28360153,0.00011038,2,"2025-02-15T03:10:37.353",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129336,1739589037363,-1224.97,0.00011038,2,"2025-02-15T03:10:37.363",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129337,1739589037373,-509.67406503,0.00011038,2,"2025-02-15T03:10:37.373",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129338,1739589037382,-500.0,0.00011038,2,"2025-02-15T03:10:37.382",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129339,1739589037392,-600.19,0.00011038,2,"2025-02-15T03:10:37.392",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129340,1739589037401,-2.89929064,0.00011038,2,"2025-02-15T03:10:37.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129341,1739589037436,-199.33995502,0.00011038,2,"2025-02-15T03:10:37.436",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129342,1739589037446,-500.0,0.00011038,2,"2025-02-15T03:10:37.446",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129343,1739589037457,-847.55,0.00011038,2,"2025-02-15T03:10:37.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129344,1739589037466,-460.35786001,0.00011038,2,"2025-02-15T03:10:37.466",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129345,1739589037479,-188.56213999,0.00011038,2,"2025-02-15T03:10:37.479",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129346,1739589037489,-505.2955233,0.00011038,2,"2025-02-15T03:10:37.489",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129347,1739589037498,-500.0,0.00011038,2,"2025-02-15T03:10:37.498",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129348,1739589037508,-500.0,0.00011038,2,"2025-02-15T03:10:37.508",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129349,1739589037517,-504.45186534,0.00011038,2,"2025-02-15T03:10:37.517",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129350,1739589037527,-501.72789385,0.00011038,2,"2025-02-15T03:10:37.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129351,1739589037537,-575.07,0.00011038,2,"2025-02-15T03:10:37.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129352,1739589037547,-2433.21,0.00011038,2,"2025-02-15T03:10:37.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129353,1739589037557,-504.43310396,0.00011038,2,"2025-02-15T03:10:37.557",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129355,1739589037566,-506.31233154,0.00011038,2,"2025-02-15T03:10:37.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129356,1739589037575,-502.88272678,0.00011038,2,"2025-02-15T03:10:37.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129357,1739589037584,-500.0,0.00011038,2,"2025-02-15T03:10:37.584",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129358,1739589037594,-1353.55,0.00011038,2,"2025-02-15T03:10:37.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129359,1739589037604,-720.37,0.00011038,2,"2025-02-15T03:10:37.604",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129360,1739589037614,-500.0,0.00011038,2,"2025-02-15T03:10:37.614",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129361,1739589037623,-500.0,0.00011038,2,"2025-02-15T03:10:37.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129362,1739589037632,-511.95879084,0.00011038,2,"2025-02-15T03:10:37.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129363,1739589037641,-1137.82,0.00011038,2,"2025-02-15T03:10:37.641",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129364,1739589037652,-500.0,0.00011038,2,"2025-02-15T03:10:37.652",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129365,1739589037661,-500.0,0.00011038,2,"2025-02-15T03:10:37.661",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129366,1739589037671,-500.0,0.00011038,2,"2025-02-15T03:10:37.671",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129367,1739589037681,-944.32,0.00011038,2,"2025-02-15T03:10:37.681",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129368,1739589037690,-500.0,0.00011038,2,"2025-02-15T03:10:37.690",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129369,1739589037700,-1719.77,0.00011038,2,"2025-02-15T03:10:37.700",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129370,1739589037709,-505.54373705,0.00011038,2,"2025-02-15T03:10:37.709",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129371,1739589037720,-500.0,0.00011038,2,"2025-02-15T03:10:37.720",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129372,1739589037730,-500.65092857,0.00011038,2,"2025-02-15T03:10:37.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129374,1739589037740,-500.0,0.00011038,2,"2025-02-15T03:10:37.740",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129375,1739589037750,-515.62161457,0.00011038,2,"2025-02-15T03:10:37.750",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129376,1739589037760,-505.40632666,0.00011038,2,"2025-02-15T03:10:37.760",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129377,1739589037770,-1287.65,0.00011038,2,"2025-02-15T03:10:37.770",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129378,1739589037781,-500.0,0.00011038,2,"2025-02-15T03:10:37.781",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129379,1739589037790,-501.1867461,0.00011038,2,"2025-02-15T03:10:37.790",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129380,1739589037801,-1287.3,0.00011038,2,"2025-02-15T03:10:37.801",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129381,1739589037811,-500.0,0.00011038,2,"2025-02-15T03:10:37.811",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129382,1739589037820,-500.0,0.00011038,2,"2025-02-15T03:10:37.820",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129383,1739589037830,-500.0,0.00011038,2,"2025-02-15T03:10:37.830",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129384,1739589037839,-641.26,0.00011038,2,"2025-02-15T03:10:37.839",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129385,1739589037849,-813.35,0.00011038,2,"2025-02-15T03:10:37.849",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129386,1739589037859,-500.0,0.00011038,2,"2025-02-15T03:10:37.859",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129387,1739589037870,-500.0,0.00011038,2,"2025-02-15T03:10:37.870",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129388,1739589037879,-500.0,0.00011038,2,"2025-02-15T03:10:37.879",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129389,1739589037892,-500.0,0.00011038,2,"2025-02-15T03:10:37.892",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129390,1739589037901,-500.0,0.00011038,2,"2025-02-15T03:10:37.901",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129391,1739589037911,-500.0,0.00011038,2,"2025-02-15T03:10:37.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129392,1739589037920,-507.17711052,0.00011038,2,"2025-02-15T03:10:37.920",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129393,1739589037931,-1283.43,0.00011038,2,"2025-02-15T03:10:37.931",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129394,1739589037941,-3094.09,0.00011038,2,"2025-02-15T03:10:37.941",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129395,1739589037953,-500.0,0.00011038,2,"2025-02-15T03:10:37.953",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129396,1739589037963,-500.0,0.00011038,2,"2025-02-15T03:10:37.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129397,1739589037973,-500.0,0.00011038,2,"2025-02-15T03:10:37.973",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129398,1739589037983,-500.0,0.00011039,2,"2025-02-15T03:10:37.983",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129399,1739589037993,-500.0,0.00011039,2,"2025-02-15T03:10:37.993",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129400,1739589038004,-562.06,0.00011039,2,"2025-02-15T03:10:38.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129401,1739589038014,-500.0,0.00011039,2,"2025-02-15T03:10:38.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129402,1739589038024,-500.0,0.00011039,2,"2025-02-15T03:10:38.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129403,1739589038033,-500.0,0.00011039,2,"2025-02-15T03:10:38.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129404,1739589038044,-684.53,0.00011039,2,"2025-02-15T03:10:38.044",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129405,1739589038054,-500.0,0.00011039,2,"2025-02-15T03:10:38.054",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129406,1739589038064,-849.92,0.00011039,2,"2025-02-15T03:10:38.064",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129407,1739589038077,-719.86,0.00011039,2,"2025-02-15T03:10:38.077",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129408,1739589038086,-732.89,0.00011039,2,"2025-02-15T03:10:38.086",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129409,1739589038096,-519.32,0.00011039,2,"2025-02-15T03:10:38.096",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129410,1739589038107,-563.59,0.00011039,2,"2025-02-15T03:10:38.107",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129411,1739589038118,-723.12,0.00011039,2,"2025-02-15T03:10:38.118",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129412,1739589038128,-985.61,0.00011039,2,"2025-02-15T03:10:38.128",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129413,1739589038139,-710.27,0.00011039,2,"2025-02-15T03:10:38.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129414,1739589038149,-833.86,0.00011039,2,"2025-02-15T03:10:38.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129415,1739589038159,-833.77,0.00011039,2,"2025-02-15T03:10:38.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129416,1739589038169,-613.03,0.00011039,2,"2025-02-15T03:10:38.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129417,1739589038190,-566.82,0.00011039,2,"2025-02-15T03:10:38.190",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129418,1739589038203,-500.0,0.00011039,2,"2025-02-15T03:10:38.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129419,1739589038214,-500.0,0.00011039,2,"2025-02-15T03:10:38.214",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129420,1739589038224,-500.0,0.00011039,2,"2025-02-15T03:10:38.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129422,1739589038234,-500.0,0.00011039,2,"2025-02-15T03:10:38.234",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129424,1739589038244,-500.0,0.00011039,2,"2025-02-15T03:10:38.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129426,1739589038255,-500.0,0.00011039,2,"2025-02-15T03:10:38.255",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129428,1739589038265,-500.0,0.00011039,2,"2025-02-15T03:10:38.265",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129430,1739589038275,-500.0,0.00011039,2,"2025-02-15T03:10:38.275",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129432,1739589038285,-567.72058177,0.0001104,2,"2025-02-15T03:10:38.285",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129434,1739589038295,-500.0,0.0001104,2,"2025-02-15T03:10:38.295",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129436,1739589038305,-653.72,0.0001104,2,"2025-02-15T03:10:38.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129438,1739589038316,-1974.54,0.0001104,2,"2025-02-15T03:10:38.316",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129441,1739589038326,-986.68,0.0001104,2,"2025-02-15T03:10:38.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129443,1739589038336,-697.07,0.0001104,2,"2025-02-15T03:10:38.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129446,1739589038345,-500.0,0.0001104,2,"2025-02-15T03:10:38.345",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129448,1739589038356,-1457.79,0.0001104,2,"2025-02-15T03:10:38.356",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129449,1739589038366,-1129.62,0.0001104,2,"2025-02-15T03:10:38.366",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129451,1739589038376,-500.0,0.0001104,2,"2025-02-15T03:10:38.376",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129453,1739589038386,-1180.97,0.0001104,2,"2025-02-15T03:10:38.386",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129456,1739589038397,-1786.28,0.0001104,2,"2025-02-15T03:10:38.397",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129457,1739589038407,-500.0,0.0001104,2,"2025-02-15T03:10:38.407",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129458,1739589038419,-959.45,0.0001104,2,"2025-02-15T03:10:38.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129459,1739589038430,-509.17,0.0001104,2,"2025-02-15T03:10:38.430",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129460,1739589038440,-800.38,0.0001104,2,"2025-02-15T03:10:38.440",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129461,1739589038451,-1155.07,0.0001104,2,"2025-02-15T03:10:38.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129462,1739589038461,-500.0,0.0001104,2,"2025-02-15T03:10:38.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129463,1739589038471,-1607.12,0.0001104,2,"2025-02-15T03:10:38.471",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129464,1739589038481,-1138.53,0.0001104,2,"2025-02-15T03:10:38.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129465,1739589038491,-1136.27,0.0001104,2,"2025-02-15T03:10:38.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129466,1739589038507,-1209.66,0.0001104,2,"2025-02-15T03:10:38.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129467,1739589038517,-1590.11,0.0001104,2,"2025-02-15T03:10:38.517",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129468,1739589038836,-1636.75,0.0001104,2,"2025-02-15T03:10:38.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129469,1739589038847,-4081.17,0.0001104,2,"2025-02-15T03:10:38.847",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129470,1739589038858,-1034.19,0.0001104,2,"2025-02-15T03:10:38.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129471,1739589038868,-1042.51,0.0001104,2,"2025-02-15T03:10:38.868",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129472,1739589038878,-500.0,0.00011041,2,"2025-02-15T03:10:38.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129473,1739589038890,-500.0,0.00011041,2,"2025-02-15T03:10:38.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129474,1739589038902,-500.0,0.00011041,2,"2025-02-15T03:10:38.902",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129475,1739589038911,-500.0,0.00011041,2,"2025-02-15T03:10:38.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129476,1739589038921,-500.0,0.00011041,2,"2025-02-15T03:10:38.921",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129477,1739589038934,-500.0,0.00011041,2,"2025-02-15T03:10:38.934",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129478,1739589038944,-500.0,0.00011041,2,"2025-02-15T03:10:38.944",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129479,1739589038954,-500.0,0.00011041,2,"2025-02-15T03:10:38.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129480,1739589038965,-500.0,0.00011041,2,"2025-02-15T03:10:38.965",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129481,1739589038975,-500.0,0.00011041,2,"2025-02-15T03:10:38.975",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129482,1739589038985,-500.0,0.00011041,2,"2025-02-15T03:10:38.985",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129483,1739589038994,-500.0,0.00011041,2,"2025-02-15T03:10:38.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129484,1739589039004,-500.0,0.00011041,2,"2025-02-15T03:10:39.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129485,1739589039014,-500.0,0.00011041,2,"2025-02-15T03:10:39.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129486,1739589039023,-172.34087917,0.00011041,2,"2025-02-15T03:10:39.023",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129487,1739589039033,-500.0,0.00011041,2,"2025-02-15T03:10:39.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129488,1739589039043,-500.0,0.00011041,2,"2025-02-15T03:10:39.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129489,1739589039053,-500.0,0.00011041,2,"2025-02-15T03:10:39.053",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129490,1739589039064,-507.50607581,0.00011041,2,"2025-02-15T03:10:39.064",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129491,1739589039073,-500.0,0.00011041,2,"2025-02-15T03:10:39.073",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129492,1739589039083,-500.0,0.00011041,2,"2025-02-15T03:10:39.083",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129493,1739589039093,-500.0,0.00011041,2,"2025-02-15T03:10:39.093",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129494,1739589039103,-500.0,0.00011041,2,"2025-02-15T03:10:39.103",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129495,1739589039117,-500.0,0.00011041,2,"2025-02-15T03:10:39.117",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129496,1739589039128,-500.0,0.00011041,2,"2025-02-15T03:10:39.128",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129497,1739589039138,-500.0,0.00011041,2,"2025-02-15T03:10:39.138",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129498,1739589039150,-611.80108488,0.00011041,2,"2025-02-15T03:10:39.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129499,1739589039160,-500.0,0.00011041,2,"2025-02-15T03:10:39.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129500,1739589039170,-688.19,0.00011041,2,"2025-02-15T03:10:39.170",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129501,1739589039180,-500.0,0.00011041,2,"2025-02-15T03:10:39.180",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129502,1739589039191,-594.51,0.00011041,2,"2025-02-15T03:10:39.191",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129503,1739589039201,-500.0,0.00011041,2,"2025-02-15T03:10:39.201",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129504,1739589039211,-500.0,0.00011041,2,"2025-02-15T03:10:39.211",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129505,1739589039221,-500.0,0.00011041,2,"2025-02-15T03:10:39.221",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129506,1739589039231,-500.0,0.00011041,2,"2025-02-15T03:10:39.231",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129507,1739589039240,-915.12,0.00011041,2,"2025-02-15T03:10:39.240",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129508,1739589039250,-500.0,0.00011041,2,"2025-02-15T03:10:39.250",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129509,1739589039260,-500.0,0.00011041,2,"2025-02-15T03:10:39.260",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129510,1739589039270,-789.08,0.00011041,2,"2025-02-15T03:10:39.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129511,1739589039280,-500.0,0.00011041,2,"2025-02-15T03:10:39.280",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129512,1739589039292,-500.0,0.00011041,2,"2025-02-15T03:10:39.292",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129513,1739589039301,-500.0,0.00011041,2,"2025-02-15T03:10:39.301",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129514,1739589039311,-500.0,0.00011041,2,"2025-02-15T03:10:39.311",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129515,1739589039321,-500.0,0.00011041,2,"2025-02-15T03:10:39.321",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129516,1739589039331,-1288.83,0.00011041,2,"2025-02-15T03:10:39.331",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129517,1739589039341,-500.0,0.00011041,2,"2025-02-15T03:10:39.341",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129518,1739589039350,-500.0,0.00011041,2,"2025-02-15T03:10:39.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129519,1739589039360,-500.0,0.00011041,2,"2025-02-15T03:10:39.360",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129520,1739589039369,-500.0,0.00011041,2,"2025-02-15T03:10:39.369",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129521,1739589039379,-500.0,0.00011041,2,"2025-02-15T03:10:39.379",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129522,1739589039389,-500.0,0.00011041,2,"2025-02-15T03:10:39.389",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129523,1739589039399,-500.0,0.00011041,2,"2025-02-15T03:10:39.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129524,1739589039409,-742.92,0.00011041,2,"2025-02-15T03:10:39.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129525,1739589039419,-500.0,0.00011041,2,"2025-02-15T03:10:39.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129526,1739589039428,-607.74822104,0.00011041,2,"2025-02-15T03:10:39.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129527,1739589039439,-500.0,0.00011041,2,"2025-02-15T03:10:39.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129528,1739589039448,-500.0,0.00011041,2,"2025-02-15T03:10:39.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129529,1739589039458,-502.75,0.00011041,2,"2025-02-15T03:10:39.458",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129530,1739589039468,-500.0,0.00011041,2,"2025-02-15T03:10:39.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129531,1739589039477,-500.0,0.00011041,2,"2025-02-15T03:10:39.477",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129532,1739589039488,-500.0,0.00011041,2,"2025-02-15T03:10:39.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129533,1739589039497,-500.0,0.00011041,2,"2025-02-15T03:10:39.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129534,1739589039507,-500.0,0.00011041,2,"2025-02-15T03:10:39.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129535,1739589039517,-500.0,0.00011041,2,"2025-02-15T03:10:39.517",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129536,1739589039527,-500.0,0.00011041,2,"2025-02-15T03:10:39.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129537,1739589039537,-500.0,0.00011041,2,"2025-02-15T03:10:39.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129538,1739589039547,-500.0,0.00011041,2,"2025-02-15T03:10:39.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129539,1739589039558,-500.0,0.00011041,2,"2025-02-15T03:10:39.558",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129540,1739589039568,-721.58,0.00011041,2,"2025-02-15T03:10:39.568",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129541,1739589039577,-500.0,0.00011041,2,"2025-02-15T03:10:39.577",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129542,1739589039587,-500.0,0.00011041,2,"2025-02-15T03:10:39.587",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129544,1739589039597,-500.0,0.00011041,2,"2025-02-15T03:10:39.597",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129546,1739589039607,-500.0,0.00011041,2,"2025-02-15T03:10:39.607",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129548,1739589039617,-609.7,0.00011041,2,"2025-02-15T03:10:39.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129550,1739589039632,-588.73,0.00011041,2,"2025-02-15T03:10:39.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129551,1739589039641,-500.0,0.00011041,2,"2025-02-15T03:10:39.641",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129552,1739589039651,-690.44,0.00011041,2,"2025-02-15T03:10:39.651",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129553,1739589039662,-548.82,0.00011041,2,"2025-02-15T03:10:39.662",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129554,1739589039672,-500.0,0.00011041,2,"2025-02-15T03:10:39.672",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129555,1739589039681,-500.0,0.00011041,2,"2025-02-15T03:10:39.681",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129556,1739589039691,-500.0,0.00011041,2,"2025-02-15T03:10:39.691",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129558,1739589039700,-500.0,0.00011041,2,"2025-02-15T03:10:39.700",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129559,1739589039710,-500.0,0.00011041,2,"2025-02-15T03:10:39.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129560,1739589039721,-500.0,0.00011041,2,"2025-02-15T03:10:39.721",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129561,1739589039731,-500.0,0.00011041,2,"2025-02-15T03:10:39.731",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129562,1739589039741,-500.0,0.00011041,2,"2025-02-15T03:10:39.741",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129563,1739589039753,-500.0,0.00011041,2,"2025-02-15T03:10:39.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129564,1739589039764,-500.0,0.00011041,2,"2025-02-15T03:10:39.764",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129565,1739589039775,-500.0,0.00011041,2,"2025-02-15T03:10:39.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129566,1739589039787,-516.94719784,0.00011041,2,"2025-02-15T03:10:39.787",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129567,1739589039796,-500.0,0.00011041,2,"2025-02-15T03:10:39.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129568,1739589039808,-500.0,0.00011041,2,"2025-02-15T03:10:39.808",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129569,1739589039819,-500.0,0.00011041,2,"2025-02-15T03:10:39.819",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129570,1739589039830,-500.0,0.00011041,2,"2025-02-15T03:10:39.830",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129571,1739589039840,-500.0,0.00011041,2,"2025-02-15T03:10:39.840",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129572,1739589039850,-500.0,0.00011041,2,"2025-02-15T03:10:39.850",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129573,1739589039860,-510.33,0.00011041,2,"2025-02-15T03:10:39.860",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129574,1739589039871,-852.35560078,0.00011041,2,"2025-02-15T03:10:39.871",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129575,1739589040212,-91.32439922,0.00011041,2,"2025-02-15T03:10:40.212",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129576,1739589040222,-265.9089373,0.00011041,2,"2025-02-15T03:10:40.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129588,1739589040984,-500.0,0.00010999,2,"2025-02-15T03:10:40.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129589,1739589040995,-1202.97,0.0001104,2,"2025-02-15T03:10:40.995",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129590,1739589041007,-234.0910627,0.00011041,2,"2025-02-15T03:10:41.007",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129591,1739589041017,-500.0,0.00011041,2,"2025-02-15T03:10:41.017",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129592,1739589041027,-500.0,0.00011041,2,"2025-02-15T03:10:41.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129593,1739589041038,-558.37,0.00011041,2,"2025-02-15T03:10:41.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129594,1739589041048,-1135.2,0.00011041,2,"2025-02-15T03:10:41.048",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129595,1739589041058,-500.0,0.00011041,2,"2025-02-15T03:10:41.058",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129596,1739589041068,-666.06,0.00011041,2,"2025-02-15T03:10:41.068",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129597,1739589041078,-717.34,0.00011041,2,"2025-02-15T03:10:41.078",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129598,1739589041089,-1412.44,0.00011041,2,"2025-02-15T03:10:41.089",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129599,1739589041099,-1881.77,0.00011041,2,"2025-02-15T03:10:41.099",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129600,1739589041110,-939.99022057,0.00011041,2,"2025-02-15T03:10:41.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129601,1739589041255,-258.66977943,0.00011041,2,"2025-02-15T03:10:41.255",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129602,1739589041265,-1240.08,0.00011041,2,"2025-02-15T03:10:41.265",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129603,1739589041274,-500.0,0.00011041,2,"2025-02-15T03:10:41.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129604,1739589041284,-1713.83,0.00011041,2,"2025-02-15T03:10:41.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129605,1739589041299,-500.0,0.00011041,2,"2025-02-15T03:10:41.299",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129606,1739589041309,-850.26,0.00011041,2,"2025-02-15T03:10:41.309",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129607,1739589041319,-500.0,0.00011041,2,"2025-02-15T03:10:41.319",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129608,1739589041330,-1761.91,0.00011041,2,"2025-02-15T03:10:41.330",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129609,1739589041340,-500.0,0.00011041,2,"2025-02-15T03:10:41.340",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129610,1739589041350,-500.0,0.00011041,2,"2025-02-15T03:10:41.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129611,1739589041360,-500.0,0.00011041,2,"2025-02-15T03:10:41.360",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129612,1739589041371,-622.96,0.00011041,2,"2025-02-15T03:10:41.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129613,1739589041381,-770.38,0.00011041,2,"2025-02-15T03:10:41.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129614,1739589041392,-640.1,0.00011041,2,"2025-02-15T03:10:41.392",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129615,1739589041401,-768.9,0.00011041,2,"2025-02-15T03:10:41.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129616,1739589041411,-789.64,0.00011041,2,"2025-02-15T03:10:41.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129617,1739589041420,-500.0,0.00011041,2,"2025-02-15T03:10:41.420",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129618,1739589041431,-500.0,0.00011041,2,"2025-02-15T03:10:41.431",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129619,1739589041443,-500.0,0.00011041,2,"2025-02-15T03:10:41.443",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129620,1739589041454,-506.42621249,0.00011041,2,"2025-02-15T03:10:41.454",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129621,1739589041465,-500.0,0.00011041,2,"2025-02-15T03:10:41.465",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129622,1739589041476,-500.0,0.00011041,2,"2025-02-15T03:10:41.476",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129623,1739589041486,-502.58869398,0.00011041,2,"2025-02-15T03:10:41.486",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129624,1739589041497,-500.0,0.00011041,2,"2025-02-15T03:10:41.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129625,1739589041508,-737.67,0.00011081,2,"2025-02-15T03:10:41.508",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129626,1739589041518,-555.152518,0.00011081,2,"2025-02-15T03:10:41.518",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129627,1739589041527,-500.0,0.00011081,2,"2025-02-15T03:10:41.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129628,1739589041538,-791.37,0.00011081,2,"2025-02-15T03:10:41.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129629,1739589041547,-431.77492767,0.00011081,2,"2025-02-15T03:10:41.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129630,1739589041560,-190.50507233,0.00011081,2,"2025-02-15T03:10:41.560",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129631,1739589041571,-563.075632,0.00011081,2,"2025-02-15T03:10:41.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129632,1739589041581,-1137.52,0.00011081,2,"2025-02-15T03:10:41.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129633,1739589041591,-1050.23,0.00011081,2,"2025-02-15T03:10:41.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129634,1739589041601,-500.0,0.00011081,2,"2025-02-15T03:10:41.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129635,1739589041612,-500.0,0.00011081,2,"2025-02-15T03:10:41.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129636,1739589041622,-835.69,0.00011081,2,"2025-02-15T03:10:41.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129637,1739589041632,-994.93,0.00011081,2,"2025-02-15T03:10:41.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129638,1739589041641,-863.72,0.00011081,2,"2025-02-15T03:10:41.641",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129639,1739589041651,-635.09616767,0.00011081,2,"2025-02-15T03:10:41.651",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129640,1739589041663,-169.92383233,0.00011081,2,"2025-02-15T03:10:41.663",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129641,1739589041672,-469.07621943,0.00011081,2,"2025-02-15T03:10:41.672",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129642,1739589041692,-664.38378057,0.00011081,2,"2025-02-15T03:10:41.692",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129643,1739589041704,-232.03905399,0.00011081,2,"2025-02-15T03:10:41.704",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129644,1739589041715,-2013.96094601,0.00011081,2,"2025-02-15T03:10:41.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129645,1739589041725,-806.04,0.00011081,2,"2025-02-15T03:10:41.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129646,1739589041734,-1087.42,0.00011081,2,"2025-02-15T03:10:41.734",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129647,1739589041743,-1798.43,0.00011081,2,"2025-02-15T03:10:41.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129648,1739589041753,-1565.69,0.00011081,2,"2025-02-15T03:10:41.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129649,1739589041763,-257.65888857,0.00011081,2,"2025-02-15T03:10:41.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129650,1739589041774,-1333.97111143,0.00011081,2,"2025-02-15T03:10:41.774",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129651,1739589041783,-1452.22,0.00011081,2,"2025-02-15T03:10:41.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129652,1739589041792,-2973.81632321,0.00011081,2,"2025-02-15T03:10:41.792",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129653,1739589041807,-3190.00367679,0.00011081,2,"2025-02-15T03:10:41.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129654,1739589041816,-4814.25,0.00011081,2,"2025-02-15T03:10:41.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129655,1739589041825,-500.0,0.00011081,2,"2025-02-15T03:10:41.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129656,1739589041836,-1512.76,0.00011081,2,"2025-02-15T03:10:41.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129657,1739589041847,-2020.61,0.00011081,2,"2025-02-15T03:10:41.847",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129658,1739589041858,-795.18,0.00011081,2,"2025-02-15T03:10:41.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129659,1739589041869,-1432.04,0.00011081,2,"2025-02-15T03:10:41.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129660,1739589041879,-500.0,0.00011081,2,"2025-02-15T03:10:41.879",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129661,1739589041890,-313.04480741,0.00011099,2,"2025-02-15T03:10:41.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129662,1739589041904,-313.04480741,0.00011099,2,"2025-02-15T03:10:41.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129663,1739589041914,-326.6628692,0.00011099,2,"2025-02-15T03:10:41.914",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129664,1739589041924,-326.66286915,0.00011099,2,"2025-02-15T03:10:41.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129665,1739589041935,-326.66286915,0.00011099,2,"2025-02-15T03:10:41.935",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129666,1739589041944,-775.59,0.000111,2,"2025-02-15T03:10:41.944",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129667,1739589041954,-563.47,0.000111,2,"2025-02-15T03:10:41.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129668,1739589041963,-105.01810089,0.00011102,2,"2025-02-15T03:10:41.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129669,1739589041975,-208.02670652,0.00011102,2,"2025-02-15T03:10:41.975",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129670,1739589041984,-255.14473063,0.00011108,2,"2025-02-15T03:10:41.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129671,1739589041994,-300.0,0.00011117,2,"2025-02-15T03:10:41.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129672,1739589042004,-263.52889134,0.00011117,2,"2025-02-15T03:10:42.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129673,1739589042014,-3.29967151,0.00011118,2,"2025-02-15T03:10:42.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129674,1739589042037,-147.70032849,0.00011118,2,"2025-02-15T03:10:42.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129675,1739589042047,-651.58908075,0.00011118,3,"2025-02-15T03:10:42.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129676,1739589042058,-237.72342777,0.00011118,3,"2025-02-15T03:10:42.058",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129677,1739589042068,-356.80682192,0.00011118,3,"2025-02-15T03:10:42.068",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129678,1739589042080,-610.22697178,0.00011118,3,"2025-02-15T03:10:42.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129679,1739589042092,-2052.40387248,0.00011118,3,"2025-02-15T03:10:42.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129680,1739589042104,-582.27999921,0.00011118,3,"2025-02-15T03:10:42.104",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129681,1739589042116,-450.61731138,0.00011118,3,"2025-02-15T03:10:42.116",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129682,1739589042128,-8661.20091581,0.00011118,3,"2025-02-15T03:10:42.128",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129683,1739589042140,-1463.58,0.00011118,3,"2025-02-15T03:10:42.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129684,1739589042153,-886.16936274,0.00011118,3,"2025-02-15T03:10:42.153",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129685,1739589042165,-1704.75408117,0.00011118,3,"2025-02-15T03:10:42.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129686,1739589042176,-273.5625108,0.00011118,3,"2025-02-15T03:10:42.176",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129688,1739589042188,-75202.59961879,0.00011118,3,"2025-02-15T03:10:42.188",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129689,1739589042224,-1911.57,0.00011118,3,"2025-02-15T03:10:42.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129690,1739589042489,-4740.39960223,0.00011118,3,"2025-02-15T03:10:42.489",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129691,1739589042513,-1231.484989,0.00011118,3,"2025-02-15T03:10:42.513",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129692,1739589042527,-3890.28626395,0.00011118,3,"2025-02-15T03:10:42.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129693,1739589042539,-1053.91278966,0.00011118,3,"2025-02-15T03:10:42.539",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129694,1739589042551,-535.02444576,0.00011118,3,"2025-02-15T03:10:42.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129695,1739589042564,-1863.64567434,0.00011118,3,"2025-02-15T03:10:42.564",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129696,1739589042577,-5645.59999995,0.00011118,3,"2025-02-15T03:10:42.577",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129697,1739589042598,-2256.50655973,0.00011118,3,"2025-02-15T03:10:42.598",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129698,1739589042611,-2500.27239773,0.00011118,3,"2025-02-15T03:10:42.611",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129700,1739589042623,-121340.66095968,0.00011118,3,"2025-02-15T03:10:42.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129702,1739589042635,-30370.32706944,0.00011118,3,"2025-02-15T03:10:42.635",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129703,1739589042647,-574.72339879,0.00011118,3,"2025-02-15T03:10:42.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129704,1739589042658,-1399.79399091,0.00011118,3,"2025-02-15T03:10:42.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129705,1739589042672,-7053.87484148,0.00011118,3,"2025-02-15T03:10:42.672",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129707,1739589042683,-4702.1225,0.00011118,3,"2025-02-15T03:10:42.683",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129709,1739589042695,-1728.77262585,0.00011118,3,"2025-02-15T03:10:42.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129711,1739589042707,-1925.36,0.00011118,3,"2025-02-15T03:10:42.707",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129713,1739589042719,-2856.93372,0.00011118,3,"2025-02-15T03:10:42.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129715,1739589043276,-254.39513532,0.00010719,2,"2025-02-15T03:10:43.276",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129716,1739589043366,-854.60486468,0.00010719,2,"2025-02-15T03:10:43.366",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129717,1739589043377,-490.2,0.00011038,2,"2025-02-15T03:10:43.377",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129718,1739589043387,-452.74010106,0.00011118,3,"2025-02-15T03:10:43.387",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129719,1739589043399,-284.74638608,0.00011118,3,"2025-02-15T03:10:43.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129724,1739589045748,-1384.7,0.00010999,2,"2025-02-15T03:10:45.748",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129725,1739589045759,-500.0,0.00011037,2,"2025-02-15T03:10:45.759",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129728,1739589045770,-396.38962,0.00011038,2,"2025-02-15T03:10:45.770",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129729,1739589045780,-1610.57,0.0001104,2,"2025-02-15T03:10:45.780",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129730,1739589045791,-325187.16960269,0.00011118,3,"2025-02-15T03:10:45.791",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129731,1739589045810,-650490.74659247,0.00011118,3,"2025-02-15T03:10:45.810",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129732,1739589045822,-3168.93461459,0.00011118,3,"2025-02-15T03:10:45.822",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129733,1739589045908,-1168.084298,0.00011081,2,"2025-02-15T03:10:45.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129734,1739589046069,-608.83533071,0.00010999,2,"2025-02-15T03:10:46.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129738,1739589123932,299.9,0.0002,120,"2025-02-15T03:12:03.932",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129739,1739589291491,357.0,0.0002,120,"2025-02-15T03:14:51.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129741,1739589345096,608.4,8e-05,2,"2025-02-15T03:15:45.096",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129765,1739590138425,814.44,8.219e-05,2,"2025-02-15T03:28:58.425",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129777,1739590231948,-178480.64771922,8.963e-05,2,"2025-02-15T03:30:31.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129779,1739590231960,-87073.4886545,8.963e-05,2,"2025-02-15T03:30:31.960",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129781,1739590231970,-74221.93926821,8.973e-05,2,"2025-02-15T03:30:31.970",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129783,1739590231982,-1312.86736666,8.973e-05,2,"2025-02-15T03:30:31.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129784,1739590232008,-1112.22,8.973e-05,2,"2025-02-15T03:30:32.008",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129785,1739590232063,-8975.73176513,8.973e-05,2,"2025-02-15T03:30:32.063",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129786,1739590232072,-5000.0,8.973e-05,2,"2025-02-15T03:30:32.072",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129787,1739590232082,-4755.12940408,9e-05,2,"2025-02-15T03:30:32.082",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129788,1739590232091,-1000.0,9.392e-05,2,"2025-02-15T03:30:32.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129789,1739590232101,-250.0,9.466e-05,2,"2025-02-15T03:30:32.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129798,1739590232379,-1000.0,9.566e-05,2,"2025-02-15T03:30:32.379",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129799,1739590232389,-1000.0,9.594e-05,2,"2025-02-15T03:30:32.389",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129800,1739590232399,-176.28048689,9.619e-05,2,"2025-02-15T03:30:32.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129801,1739590232409,-165.23,9.849e-05,2,"2025-02-15T03:30:32.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129802,1739590232418,-150.0,9.87e-05,2,"2025-02-15T03:30:32.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129803,1739590232428,-150.0,9.9e-05,2,"2025-02-15T03:30:32.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129804,1739590232437,-312.28449115,9.958e-05,2,"2025-02-15T03:30:32.437",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129805,1739590232446,-29497.35058605,9.98e-05,2,"2025-02-15T03:30:32.446",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129806,1739590232459,-1771.80055567,9.98e-05,2,"2025-02-15T03:30:32.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129808,1739590232469,-1484.54471875,9.98e-05,2,"2025-02-15T03:30:32.469",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129810,1739590232480,-1500.0,9.98e-05,2,"2025-02-15T03:30:32.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129831,1739590232602,-2789.63431609,9.98e-05,2,"2025-02-15T03:30:32.602",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129834,1739590232611,-56816.70765006,0.0001,2,"2025-02-15T03:30:32.611",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129837,1739590232620,-10631.13680518,0.0001,2,"2025-02-15T03:30:32.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129839,1739590232630,-1000.0,0.00010058,2,"2025-02-15T03:30:32.630",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129841,1739590232639,-153.03,0.00010137,2,"2025-02-15T03:30:32.639",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129843,1739590232648,-862.58,0.00010192,2,"2025-02-15T03:30:32.648",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129845,1739590232657,-439.94,0.00010192,2,"2025-02-15T03:30:32.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129847,1739590232666,-884.53,0.00010441,2,"2025-02-15T03:30:32.666",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129849,1739590232675,-814.44,0.00010452,2,"2025-02-15T03:30:32.675",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129851,1739590232684,-877.41,0.00010466,2,"2025-02-15T03:30:32.684",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129853,1739590232694,-170.28209592,0.000109,2,"2025-02-15T03:30:32.694",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129855,1739590232703,-312.28449106,0.0001093,2,"2025-02-15T03:30:32.703",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129857,1739590232712,-500.0,0.00010958,2,"2025-02-15T03:30:32.712",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129859,1739590232721,-960.55,0.00010958,2,"2025-02-15T03:30:32.721",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129861,1739590232730,-968.66,0.00010958,2,"2025-02-15T03:30:32.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129862,1739590232739,-640.96,0.00010958,2,"2025-02-15T03:30:32.739",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129864,1739590232748,-787.0,0.00010958,2,"2025-02-15T03:30:32.748",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129866,1739590232757,-500.0,0.00010958,2,"2025-02-15T03:30:32.757",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129867,1739590232767,-985.89,0.00010958,2,"2025-02-15T03:30:32.767",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129868,1739590232775,-755.88,0.00010958,2,"2025-02-15T03:30:32.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129869,1739590232785,-770.98,0.00010958,2,"2025-02-15T03:30:32.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129870,1739590232795,-937.49,0.00010958,2,"2025-02-15T03:30:32.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129871,1739590232804,-1002.94,0.00010958,2,"2025-02-15T03:30:32.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129872,1739590232814,-513.7,0.00010958,2,"2025-02-15T03:30:32.814",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129873,1739590232823,-889.88,0.00010958,2,"2025-02-15T03:30:32.823",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129874,1739590232832,-500.0,0.00010958,2,"2025-02-15T03:30:32.832",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129875,1739590232842,-500.0,0.00010958,2,"2025-02-15T03:30:32.842",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129876,1739590232851,-1272.83,0.00010958,2,"2025-02-15T03:30:32.851",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129877,1739590232860,-500.0,0.00010958,2,"2025-02-15T03:30:32.860",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129878,1739590232869,-500.0,0.00010958,2,"2025-02-15T03:30:32.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129879,1739590232878,-773.24,0.00010958,2,"2025-02-15T03:30:32.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129880,1739590232888,-787.8,0.00010958,2,"2025-02-15T03:30:32.888",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129881,1739590232897,-766.4,0.00010958,2,"2025-02-15T03:30:32.897",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129882,1739590232906,-500.0,0.00010958,2,"2025-02-15T03:30:32.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129883,1739590232915,-500.0,0.00010958,2,"2025-02-15T03:30:32.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129884,1739590232924,-1393.82,0.00010958,2,"2025-02-15T03:30:32.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129885,1739590232934,-500.0,0.00010958,2,"2025-02-15T03:30:32.934",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129886,1739590232943,-500.0,0.00010958,2,"2025-02-15T03:30:32.943",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129887,1739590232952,-500.0,0.00010958,2,"2025-02-15T03:30:32.952",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129888,1739590232961,-1519.99,0.00010958,2,"2025-02-15T03:30:32.961",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129889,1739590232971,-504.64,0.00010958,2,"2025-02-15T03:30:32.971",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129890,1739590232980,-216.88515325,0.00010958,2,"2025-02-15T03:30:32.980",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129891,1739590232990,-142861.20518677,0.00010958,2,"2025-02-15T03:30:32.990",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129892,1739590232999,-494.09,0.00010979,2,"2025-02-15T03:30:32.999",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129893,1739590233008,-505.22,0.00010999,2,"2025-02-15T03:30:33.008",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129894,1739590233018,-424.315,0.00011009,2,"2025-02-15T03:30:33.018",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129895,1739590233027,-3915.0,0.00011009,2,"2025-02-15T03:30:33.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129896,1739590233037,-150.0,0.00011009,2,"2025-02-15T03:30:33.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129897,1739590233047,-181.46955567,0.00011035,2,"2025-02-15T03:30:33.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129898,1739590233056,-155.87146,0.00011036,2,"2025-02-15T03:30:33.056",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129899,1739590233065,-508.889808,0.00011036,2,"2025-02-15T03:30:33.065",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129900,1739590233075,-601.437824,0.00011036,2,"2025-02-15T03:30:33.075",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129901,1739590233084,-163.665045,0.00011036,2,"2025-02-15T03:30:33.084",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129902,1739590233093,-500.0,0.00011036,2,"2025-02-15T03:30:33.093",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129903,1739590233103,-693.09,0.00011036,2,"2025-02-15T03:30:33.103",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129904,1739590233112,-500.0,0.00011036,2,"2025-02-15T03:30:33.112",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129905,1739590233121,-154.92891862,0.00011036,2,"2025-02-15T03:30:33.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129906,1739590233130,-500.0,0.00011036,2,"2025-02-15T03:30:33.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129907,1739590233140,-503.41,0.00011036,2,"2025-02-15T03:30:33.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129908,1739590233150,-500.76177616,0.00011036,2,"2025-02-15T03:30:33.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129909,1739590233159,-500.0,0.00011036,2,"2025-02-15T03:30:33.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129910,1739590233168,-317.77692513,0.00011036,2,"2025-02-15T03:30:33.168",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129911,1739590233177,-500.0,0.00011036,2,"2025-02-15T03:30:33.177",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129912,1739590233187,-500.0,0.00011036,2,"2025-02-15T03:30:33.187",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129913,1739590233196,-500.0,0.00011036,2,"2025-02-15T03:30:33.196",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129914,1739590233205,-556.2,0.00011036,2,"2025-02-15T03:30:33.205",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129915,1739590233215,-500.0,0.00011036,2,"2025-02-15T03:30:33.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129916,1739590233224,-500.0,0.00011036,2,"2025-02-15T03:30:33.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129917,1739590233233,-538.7,0.00011036,2,"2025-02-15T03:30:33.233",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129918,1739590233243,-598.69,0.00011036,2,"2025-02-15T03:30:33.243",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129919,1739590233252,-517.85,0.00011036,2,"2025-02-15T03:30:33.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129920,1739590233262,-500.0,0.00011036,2,"2025-02-15T03:30:33.262",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129921,1739590233274,-500.0,0.00011036,2,"2025-02-15T03:30:33.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129922,1739590233283,-500.0,0.00011036,2,"2025-02-15T03:30:33.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129923,1739590233293,-523.07,0.00011036,2,"2025-02-15T03:30:33.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129924,1739590233303,-500.0,0.00011036,2,"2025-02-15T03:30:33.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129925,1739590233312,-610.51,0.00011036,2,"2025-02-15T03:30:33.312",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129926,1739590233322,-500.0,0.00011036,2,"2025-02-15T03:30:33.322",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129927,1739590233332,-500.0,0.00011036,2,"2025-02-15T03:30:33.332",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129928,1739590233343,-500.0,0.00011036,2,"2025-02-15T03:30:33.343",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129929,1739590233354,-543.97,0.00011036,2,"2025-02-15T03:30:33.354",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129930,1739590233365,-500.0,0.00011036,2,"2025-02-15T03:30:33.365",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129931,1739590233374,-420.17808046,0.00011036,2,"2025-02-15T03:30:33.374",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129932,1739590233384,-500.0,0.00011036,2,"2025-02-15T03:30:33.384",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129933,1739590233394,-500.0,0.00011036,2,"2025-02-15T03:30:33.394",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129934,1739590233404,-500.0,0.00011036,2,"2025-02-15T03:30:33.404",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129935,1739590233413,-541.5,0.00011036,2,"2025-02-15T03:30:33.413",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129936,1739590233423,-500.0,0.00011036,2,"2025-02-15T03:30:33.423",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129937,1739590233432,-960.93,0.00011036,2,"2025-02-15T03:30:33.432",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129938,1739590233442,-500.0,0.00011036,2,"2025-02-15T03:30:33.442",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129939,1739590233451,-500.0,0.00011036,2,"2025-02-15T03:30:33.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129940,1739590233461,-500.0,0.00011036,2,"2025-02-15T03:30:33.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129941,1739590233471,-500.0,0.00011036,2,"2025-02-15T03:30:33.471",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129942,1739590233480,-500.0,0.00011036,2,"2025-02-15T03:30:33.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129943,1739590233490,-608.15,0.00011036,2,"2025-02-15T03:30:33.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129944,1739590233499,-500.0,0.00011036,2,"2025-02-15T03:30:33.499",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129945,1739590233509,-500.0,0.00011036,2,"2025-02-15T03:30:33.509",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129946,1739590233519,-676.47,0.00011036,2,"2025-02-15T03:30:33.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129947,1739590233530,-500.0,0.00011036,2,"2025-02-15T03:30:33.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129948,1739590233540,-557.48,0.00011036,2,"2025-02-15T03:30:33.540",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129949,1739590233549,-500.0,0.00011036,2,"2025-02-15T03:30:33.549",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129950,1739590233559,-500.0,0.00011036,2,"2025-02-15T03:30:33.559",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129951,1739590233569,-662.68,0.00011036,2,"2025-02-15T03:30:33.569",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129952,1739590233578,-500.0,0.00011036,2,"2025-02-15T03:30:33.578",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129953,1739590233588,-501.0924812,0.00011036,2,"2025-02-15T03:30:33.588",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129954,1739590233599,-500.0,0.00011036,2,"2025-02-15T03:30:33.599",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129955,1739590233608,-500.0,0.00011036,2,"2025-02-15T03:30:33.608",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129956,1739590233619,-643.42,0.00011036,2,"2025-02-15T03:30:33.619",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129957,1739590233628,-500.0,0.00011036,2,"2025-02-15T03:30:33.628",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129958,1739590233638,-660.12,0.00011036,2,"2025-02-15T03:30:33.638",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129959,1739590233647,-500.0,0.00011036,2,"2025-02-15T03:30:33.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129960,1739590233656,-500.0,0.00011036,2,"2025-02-15T03:30:33.656",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129961,1739590233667,-500.12285687,0.00011036,2,"2025-02-15T03:30:33.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129962,1739590233676,-500.0,0.00011036,2,"2025-02-15T03:30:33.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129963,1739590233685,-500.0,0.00011036,2,"2025-02-15T03:30:33.685",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129964,1739590233695,-1082.61,0.00011036,2,"2025-02-15T03:30:33.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129965,1739590233704,-500.0,0.00011036,2,"2025-02-15T03:30:33.704",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129966,1739590233714,-321.57917348,0.00011036,2,"2025-02-15T03:30:33.714",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129967,1739590233724,-767.14,0.00011036,2,"2025-02-15T03:30:33.724",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129968,1739590233733,-503.54,0.00011036,2,"2025-02-15T03:30:33.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129969,1739590233743,-500.0,0.00011036,2,"2025-02-15T03:30:33.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129970,1739590233753,-500.0,0.00011036,2,"2025-02-15T03:30:33.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129971,1739590233763,-503.8080558,0.00011036,2,"2025-02-15T03:30:33.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129972,1739590233773,-787.59,0.00011036,2,"2025-02-15T03:30:33.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129973,1739590233782,-500.0,0.00011036,2,"2025-02-15T03:30:33.782",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129974,1739590233792,-500.0,0.00011036,2,"2025-02-15T03:30:33.792",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129975,1739590233802,-500.0,0.00011036,2,"2025-02-15T03:30:33.802",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129976,1739590233811,-689.16,0.00011036,2,"2025-02-15T03:30:33.811",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129977,1739590233821,-500.0,0.00011036,2,"2025-02-15T03:30:33.821",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129978,1739590233831,-964.32,0.00011036,2,"2025-02-15T03:30:33.831",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129979,1739590233841,-153.07188363,0.00011036,2,"2025-02-15T03:30:33.841",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129980,1739590233850,-500.0,0.00011036,2,"2025-02-15T03:30:33.850",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129981,1739590233860,-500.0,0.00011036,2,"2025-02-15T03:30:33.860",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129982,1739590233870,-858.96,0.00011036,2,"2025-02-15T03:30:33.870",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129983,1739590233880,-500.0,0.00011036,2,"2025-02-15T03:30:33.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129984,1739590233890,-500.0,0.00011036,2,"2025-02-15T03:30:33.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129985,1739590233899,-500.0,0.00011036,2,"2025-02-15T03:30:33.899",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129986,1739590233909,-295.94009191,0.00011036,2,"2025-02-15T03:30:33.909",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129987,1739590233919,-502.55644691,0.00011036,2,"2025-02-15T03:30:33.919",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129988,1739590233928,-574.9,0.00011036,2,"2025-02-15T03:30:33.928",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129989,1739590233937,-1529.12,0.00011036,2,"2025-02-15T03:30:33.937",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129990,1739590233946,-500.0,0.00011036,2,"2025-02-15T03:30:33.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129991,1739590233956,-530.03087877,0.00011036,2,"2025-02-15T03:30:33.956",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129992,1739590233965,-817.09,0.00011036,2,"2025-02-15T03:30:33.965",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129993,1739590233975,-781.23,0.00011036,2,"2025-02-15T03:30:33.975",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129994,1739590233985,-538.64686045,0.00011036,2,"2025-02-15T03:30:33.985",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129995,1739590233995,-1131.77,0.00011036,2,"2025-02-15T03:30:33.995",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129996,1739590234005,-651.44,0.00011036,2,"2025-02-15T03:30:34.005",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129997,1739590234014,-1167.68,0.00011036,2,"2025-02-15T03:30:34.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129998,1739590234024,-1094.29,0.00011036,2,"2025-02-15T03:30:34.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353129999,1739590234034,-300.19284124,0.00011036,2,"2025-02-15T03:30:34.034",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130000,1739590234044,-500.0,0.00011036,2,"2025-02-15T03:30:34.044",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130001,1739590234054,-501.50402344,0.00011036,2,"2025-02-15T03:30:34.054",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130002,1739590234063,-798.66,0.00011036,2,"2025-02-15T03:30:34.063",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130003,1739590234073,-500.0,0.00011036,2,"2025-02-15T03:30:34.073",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130004,1739590234082,-500.0,0.00011036,2,"2025-02-15T03:30:34.082",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130005,1739590234092,-570.42,0.00011036,2,"2025-02-15T03:30:34.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130006,1739590234101,-659.67,0.00011036,2,"2025-02-15T03:30:34.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130007,1739590234111,-500.0,0.00011036,2,"2025-02-15T03:30:34.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130008,1739590234120,-1470.04,0.00011036,2,"2025-02-15T03:30:34.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130009,1739590234130,-501.44354909,0.00011036,2,"2025-02-15T03:30:34.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130010,1739590234140,-500.0,0.00011036,2,"2025-02-15T03:30:34.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130011,1739590234150,-675.16,0.00011036,2,"2025-02-15T03:30:34.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130012,1739590234160,-1732.69,0.00011036,2,"2025-02-15T03:30:34.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130013,1739590234169,-500.0,0.00011036,2,"2025-02-15T03:30:34.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130014,1739590234179,-849.98,0.00011036,2,"2025-02-15T03:30:34.179",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130015,1739590234189,-1556.95,0.00011036,2,"2025-02-15T03:30:34.189",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130016,1739590234199,-500.0,0.00011036,2,"2025-02-15T03:30:34.199",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130017,1739590234208,-919.47,0.00011036,2,"2025-02-15T03:30:34.208",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130018,1739590234218,-962.71,0.00011036,2,"2025-02-15T03:30:34.218",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130019,1739590234228,-500.0,0.00011036,2,"2025-02-15T03:30:34.228",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130020,1739590234237,-561.07591266,0.00011036,2,"2025-02-15T03:30:34.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130021,1739590234248,-500.0,0.00011036,2,"2025-02-15T03:30:34.248",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130022,1739590234258,-500.0,0.00011036,2,"2025-02-15T03:30:34.258",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130023,1739590234270,-501.51290779,0.00011036,2,"2025-02-15T03:30:34.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130024,1739590234283,-791.74,0.00011036,2,"2025-02-15T03:30:34.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130025,1739590234293,-500.0,0.00011036,2,"2025-02-15T03:30:34.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130026,1739590234303,-1159.06,0.00011036,2,"2025-02-15T03:30:34.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130027,1739590234314,-501.06701235,0.00011036,2,"2025-02-15T03:30:34.314",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130028,1739590234324,-1249.19,0.00011036,2,"2025-02-15T03:30:34.324",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130029,1739590234334,-2058.83,0.00011036,2,"2025-02-15T03:30:34.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130030,1739590234344,-659.51,0.00011036,2,"2025-02-15T03:30:34.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130031,1739590234356,-912.02,0.00011036,2,"2025-02-15T03:30:34.356",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130032,1739590234368,-767.03,0.00011036,2,"2025-02-15T03:30:34.368",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130033,1739590234378,-1786.42,0.00011036,2,"2025-02-15T03:30:34.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130034,1739590234389,-1641.75,0.00011036,2,"2025-02-15T03:30:34.389",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130035,1739590234399,-996.8,0.00011036,2,"2025-02-15T03:30:34.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130036,1739590234409,-855.52,0.00011036,2,"2025-02-15T03:30:34.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130037,1739590234419,-1206.95,0.00011036,2,"2025-02-15T03:30:34.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130038,1739590234429,-553.01,0.00011036,2,"2025-02-15T03:30:34.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130039,1739590234439,-500.0,0.00011036,2,"2025-02-15T03:30:34.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130040,1739590234449,-1162.32,0.00011036,2,"2025-02-15T03:30:34.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130041,1739590234461,-1253.56,0.00011036,2,"2025-02-15T03:30:34.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130042,1739590234470,-596.01,0.00011036,2,"2025-02-15T03:30:34.470",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130043,1739590234481,-1125.14,0.00011036,2,"2025-02-15T03:30:34.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130044,1739590234491,-1435.22,0.00011036,2,"2025-02-15T03:30:34.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130045,1739590234502,-623.7,0.00011036,2,"2025-02-15T03:30:34.502",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130046,1739590234512,-1629.5,0.00011036,2,"2025-02-15T03:30:34.512",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130047,1739590234522,-687.81,0.00011036,2,"2025-02-15T03:30:34.522",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130048,1739590234532,-500.0,0.00011036,2,"2025-02-15T03:30:34.532",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130049,1739590234541,-2549.45,0.00011036,2,"2025-02-15T03:30:34.541",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130050,1739590234551,-1088.93,0.00011036,2,"2025-02-15T03:30:34.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130051,1739590234562,-931.68,0.00011036,2,"2025-02-15T03:30:34.562",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130052,1739590234572,-1722.03,0.00011036,2,"2025-02-15T03:30:34.572",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130053,1739590234581,-500.0,0.00011036,2,"2025-02-15T03:30:34.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130054,1739590234591,-6013.14,0.00011036,2,"2025-02-15T03:30:34.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130055,1739590234601,-1536.0,0.00011036,2,"2025-02-15T03:30:34.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130056,1739590234610,-1813.65,0.00011036,2,"2025-02-15T03:30:34.610",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130057,1739590234620,-4352.96,0.00011036,2,"2025-02-15T03:30:34.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130058,1739590234630,-1628.1,0.00011036,2,"2025-02-15T03:30:34.630",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130059,1739590234639,-1297.16,0.00011036,2,"2025-02-15T03:30:34.639",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130060,1739590234649,-500.56201058,0.00011036,2,"2025-02-15T03:30:34.649",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130061,1739590234659,-1508.02,0.00011036,2,"2025-02-15T03:30:34.659",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130062,1739590234669,-1818.45,0.00011036,2,"2025-02-15T03:30:34.669",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130063,1739590234680,-1490.63,0.00011036,2,"2025-02-15T03:30:34.680",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130064,1739590234690,-1072.42,0.00011036,2,"2025-02-15T03:30:34.690",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130065,1739590234700,-1090.42,0.00011036,2,"2025-02-15T03:30:34.700",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130066,1739590234711,-500.0,0.00011036,2,"2025-02-15T03:30:34.711",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130067,1739590234722,-4704.3,0.00011036,2,"2025-02-15T03:30:34.722",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130068,1739590234732,-500.0,0.00011036,2,"2025-02-15T03:30:34.732",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130069,1739590234743,-500.0,0.00011036,2,"2025-02-15T03:30:34.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130070,1739590234752,-1354.99,0.00011036,2,"2025-02-15T03:30:34.752",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130071,1739590234763,-1076.04,0.00011036,2,"2025-02-15T03:30:34.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130072,1739590234773,-804.22,0.00011036,2,"2025-02-15T03:30:34.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130073,1739590234783,-1360.63,0.00011036,2,"2025-02-15T03:30:34.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130074,1739590234793,-3201.18,0.00011036,2,"2025-02-15T03:30:34.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130075,1739590234816,-2017.59,0.00011036,2,"2025-02-15T03:30:34.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130076,1739590234826,-500.0,0.00011036,2,"2025-02-15T03:30:34.826",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130077,1739590234837,-1447.15,0.00011036,2,"2025-02-15T03:30:34.837",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130078,1739590234847,-663.45,0.00011036,2,"2025-02-15T03:30:34.847",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130079,1739590234858,-169.5076425,0.00011036,2,"2025-02-15T03:30:34.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130080,1739590234869,-2097.4,0.00011036,2,"2025-02-15T03:30:34.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130081,1739590234879,-1360.31,0.00011036,2,"2025-02-15T03:30:34.879",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130082,1739590234891,-1228.29,0.00011036,2,"2025-02-15T03:30:34.891",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130083,1739590234901,-614.54,0.00011036,2,"2025-02-15T03:30:34.901",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130084,1739590234911,-1595.58,0.00011036,2,"2025-02-15T03:30:34.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130085,1739590234921,-1032.11,0.00011036,2,"2025-02-15T03:30:34.921",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130086,1739590234932,-500.0,0.00011036,2,"2025-02-15T03:30:34.932",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130087,1739590234942,-582.38,0.00011036,2,"2025-02-15T03:30:34.942",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130088,1739590234952,-526.94,0.00011036,2,"2025-02-15T03:30:34.952",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130089,1739590234963,-2102.17,0.00011036,2,"2025-02-15T03:30:34.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130090,1739590234973,-500.0,0.00011036,2,"2025-02-15T03:30:34.973",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130091,1739590234983,-1374.38,0.00011036,2,"2025-02-15T03:30:34.983",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130092,1739590234994,-1082.55,0.00011036,2,"2025-02-15T03:30:34.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130093,1739590235004,-1294.74,0.00011036,2,"2025-02-15T03:30:35.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130094,1739590235013,-723.33,0.00011036,2,"2025-02-15T03:30:35.013",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130095,1739590235023,-668.03,0.00011036,2,"2025-02-15T03:30:35.023",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130096,1739590235033,-500.0,0.00011037,2,"2025-02-15T03:30:35.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130097,1739590235043,-500.0,0.00011037,2,"2025-02-15T03:30:35.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130098,1739590235052,-500.0,0.00011037,2,"2025-02-15T03:30:35.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130099,1739590235063,-500.0,0.00011037,2,"2025-02-15T03:30:35.063",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130100,1739590235074,-500.0,0.00011037,2,"2025-02-15T03:30:35.074",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130101,1739590235084,-500.0,0.00011037,2,"2025-02-15T03:30:35.084",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130102,1739590235094,-500.0,0.00011037,2,"2025-02-15T03:30:35.094",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130103,1739590235104,-500.0,0.00011037,2,"2025-02-15T03:30:35.104",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130104,1739590235114,-500.0,0.00011037,2,"2025-02-15T03:30:35.114",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130105,1739590235125,-500.0,0.00011037,2,"2025-02-15T03:30:35.125",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130106,1739590235135,-506.05682607,0.00011037,2,"2025-02-15T03:30:35.135",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130107,1739590235146,-508.99591615,0.00011037,2,"2025-02-15T03:30:35.146",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130108,1739590235158,-506.04294039,0.00011037,2,"2025-02-15T03:30:35.158",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130109,1739590235168,-500.0,0.00011037,2,"2025-02-15T03:30:35.168",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130110,1739590235179,-500.0,0.00011037,2,"2025-02-15T03:30:35.179",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130111,1739590235189,-500.0,0.00011037,2,"2025-02-15T03:30:35.189",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130112,1739590235199,-508.55,0.00011037,2,"2025-02-15T03:30:35.199",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130113,1739590235209,-500.0,0.00011037,2,"2025-02-15T03:30:35.209",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130114,1739590235218,-500.0,0.00011037,2,"2025-02-15T03:30:35.218",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130115,1739590235228,-500.0,0.00011037,2,"2025-02-15T03:30:35.228",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130116,1739590235237,-500.0,0.00011037,2,"2025-02-15T03:30:35.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130117,1739590235248,-500.0,0.00011037,2,"2025-02-15T03:30:35.248",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130118,1739590235258,-500.0,0.00011037,2,"2025-02-15T03:30:35.258",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130119,1739590235270,-500.0,0.00011037,2,"2025-02-15T03:30:35.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130120,1739590235283,-500.0,0.00011037,2,"2025-02-15T03:30:35.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130121,1739590235293,-500.0,0.00011037,2,"2025-02-15T03:30:35.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130122,1739590235309,-500.0,0.00011037,2,"2025-02-15T03:30:35.309",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130123,1739590235319,-391.20320167,0.00011037,2,"2025-02-15T03:30:35.319",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130124,1739590235329,-501.16623178,0.00011037,2,"2025-02-15T03:30:35.329",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130125,1739590235339,-500.93320002,0.00011037,2,"2025-02-15T03:30:35.339",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130126,1739590235350,-500.0,0.00011037,2,"2025-02-15T03:30:35.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130127,1739590235361,-500.0,0.00011037,2,"2025-02-15T03:30:35.361",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130128,1739590235371,-500.0,0.00011037,2,"2025-02-15T03:30:35.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130129,1739590235381,-500.0,0.00011037,2,"2025-02-15T03:30:35.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130130,1739590235391,-500.0,0.00011037,2,"2025-02-15T03:30:35.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130131,1739590235401,-500.62267219,0.00011037,2,"2025-02-15T03:30:35.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130132,1739590235411,-500.0,0.00011037,2,"2025-02-15T03:30:35.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130133,1739590235421,-500.0,0.00011037,2,"2025-02-15T03:30:35.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130134,1739590235431,-500.0,0.00011037,2,"2025-02-15T03:30:35.431",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130135,1739590235441,-674.18,0.00011037,2,"2025-02-15T03:30:35.441",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130136,1739590235451,-500.0,0.00011037,2,"2025-02-15T03:30:35.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130137,1739590235461,-500.0,0.00011037,2,"2025-02-15T03:30:35.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130138,1739590235471,-500.0,0.00011037,2,"2025-02-15T03:30:35.471",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130139,1739590235481,-549.12,0.00011037,2,"2025-02-15T03:30:35.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130140,1739590235490,-500.0,0.00011037,2,"2025-02-15T03:30:35.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130141,1739590235501,-537.47531738,0.00011037,2,"2025-02-15T03:30:35.501",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130142,1739590235511,-500.0,0.00011037,2,"2025-02-15T03:30:35.511",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130143,1739590235521,-500.0,0.00011037,2,"2025-02-15T03:30:35.521",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130144,1739590235531,-500.0,0.00011037,2,"2025-02-15T03:30:35.531",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130145,1739590235541,-500.0,0.00011037,2,"2025-02-15T03:30:35.541",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130146,1739590235551,-500.0,0.00011037,2,"2025-02-15T03:30:35.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130147,1739590235562,-500.0,0.00011037,2,"2025-02-15T03:30:35.562",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130148,1739590235571,-500.0,0.00011037,2,"2025-02-15T03:30:35.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130149,1739590235581,-578.60047427,0.00011037,2,"2025-02-15T03:30:35.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130150,1739590235591,-500.0,0.00011037,2,"2025-02-15T03:30:35.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130151,1739590235600,-500.0,0.00011037,2,"2025-02-15T03:30:35.600",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130152,1739590235610,-504.38740491,0.00011037,2,"2025-02-15T03:30:35.610",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130153,1739590235619,-500.0,0.00011037,2,"2025-02-15T03:30:35.619",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130154,1739590235629,-500.0,0.00011037,2,"2025-02-15T03:30:35.629",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130155,1739590235639,-500.49877011,0.00011037,2,"2025-02-15T03:30:35.639",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130156,1739590235648,-500.0,0.00011037,2,"2025-02-15T03:30:35.648",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130157,1739590235658,-500.0,0.00011037,2,"2025-02-15T03:30:35.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130158,1739590235667,-500.0,0.00011037,2,"2025-02-15T03:30:35.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130159,1739590235677,-500.47209375,0.00011037,2,"2025-02-15T03:30:35.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130160,1739590235686,-502.10383803,0.00011037,2,"2025-02-15T03:30:35.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130161,1739590235696,-500.0,0.00011037,2,"2025-02-15T03:30:35.696",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130162,1739590235705,-501.06725022,0.00011037,2,"2025-02-15T03:30:35.705",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130163,1739590235715,-500.0,0.00011037,2,"2025-02-15T03:30:35.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130164,1739590235724,-500.0,0.00011037,2,"2025-02-15T03:30:35.724",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130165,1739590235734,-501.81793068,0.00011037,2,"2025-02-15T03:30:35.734",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130166,1739590235743,-500.0,0.00011037,2,"2025-02-15T03:30:35.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130167,1739590235753,-500.0,0.00011037,2,"2025-02-15T03:30:35.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130168,1739590235763,-500.0,0.00011037,2,"2025-02-15T03:30:35.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130169,1739590235773,-500.79161118,0.00011037,2,"2025-02-15T03:30:35.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130170,1739590235783,-502.55689694,0.00011037,2,"2025-02-15T03:30:35.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130171,1739590235793,-500.0,0.00011037,2,"2025-02-15T03:30:35.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130172,1739590235807,-500.0,0.00011037,2,"2025-02-15T03:30:35.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130173,1739590235817,-500.0,0.00011037,2,"2025-02-15T03:30:35.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130174,1739590235827,-500.0,0.00011037,2,"2025-02-15T03:30:35.827",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130175,1739590235836,-500.0,0.00011037,2,"2025-02-15T03:30:35.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130176,1739590235846,-501.15513211,0.00011037,2,"2025-02-15T03:30:35.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130177,1739590235856,-500.0,0.00011037,2,"2025-02-15T03:30:35.856",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130178,1739590235866,-500.0,0.00011037,2,"2025-02-15T03:30:35.866",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130179,1739590235875,-500.0,0.00011037,2,"2025-02-15T03:30:35.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130180,1739590235885,-500.0,0.00011037,2,"2025-02-15T03:30:35.885",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130181,1739590235896,-500.0,0.00011037,2,"2025-02-15T03:30:35.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130182,1739590235906,-500.0,0.00011037,2,"2025-02-15T03:30:35.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130183,1739590235915,-505.38543641,0.00011037,2,"2025-02-15T03:30:35.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130184,1739590235925,-500.0,0.00011037,2,"2025-02-15T03:30:35.925",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130185,1739590235936,-500.0,0.00011037,2,"2025-02-15T03:30:35.936",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130186,1739590235946,-500.0,0.00011037,2,"2025-02-15T03:30:35.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130187,1739590235957,-500.0,0.00011037,2,"2025-02-15T03:30:35.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130188,1739590235967,-500.0,0.00011037,2,"2025-02-15T03:30:35.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130189,1739590235977,-501.0084212,0.00011037,2,"2025-02-15T03:30:35.977",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130190,1739590235987,-500.66805338,0.00011037,2,"2025-02-15T03:30:35.987",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130191,1739590235997,-500.0,0.00011037,2,"2025-02-15T03:30:35.997",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130192,1739590236007,-500.0,0.00011037,2,"2025-02-15T03:30:36.007",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130193,1739590236017,-500.0,0.00011037,2,"2025-02-15T03:30:36.017",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130194,1739590236027,-500.0,0.00011037,2,"2025-02-15T03:30:36.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130195,1739590236037,-630.84,0.00011037,2,"2025-02-15T03:30:36.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130196,1739590236047,-500.0,0.00011037,2,"2025-02-15T03:30:36.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130197,1739590236057,-500.0,0.00011037,2,"2025-02-15T03:30:36.057",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130198,1739590236067,-500.0,0.00011037,2,"2025-02-15T03:30:36.067",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130199,1739590236076,-500.0,0.00011037,2,"2025-02-15T03:30:36.076",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130200,1739590236087,-500.0,0.00011037,2,"2025-02-15T03:30:36.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130201,1739590236097,-500.0,0.00011037,2,"2025-02-15T03:30:36.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130202,1739590236107,-500.0,0.00011037,2,"2025-02-15T03:30:36.107",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130203,1739590236117,-599.23,0.00011037,2,"2025-02-15T03:30:36.117",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130204,1739590236127,-500.0,0.00011037,2,"2025-02-15T03:30:36.127",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130205,1739590236137,-500.0,0.00011037,2,"2025-02-15T03:30:36.137",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130206,1739590236150,-501.7396768,0.00011037,2,"2025-02-15T03:30:36.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130207,1739590236161,-500.0,0.00011037,2,"2025-02-15T03:30:36.161",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130208,1739590236170,-500.0,0.00011037,2,"2025-02-15T03:30:36.170",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130209,1739590236180,-500.0,0.00011037,2,"2025-02-15T03:30:36.180",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130210,1739590236189,-502.79034045,0.00011037,2,"2025-02-15T03:30:36.189",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130211,1739590236199,-500.0,0.00011037,2,"2025-02-15T03:30:36.199",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130212,1739590236208,-500.0,0.00011037,2,"2025-02-15T03:30:36.208",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130213,1739590236218,-500.0,0.00011037,2,"2025-02-15T03:30:36.218",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130214,1739590236228,-500.0,0.00011037,2,"2025-02-15T03:30:36.228",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130215,1739590236237,-501.64438974,0.00011037,2,"2025-02-15T03:30:36.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130216,1739590236246,-504.25705151,0.00011037,2,"2025-02-15T03:30:36.246",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130217,1739590236256,-506.26163265,0.00011037,2,"2025-02-15T03:30:36.256",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130218,1739590236266,-500.0,0.00011037,2,"2025-02-15T03:30:36.266",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130219,1739590236280,-500.0,0.00011037,2,"2025-02-15T03:30:36.280",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130220,1739590236291,-500.0,0.00011037,2,"2025-02-15T03:30:36.291",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130221,1739590236300,-500.0,0.00011037,2,"2025-02-15T03:30:36.300",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130222,1739590236315,-517.11612569,0.00011037,2,"2025-02-15T03:30:36.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130223,1739590236325,-500.0,0.00011037,2,"2025-02-15T03:30:36.325",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130224,1739590236335,-500.0,0.00011037,2,"2025-02-15T03:30:36.335",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130225,1739590236344,-1181.43,0.00011037,2,"2025-02-15T03:30:36.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130226,1739590236355,-502.61495262,0.00011037,2,"2025-02-15T03:30:36.355",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130227,1739590236367,-500.0,0.00011037,2,"2025-02-15T03:30:36.367",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130228,1739590236378,-500.0,0.00011037,2,"2025-02-15T03:30:36.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130229,1739590236388,-233.04425134,0.00011037,2,"2025-02-15T03:30:36.388",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130230,1739590236398,-500.0,0.00011037,2,"2025-02-15T03:30:36.398",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130231,1739590236408,-681.01,0.00011037,2,"2025-02-15T03:30:36.408",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130232,1739590236418,-500.0,0.00011037,2,"2025-02-15T03:30:36.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130233,1739590236428,-500.0,0.00011037,2,"2025-02-15T03:30:36.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130234,1739590236438,-359.76993518,0.00011037,2,"2025-02-15T03:30:36.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130235,1739590236449,-500.0,0.00011037,2,"2025-02-15T03:30:36.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130236,1739590236459,-498.82026632,0.00011037,2,"2025-02-15T03:30:36.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130237,1739590236468,-501.35010191,0.00011037,2,"2025-02-15T03:30:36.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130238,1739590236479,-500.0,0.00011037,2,"2025-02-15T03:30:36.479",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130239,1739590236488,-551.11,0.00011037,2,"2025-02-15T03:30:36.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130240,1739590236499,-506.51007007,0.00011037,2,"2025-02-15T03:30:36.499",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130241,1739590236508,-500.0,0.00011037,2,"2025-02-15T03:30:36.508",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130242,1739590236770,-500.0,0.00011037,2,"2025-02-15T03:30:36.770",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130243,1739590236811,-500.0,0.00011037,2,"2025-02-15T03:30:36.811",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130244,1739590236821,-500.0,0.00011037,2,"2025-02-15T03:30:36.821",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130245,1739590236832,-500.0,0.00011037,2,"2025-02-15T03:30:36.832",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130246,1739590236843,-500.0,0.00011037,2,"2025-02-15T03:30:36.843",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130247,1739590236854,-500.0,0.00011037,2,"2025-02-15T03:30:36.854",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130248,1739590236864,-500.0,0.00011037,2,"2025-02-15T03:30:36.864",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130249,1739590236873,-500.0,0.00011037,2,"2025-02-15T03:30:36.873",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130250,1739590236883,-500.0,0.00011037,2,"2025-02-15T03:30:36.883",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130251,1739590236892,-500.0,0.00011037,2,"2025-02-15T03:30:36.892",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130252,1739590236901,-500.0,0.00011037,2,"2025-02-15T03:30:36.901",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130253,1739590236911,-500.0,0.00011037,2,"2025-02-15T03:30:36.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130254,1739590236921,-500.0,0.00011037,2,"2025-02-15T03:30:36.921",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130255,1739590236930,-500.0,0.00011037,2,"2025-02-15T03:30:36.930",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130256,1739590236939,-500.0,0.00011037,2,"2025-02-15T03:30:36.939",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130257,1739590236949,-500.0,0.00011037,2,"2025-02-15T03:30:36.949",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130258,1739590236960,-500.0,0.00011037,2,"2025-02-15T03:30:36.960",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130259,1739590236970,-500.0,0.00011037,2,"2025-02-15T03:30:36.970",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130260,1739590236980,-500.0,0.00011037,2,"2025-02-15T03:30:36.980",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130261,1739590236989,-500.0,0.00011037,2,"2025-02-15T03:30:36.989",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130262,1739590236999,-500.0,0.00011037,2,"2025-02-15T03:30:36.999",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130263,1739590237009,-500.0,0.00011037,2,"2025-02-15T03:30:37.009",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130264,1739590237018,-500.0,0.00011037,2,"2025-02-15T03:30:37.018",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130265,1739590237028,-500.0,0.00011037,2,"2025-02-15T03:30:37.028",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130266,1739590237038,-661.44,0.00011037,2,"2025-02-15T03:30:37.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130267,1739590237047,-500.0,0.00011037,2,"2025-02-15T03:30:37.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130268,1739590237057,-500.0,0.00011037,2,"2025-02-15T03:30:37.057",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130269,1739590237066,-859.62,0.00011037,2,"2025-02-15T03:30:37.066",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130270,1739590237076,-558.9,0.00011037,2,"2025-02-15T03:30:37.076",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130271,1739590237087,-500.0,0.00011037,2,"2025-02-15T03:30:37.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130272,1739590237097,-539.67,0.00011037,2,"2025-02-15T03:30:37.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130273,1739590237106,-500.0,0.00011037,2,"2025-02-15T03:30:37.106",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130274,1739590237116,-500.0,0.00011037,2,"2025-02-15T03:30:37.116",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130275,1739590237126,-500.0,0.00011037,2,"2025-02-15T03:30:37.126",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130276,1739590237136,-500.0,0.00011037,2,"2025-02-15T03:30:37.136",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130277,1739590237145,-500.0,0.00011037,2,"2025-02-15T03:30:37.145",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130278,1739590237155,-500.59148798,0.00011037,2,"2025-02-15T03:30:37.155",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130279,1739590237164,-503.08,0.00011037,2,"2025-02-15T03:30:37.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130280,1739590237174,-500.0,0.00011037,2,"2025-02-15T03:30:37.174",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130281,1739590237185,-500.0,0.00011037,2,"2025-02-15T03:30:37.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130282,1739590237195,-500.0,0.00011037,2,"2025-02-15T03:30:37.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130283,1739590237206,-500.0,0.00011037,2,"2025-02-15T03:30:37.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130284,1739590237215,-500.0,0.00011037,2,"2025-02-15T03:30:37.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130285,1739590237225,-500.0,0.00011037,2,"2025-02-15T03:30:37.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130286,1739590237235,-500.0,0.00011037,2,"2025-02-15T03:30:37.235",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130287,1739590237245,-500.0,0.00011037,2,"2025-02-15T03:30:37.245",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130288,1739590237255,-500.0,0.00011037,2,"2025-02-15T03:30:37.255",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130289,1739590237265,-500.0,0.00011037,2,"2025-02-15T03:30:37.265",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130290,1739590237277,-500.0,0.00011037,2,"2025-02-15T03:30:37.277",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130291,1739590237287,-500.0,0.00011037,2,"2025-02-15T03:30:37.287",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130292,1739590237298,-513.85142371,0.00011037,2,"2025-02-15T03:30:37.298",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130293,1739590237307,-500.0,0.00011037,2,"2025-02-15T03:30:37.307",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130294,1739590237318,-362.3274686,0.00011037,2,"2025-02-15T03:30:37.318",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130295,1739590237329,-500.0,0.00011037,2,"2025-02-15T03:30:37.329",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130296,1739590237338,-524.3422263,0.00011037,2,"2025-02-15T03:30:37.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130297,1739590237350,-500.0,0.00011037,2,"2025-02-15T03:30:37.350",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130298,1739590237361,-500.0,0.00011037,2,"2025-02-15T03:30:37.361",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130299,1739590237371,-500.0,0.00011037,2,"2025-02-15T03:30:37.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130300,1739590237381,-500.0,0.00011037,2,"2025-02-15T03:30:37.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130301,1739590237391,-500.0,0.00011037,2,"2025-02-15T03:30:37.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130302,1739590237401,-500.0,0.00011037,2,"2025-02-15T03:30:37.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130303,1739590237411,-500.0,0.00011037,2,"2025-02-15T03:30:37.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130304,1739590237421,-500.0,0.00011037,2,"2025-02-15T03:30:37.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130305,1739590237435,-500.0,0.00011037,2,"2025-02-15T03:30:37.435",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130306,1739590237445,-500.0,0.00011037,2,"2025-02-15T03:30:37.445",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130307,1739590237455,-500.0,0.00011037,2,"2025-02-15T03:30:37.455",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130308,1739590237465,-1724.95,0.00011037,2,"2025-02-15T03:30:37.465",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130309,1739590237475,-500.0,0.00011037,2,"2025-02-15T03:30:37.475",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130310,1739590237485,-656.85,0.00011037,2,"2025-02-15T03:30:37.485",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130311,1739590237495,-500.0,0.00011037,2,"2025-02-15T03:30:37.495",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130312,1739590237505,-500.0,0.00011037,2,"2025-02-15T03:30:37.505",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130313,1739590237516,-1136.74,0.00011037,2,"2025-02-15T03:30:37.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130314,1739590237526,-1571.01,0.00011037,2,"2025-02-15T03:30:37.526",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130315,1739590237536,-602.55,0.00011037,2,"2025-02-15T03:30:37.536",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130316,1739590237546,-283.22563284,0.00011037,2,"2025-02-15T03:30:37.546",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130317,1739590237556,-500.0,0.00011037,2,"2025-02-15T03:30:37.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130318,1739590237568,-657.56,0.00011037,2,"2025-02-15T03:30:37.568",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130319,1739590237578,-779.4,0.00011037,2,"2025-02-15T03:30:37.578",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130320,1739590237588,-1098.77,0.00011037,2,"2025-02-15T03:30:37.588",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130321,1739590237598,-500.0,0.00011037,2,"2025-02-15T03:30:37.598",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130322,1739590237608,-500.0,0.00011037,2,"2025-02-15T03:30:37.608",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130323,1739590237617,-1615.09,0.00011037,2,"2025-02-15T03:30:37.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130324,1739590237627,-500.0,0.00011037,2,"2025-02-15T03:30:37.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130325,1739590237637,-500.0,0.00011037,2,"2025-02-15T03:30:37.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130326,1739590237647,-500.0,0.00011037,2,"2025-02-15T03:30:37.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130327,1739590237657,-500.0,0.00011037,2,"2025-02-15T03:30:37.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130328,1739590237667,-500.0,0.00011037,2,"2025-02-15T03:30:37.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130329,1739590237677,-500.0,0.00011037,2,"2025-02-15T03:30:37.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130330,1739590237687,-500.0,0.00011037,2,"2025-02-15T03:30:37.687",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130331,1739590237697,-501.05593434,0.00011037,2,"2025-02-15T03:30:37.697",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130332,1739590237707,-500.0,0.00011037,2,"2025-02-15T03:30:37.707",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130333,1739590237716,-571.05,0.00011037,2,"2025-02-15T03:30:37.716",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130334,1739590237726,-500.0,0.00011037,2,"2025-02-15T03:30:37.726",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130335,1739590237735,-706.19,0.00011037,2,"2025-02-15T03:30:37.735",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130336,1739590237745,-500.0,0.00011037,2,"2025-02-15T03:30:37.745",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130337,1739590237755,-500.0,0.00011037,2,"2025-02-15T03:30:37.755",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130338,1739590237765,-586.76,0.00011037,2,"2025-02-15T03:30:37.765",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130339,1739590237775,-500.0,0.00011037,2,"2025-02-15T03:30:37.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130340,1739590237785,-500.0,0.00011037,2,"2025-02-15T03:30:37.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130341,1739590237794,-500.0,0.00011037,2,"2025-02-15T03:30:37.794",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130342,1739590237804,-500.0,0.00011037,2,"2025-02-15T03:30:37.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130343,1739590237814,-704.82,0.00011037,2,"2025-02-15T03:30:37.814",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130344,1739590237824,-500.0,0.00011037,2,"2025-02-15T03:30:37.824",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130345,1739590237834,-723.84,0.00011037,2,"2025-02-15T03:30:37.834",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130346,1739590237844,-500.0,0.00011037,2,"2025-02-15T03:30:37.844",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130347,1739590237855,-501.41821093,0.00011037,2,"2025-02-15T03:30:37.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130348,1739590237864,-500.0,0.00011037,2,"2025-02-15T03:30:37.864",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130350,1739590237874,-500.0,0.00011037,2,"2025-02-15T03:30:37.874",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130351,1739590237884,-500.0,0.00011037,2,"2025-02-15T03:30:37.884",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130352,1739590237894,-500.0,0.00011037,2,"2025-02-15T03:30:37.894",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130353,1739590237904,-500.0,0.00011037,2,"2025-02-15T03:30:37.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130354,1739590237914,-500.0,0.00011037,2,"2025-02-15T03:30:37.914",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130355,1739590237925,-500.0,0.00011037,2,"2025-02-15T03:30:37.925",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130356,1739590237937,-500.0,0.00011037,2,"2025-02-15T03:30:37.937",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130357,1739590237948,-500.0,0.00011037,2,"2025-02-15T03:30:37.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130358,1739590237958,-500.0,0.00011037,2,"2025-02-15T03:30:37.958",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130359,1739590237969,-500.0,0.00011037,2,"2025-02-15T03:30:37.969",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130360,1739590237979,-500.0,0.00011037,2,"2025-02-15T03:30:37.979",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130361,1739590237990,-500.0,0.00011037,2,"2025-02-15T03:30:37.990",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130362,1739590237999,-500.0,0.00011037,2,"2025-02-15T03:30:37.999",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130363,1739590238010,-500.0,0.00011037,2,"2025-02-15T03:30:38.010",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130364,1739590238019,-500.0,0.00011037,2,"2025-02-15T03:30:38.019",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130365,1739590238029,-502.34184976,0.00011037,2,"2025-02-15T03:30:38.029",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130366,1739590238038,-500.0,0.00011037,2,"2025-02-15T03:30:38.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130367,1739590238048,-500.0,0.00011037,2,"2025-02-15T03:30:38.048",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130368,1739590238057,-500.0,0.00011037,2,"2025-02-15T03:30:38.057",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130369,1739590238067,-500.0,0.00011037,2,"2025-02-15T03:30:38.067",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130370,1739590238077,-583.69,0.00011037,2,"2025-02-15T03:30:38.077",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130371,1739590238087,-500.0,0.00011037,2,"2025-02-15T03:30:38.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130372,1739590238097,-500.0,0.00011037,2,"2025-02-15T03:30:38.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130373,1739590238108,-500.0,0.00011037,2,"2025-02-15T03:30:38.108",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130374,1739590238118,-500.0,0.00011037,2,"2025-02-15T03:30:38.118",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130375,1739590238129,-500.0,0.00011038,2,"2025-02-15T03:30:38.129",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130376,1739590238139,-500.0,0.00011038,2,"2025-02-15T03:30:38.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130377,1739590238150,-500.0,0.00011038,2,"2025-02-15T03:30:38.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130378,1739590238159,-333.40372061,0.00011038,2,"2025-02-15T03:30:38.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130379,1739590238169,-503.17159215,0.00011038,2,"2025-02-15T03:30:38.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130380,1739590238180,-500.0,0.00011038,2,"2025-02-15T03:30:38.180",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130381,1739590238189,-500.0,0.00011038,2,"2025-02-15T03:30:38.189",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130382,1739590238199,-500.0,0.00011038,2,"2025-02-15T03:30:38.199",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130383,1739590238209,-500.0,0.00011038,2,"2025-02-15T03:30:38.209",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130384,1739590238219,-502.83632621,0.00011038,2,"2025-02-15T03:30:38.219",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130385,1739590238229,-500.0,0.00011038,2,"2025-02-15T03:30:38.229",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130386,1739590238238,-501.15122547,0.00011038,2,"2025-02-15T03:30:38.238",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130387,1739590238249,-500.0,0.00011038,2,"2025-02-15T03:30:38.249",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130388,1739590238259,-500.0,0.00011038,2,"2025-02-15T03:30:38.259",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130389,1739590238270,-500.0,0.00011038,2,"2025-02-15T03:30:38.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130390,1739590238284,-500.0,0.00011038,2,"2025-02-15T03:30:38.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130391,1739590238294,-500.0,0.00011038,2,"2025-02-15T03:30:38.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130392,1739590238305,-500.0,0.00011038,2,"2025-02-15T03:30:38.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130393,1739590238315,-500.0,0.00011038,2,"2025-02-15T03:30:38.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130394,1739590238325,-500.0,0.00011038,2,"2025-02-15T03:30:38.325",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130395,1739590238335,-523.74656851,0.00011038,2,"2025-02-15T03:30:38.335",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130396,1739590238345,-511.39332701,0.00011038,2,"2025-02-15T03:30:38.345",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130397,1739590238357,-505.85445709,0.00011038,2,"2025-02-15T03:30:38.357",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130398,1739590238368,-500.0,0.00011038,2,"2025-02-15T03:30:38.368",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130399,1739590238378,-500.0,0.00011038,2,"2025-02-15T03:30:38.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130400,1739590238388,-500.0,0.00011038,2,"2025-02-15T03:30:38.388",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130401,1739590238398,-500.0,0.00011038,2,"2025-02-15T03:30:38.398",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130402,1739590238408,-500.0,0.00011038,2,"2025-02-15T03:30:38.408",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130403,1739590238418,-500.0,0.00011038,2,"2025-02-15T03:30:38.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130405,1739590238427,-459.67846551,0.00011038,2,"2025-02-15T03:30:38.427",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130408,1739590238438,-500.0,0.00011038,2,"2025-02-15T03:30:38.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130409,1739590238448,-500.0,0.00011038,2,"2025-02-15T03:30:38.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130410,1739590238457,-505.14158087,0.00011038,2,"2025-02-15T03:30:38.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130411,1739590238467,-500.0,0.00011038,2,"2025-02-15T03:30:38.467",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130412,1739590238476,-500.0,0.00011038,2,"2025-02-15T03:30:38.476",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130413,1739590238486,-500.0,0.00011038,2,"2025-02-15T03:30:38.486",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130414,1739590238497,-506.05216352,0.00011038,2,"2025-02-15T03:30:38.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130415,1739590238506,-500.0,0.00011038,2,"2025-02-15T03:30:38.506",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130416,1739590238516,-504.92612041,0.00011038,2,"2025-02-15T03:30:38.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130417,1739590238526,-500.0,0.00011038,2,"2025-02-15T03:30:38.526",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130418,1739590238538,-500.0,0.00011038,2,"2025-02-15T03:30:38.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130419,1739590238548,-500.0,0.00011038,2,"2025-02-15T03:30:38.548",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130420,1739590238558,-683.54,0.00011038,2,"2025-02-15T03:30:38.558",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130421,1739590238567,-500.0,0.00011038,2,"2025-02-15T03:30:38.567",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130422,1739590238578,-500.0,0.00011038,2,"2025-02-15T03:30:38.578",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130423,1739590238588,-509.52307033,0.00011038,2,"2025-02-15T03:30:38.588",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130424,1739590238598,-516.89,0.00011038,2,"2025-02-15T03:30:38.598",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130425,1739590238607,-622.46,0.00011038,2,"2025-02-15T03:30:38.607",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130426,1739590238617,-500.0,0.00011038,2,"2025-02-15T03:30:38.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130427,1739590238627,-500.0,0.00011038,2,"2025-02-15T03:30:38.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130428,1739590238636,-500.0,0.00011038,2,"2025-02-15T03:30:38.636",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130429,1739590238646,-656.01,0.00011038,2,"2025-02-15T03:30:38.646",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130430,1739590238656,-500.0,0.00011038,2,"2025-02-15T03:30:38.656",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130431,1739590238666,-889.26,0.00011038,2,"2025-02-15T03:30:38.666",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130432,1739590238676,-785.52,0.00011038,2,"2025-02-15T03:30:38.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130433,1739590238686,-782.95,0.00011038,2,"2025-02-15T03:30:38.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130434,1739590238695,-556.57,0.00011038,2,"2025-02-15T03:30:38.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130435,1739590238705,-582.07,0.00011038,2,"2025-02-15T03:30:38.705",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130436,1739590238718,-726.0,0.00011038,2,"2025-02-15T03:30:38.718",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130437,1739590238733,-964.28,0.00011038,2,"2025-02-15T03:30:38.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130438,1739590238746,-701.51,0.00011038,2,"2025-02-15T03:30:38.746",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130439,1739590238757,-799.11,0.00011038,2,"2025-02-15T03:30:38.757",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130440,1739590238766,-500.0,0.00011038,2,"2025-02-15T03:30:38.766",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130441,1739590238776,-799.03,0.00011038,2,"2025-02-15T03:30:38.776",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130442,1739590238786,-587.49,0.00011038,2,"2025-02-15T03:30:38.786",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130443,1739590238796,-543.2,0.00011038,2,"2025-02-15T03:30:38.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130444,1739590238807,-500.0,0.00011038,2,"2025-02-15T03:30:38.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130445,1739590238816,-500.0,0.00011038,2,"2025-02-15T03:30:38.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130446,1739590238826,-500.0,0.00011038,2,"2025-02-15T03:30:38.826",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130447,1739590238836,-500.0,0.00011038,2,"2025-02-15T03:30:38.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130448,1739590238846,-500.0,0.00011038,2,"2025-02-15T03:30:38.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130449,1739590238857,-500.0,0.00011038,2,"2025-02-15T03:30:38.857",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130450,1739590238869,-500.0,0.00011038,2,"2025-02-15T03:30:38.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130451,1739590238879,-500.0,0.00011038,2,"2025-02-15T03:30:38.879",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130452,1739590238888,-500.0,0.00011038,2,"2025-02-15T03:30:38.888",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130453,1739590238898,-500.0,0.0001104,2,"2025-02-15T03:30:38.898",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130454,1739590238908,-500.0,0.00011041,2,"2025-02-15T03:30:38.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130455,1739590238918,-960.55,0.00011041,2,"2025-02-15T03:30:38.918",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130456,1739590238928,-968.66,0.00011041,2,"2025-02-15T03:30:38.928",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130457,1739590238939,-640.96,0.00011041,2,"2025-02-15T03:30:38.939",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130458,1739590238950,-787.0,0.00011041,2,"2025-02-15T03:30:38.950",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130459,1739590238960,-500.0,0.00011041,2,"2025-02-15T03:30:38.960",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130460,1739590238971,-985.89,0.00011041,2,"2025-02-15T03:30:38.971",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130461,1739590238982,-755.88,0.00011041,2,"2025-02-15T03:30:38.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130462,1739590238993,-770.98,0.00011041,2,"2025-02-15T03:30:38.993",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130463,1739590239004,-937.49,0.00011041,2,"2025-02-15T03:30:39.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130464,1739590239013,-1002.94,0.00011041,2,"2025-02-15T03:30:39.013",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130465,1739590239023,-513.7,0.00011041,2,"2025-02-15T03:30:39.023",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130466,1739590239031,-889.88,0.00011041,2,"2025-02-15T03:30:39.031",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130467,1739590239042,-500.0,0.00011041,2,"2025-02-15T03:30:39.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130468,1739590239051,-500.0,0.00011041,2,"2025-02-15T03:30:39.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130469,1739590239061,-1272.83,0.00011041,2,"2025-02-15T03:30:39.061",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130470,1739590239071,-500.0,0.00011041,2,"2025-02-15T03:30:39.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130471,1739590239080,-773.24,0.00011041,2,"2025-02-15T03:30:39.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130472,1739590239090,-787.8,0.00011041,2,"2025-02-15T03:30:39.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130473,1739590239100,-766.4,0.00011041,2,"2025-02-15T03:30:39.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130474,1739590239110,-500.0,0.00011041,2,"2025-02-15T03:30:39.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130475,1739590239119,-500.0,0.00011041,2,"2025-02-15T03:30:39.119",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130476,1739590239129,-1393.82,0.00011041,2,"2025-02-15T03:30:39.129",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130477,1739590239139,-500.0,0.00011041,2,"2025-02-15T03:30:39.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130478,1739590239149,-500.0,0.00011041,2,"2025-02-15T03:30:39.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130479,1739590239158,-500.0,0.00011072,2,"2025-02-15T03:30:39.158",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130480,1739590239168,-500.0,0.00011072,2,"2025-02-15T03:30:39.168",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130481,1739590239178,-500.0,0.00011072,2,"2025-02-15T03:30:39.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130482,1739590239188,-4832.22853726,0.00011099,2,"2025-02-15T03:30:39.188",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130483,1739590239198,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.198",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130484,1739590239207,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.207",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130485,1739590239217,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.217",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130486,1739590239227,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.227",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130487,1739590239318,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.318",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130488,1739590239328,-4832.22853725,0.00011099,2,"2025-02-15T03:30:39.328",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130489,1739590239337,-228.66400845,0.00011099,2,"2025-02-15T03:30:39.337",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130490,1739590239348,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130491,1739590239359,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.359",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130492,1739590239369,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.369",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130493,1739590239378,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130494,1739590239387,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.387",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130495,1739590239397,-228.6640084,0.00011099,2,"2025-02-15T03:30:39.397",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130496,1739590239406,-237.70930721,0.00011108,2,"2025-02-15T03:30:39.406",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130497,1739590239417,-228.6640084,0.00011117,2,"2025-02-15T03:30:39.417",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130498,1739590239427,-4832.22853725,0.00011117,2,"2025-02-15T03:30:39.427",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130499,1739590239436,-500.0,0.00011117,2,"2025-02-15T03:30:39.436",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130500,1739590239446,-508.889808,0.00011118,2,"2025-02-15T03:30:39.446",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130501,1739590239456,-601.437824,0.00011118,2,"2025-02-15T03:30:39.456",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130502,1739590239466,-500.0,0.00011118,2,"2025-02-15T03:30:39.466",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130503,1739590239475,-693.09,0.00011118,2,"2025-02-15T03:30:39.475",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130504,1739590239485,-500.0,0.00011118,2,"2025-02-15T03:30:39.485",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130505,1739590239494,-503.41,0.00011118,2,"2025-02-15T03:30:39.494",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130506,1739590239504,-532.21835324,0.00011118,2,"2025-02-15T03:30:39.504",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130507,1739590239513,-500.0,0.00011118,2,"2025-02-15T03:30:39.513",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130508,1739590239522,-556.2,0.00011118,2,"2025-02-15T03:30:39.522",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130509,1739590239532,-500.0,0.00011118,2,"2025-02-15T03:30:39.532",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130510,1739590239542,-500.0,0.00011118,2,"2025-02-15T03:30:39.542",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130511,1739590239551,-538.7,0.00011118,2,"2025-02-15T03:30:39.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130512,1739590239560,-598.69,0.00011118,2,"2025-02-15T03:30:39.560",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130513,1739590239569,-517.85,0.00011118,2,"2025-02-15T03:30:39.569",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130514,1739590239580,-500.0,0.00011118,2,"2025-02-15T03:30:39.580",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130515,1739590239589,-500.0,0.00011118,2,"2025-02-15T03:30:39.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130516,1739590239599,-500.0,0.00011118,2,"2025-02-15T03:30:39.599",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130517,1739590239608,-523.07,0.00011118,2,"2025-02-15T03:30:39.608",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130518,1739590239618,-500.0,0.00011118,2,"2025-02-15T03:30:39.618",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130519,1739590239628,-610.51,0.00011118,2,"2025-02-15T03:30:39.628",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130520,1739590239637,-500.0,0.00011118,2,"2025-02-15T03:30:39.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130521,1739590239646,-500.0,0.00011118,2,"2025-02-15T03:30:39.646",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130522,1739590239655,-500.0,0.00011118,2,"2025-02-15T03:30:39.655",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130523,1739590239664,-543.97,0.00011118,2,"2025-02-15T03:30:39.664",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130524,1739590239673,-500.0,0.00011118,2,"2025-02-15T03:30:39.673",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130525,1739590239682,-500.0,0.00011118,2,"2025-02-15T03:30:39.682",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130526,1739590239691,-500.0,0.00011118,2,"2025-02-15T03:30:39.691",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130527,1739590239701,-500.0,0.00011118,2,"2025-02-15T03:30:39.701",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130528,1739590239710,-541.5,0.00011118,2,"2025-02-15T03:30:39.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130529,1739590239718,-500.0,0.00011118,2,"2025-02-15T03:30:39.718",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130530,1739590239727,-500.0,0.00011118,2,"2025-02-15T03:30:39.727",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130531,1739590239737,-500.0,0.00011118,2,"2025-02-15T03:30:39.737",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130532,1739590239746,-500.0,0.00011118,2,"2025-02-15T03:30:39.746",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130533,1739590239755,-500.0,0.00011118,2,"2025-02-15T03:30:39.755",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130534,1739590239765,-500.0,0.00011118,2,"2025-02-15T03:30:39.765",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130535,1739590239774,-500.0,0.00011118,2,"2025-02-15T03:30:39.774",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130536,1739590239783,-960.93,0.00011118,2,"2025-02-15T03:30:39.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130537,1739590239793,-500.0,0.00011118,2,"2025-02-15T03:30:39.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130538,1739590239802,-500.0,0.00011118,2,"2025-02-15T03:30:39.802",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130539,1739590239812,-500.0,0.00011118,2,"2025-02-15T03:30:39.812",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130540,1739590239821,-500.0,0.00011118,2,"2025-02-15T03:30:39.821",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130541,1739590239831,-608.15,0.00011118,2,"2025-02-15T03:30:39.831",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130542,1739590239841,-500.0,0.00011118,2,"2025-02-15T03:30:39.841",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130543,1739590239850,-500.0,0.00011118,2,"2025-02-15T03:30:39.850",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130544,1739590239860,-676.47,0.00011118,2,"2025-02-15T03:30:39.860",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130545,1739590239870,-500.0,0.00011118,2,"2025-02-15T03:30:39.870",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130546,1739590239880,-557.48,0.00011118,2,"2025-02-15T03:30:39.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130547,1739590239889,-662.68,0.00011118,2,"2025-02-15T03:30:39.889",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130548,1739590239898,-500.0,0.00011118,2,"2025-02-15T03:30:39.898",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130549,1739590239909,-643.42,0.00011118,2,"2025-02-15T03:30:39.909",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130550,1739590239918,-660.12,0.00011118,2,"2025-02-15T03:30:39.918",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130551,1739590239927,-500.0,0.00011118,2,"2025-02-15T03:30:39.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130552,1739590239937,-500.0,0.00011118,2,"2025-02-15T03:30:39.937",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130553,1739590239946,-1082.61,0.00011118,2,"2025-02-15T03:30:39.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130554,1739590239955,-767.14,0.00011118,2,"2025-02-15T03:30:39.955",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130555,1739590239964,-503.54,0.00011118,2,"2025-02-15T03:30:39.964",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130556,1739590239974,-500.0,0.00011118,2,"2025-02-15T03:30:39.974",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130557,1739590239983,-500.0,0.00011118,2,"2025-02-15T03:30:39.983",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130558,1739590239992,-787.59,0.00011118,2,"2025-02-15T03:30:39.992",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130559,1739590240002,-500.0,0.00011118,2,"2025-02-15T03:30:40.002",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130560,1739590240012,-500.0,0.00011118,2,"2025-02-15T03:30:40.012",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130561,1739590240022,-4000.0,0.00011118,2,"2025-02-15T03:30:40.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130562,1739590240031,-689.16,0.00011118,2,"2025-02-15T03:30:40.031",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130563,1739590240040,-500.0,0.00011118,2,"2025-02-15T03:30:40.040",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130564,1739590240050,-964.32,0.00011118,2,"2025-02-15T03:30:40.050",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130565,1739590240059,-858.96,0.00011118,2,"2025-02-15T03:30:40.059",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130566,1739590240069,-500.0,0.00011118,2,"2025-02-15T03:30:40.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130567,1739590240078,-574.9,0.00011118,2,"2025-02-15T03:30:40.078",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130568,1739590240088,-1529.12,0.00011118,2,"2025-02-15T03:30:40.088",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130569,1739590240097,-500.0,0.00011118,2,"2025-02-15T03:30:40.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130570,1739590240108,-817.09,0.00011118,2,"2025-02-15T03:30:40.108",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130571,1739590240119,-781.23,0.00011118,2,"2025-02-15T03:30:40.119",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130572,1739590240128,-1131.77,0.00011118,2,"2025-02-15T03:30:40.128",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130573,1739590240137,-651.44,0.00011118,2,"2025-02-15T03:30:40.137",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130574,1739590240147,-1167.68,0.00011118,2,"2025-02-15T03:30:40.147",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130575,1739590240156,-1094.29,0.00011118,2,"2025-02-15T03:30:40.156",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130576,1739590240165,-798.66,0.00011118,2,"2025-02-15T03:30:40.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130577,1739590240176,-500.0,0.00011118,2,"2025-02-15T03:30:40.176",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130578,1739590240185,-570.42,0.00011118,2,"2025-02-15T03:30:40.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130579,1739590240195,-659.67,0.00011118,2,"2025-02-15T03:30:40.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130580,1739590240205,-464.76930816,0.00011118,2,"2025-02-15T03:30:40.205",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130581,1739590240215,-1470.04,0.00011118,2,"2025-02-15T03:30:40.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130582,1739590240224,-675.16,0.00011118,2,"2025-02-15T03:30:40.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130583,1739590240235,-1732.69,0.00011118,2,"2025-02-15T03:30:40.235",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130584,1739590240244,-849.98,0.00011118,2,"2025-02-15T03:30:40.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130585,1739590240256,-1556.95,0.00011118,2,"2025-02-15T03:30:40.256",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130586,1739590240265,-500.0,0.00011118,2,"2025-02-15T03:30:40.265",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130587,1739590240278,-919.47,0.00011118,2,"2025-02-15T03:30:40.278",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130588,1739590240287,-962.71,0.00011118,2,"2025-02-15T03:30:40.287",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130589,1739590240297,-500.0,0.00011118,2,"2025-02-15T03:30:40.297",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130590,1739590240306,-500.0,0.00011118,2,"2025-02-15T03:30:40.306",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130591,1739590240317,-151.0,0.00011118,2,"2025-02-15T03:30:40.317",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130592,1739590240327,-791.74,0.00011118,2,"2025-02-15T03:30:40.327",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130593,1739590240336,-1159.06,0.00011118,2,"2025-02-15T03:30:40.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130594,1739590240345,-1249.19,0.00011118,2,"2025-02-15T03:30:40.345",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130595,1739590240355,-151.0,0.00011118,2,"2025-02-15T03:30:40.355",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130596,1739590240364,-2058.83,0.00011118,2,"2025-02-15T03:30:40.364",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130597,1739590240374,-659.51,0.00011118,2,"2025-02-15T03:30:40.374",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130598,1739590240384,-912.02,0.00011118,2,"2025-02-15T03:30:40.384",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130599,1739590240393,-767.03,0.00011118,2,"2025-02-15T03:30:40.393",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130600,1739590240402,-151.0,0.00011118,2,"2025-02-15T03:30:40.402",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130601,1739590240412,-1786.42,0.00011118,2,"2025-02-15T03:30:40.412",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130602,1739590240421,-1641.75,0.00011118,2,"2025-02-15T03:30:40.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130603,1739590240431,-996.8,0.00011118,2,"2025-02-15T03:30:40.431",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130604,1739590240442,-855.52,0.00011118,2,"2025-02-15T03:30:40.442",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130605,1739590240451,-1206.95,0.00011118,2,"2025-02-15T03:30:40.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130606,1739590240461,-553.01,0.00011118,2,"2025-02-15T03:30:40.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130607,1739590240472,-500.0,0.00011118,2,"2025-02-15T03:30:40.472",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130608,1739590240481,-1162.32,0.00011118,2,"2025-02-15T03:30:40.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130609,1739590240490,-1253.56,0.00011118,2,"2025-02-15T03:30:40.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130610,1739590240500,-596.01,0.00011118,2,"2025-02-15T03:30:40.500",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130611,1739590240510,-1125.14,0.00011118,2,"2025-02-15T03:30:40.510",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130612,1739590240519,-1435.22,0.00011118,2,"2025-02-15T03:30:40.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130613,1739590240528,-623.7,0.00011118,2,"2025-02-15T03:30:40.528",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130614,1739590240537,-1629.5,0.00011118,2,"2025-02-15T03:30:40.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130615,1739590240547,-687.81,0.00011118,2,"2025-02-15T03:30:40.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130616,1739590240555,-500.0,0.00011118,2,"2025-02-15T03:30:40.555",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130617,1739590240565,-2549.45,0.00011118,2,"2025-02-15T03:30:40.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130618,1739590240574,-1088.93,0.00011118,2,"2025-02-15T03:30:40.574",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130619,1739590240583,-931.68,0.00011118,2,"2025-02-15T03:30:40.583",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130620,1739590240592,-1722.03,0.00011118,2,"2025-02-15T03:30:40.592",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130621,1739590240601,-6013.14,0.00011118,2,"2025-02-15T03:30:40.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130622,1739590240610,-1536.0,0.00011118,2,"2025-02-15T03:30:40.610",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130623,1739590240619,-1813.65,0.00011118,2,"2025-02-15T03:30:40.619",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130624,1739590240629,-4352.96,0.00011118,2,"2025-02-15T03:30:40.629",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130625,1739590240638,-1628.1,0.00011118,2,"2025-02-15T03:30:40.638",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130626,1739590240648,-1297.16,0.00011118,2,"2025-02-15T03:30:40.648",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130627,1739590240657,-1508.02,0.00011118,2,"2025-02-15T03:30:40.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130628,1739590240666,-1818.45,0.00011118,2,"2025-02-15T03:30:40.666",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130629,1739590240676,-1490.63,0.00011118,2,"2025-02-15T03:30:40.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130630,1739590240685,-1072.42,0.00011118,2,"2025-02-15T03:30:40.685",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130631,1739590240694,-1090.42,0.00011118,2,"2025-02-15T03:30:40.694",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130632,1739590240703,-500.0,0.00011118,2,"2025-02-15T03:30:40.703",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130633,1739590240714,-4704.3,0.00011118,2,"2025-02-15T03:30:40.714",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130634,1739590240723,-500.0,0.00011118,2,"2025-02-15T03:30:40.723",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130635,1739590240732,-500.0,0.00011118,2,"2025-02-15T03:30:40.732",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130636,1739590240741,-1354.99,0.00011118,2,"2025-02-15T03:30:40.741",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130637,1739590240751,-1076.04,0.00011118,2,"2025-02-15T03:30:40.751",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130638,1739590240760,-804.22,0.00011118,2,"2025-02-15T03:30:40.760",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130639,1739590240769,-1360.63,0.00011118,2,"2025-02-15T03:30:40.769",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130640,1739590240779,-3201.18,0.00011118,2,"2025-02-15T03:30:40.779",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130641,1739590240788,-2017.59,0.00011118,2,"2025-02-15T03:30:40.788",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130642,1739590240797,-500.0,0.00011118,2,"2025-02-15T03:30:40.797",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130643,1739590240807,-1447.15,0.00011118,2,"2025-02-15T03:30:40.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130644,1739590240816,-663.45,0.00011118,2,"2025-02-15T03:30:40.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130645,1739590240825,-2097.4,0.00011118,2,"2025-02-15T03:30:40.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130646,1739590240835,-1360.31,0.00011118,2,"2025-02-15T03:30:40.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130647,1739590240844,-1228.29,0.00011118,2,"2025-02-15T03:30:40.844",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130648,1739590240853,-614.54,0.00011118,2,"2025-02-15T03:30:40.853",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130649,1739590240862,-1595.58,0.00011118,2,"2025-02-15T03:30:40.862",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130650,1739590240872,-1032.11,0.00011118,2,"2025-02-15T03:30:40.872",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130651,1739590240881,-500.0,0.00011118,2,"2025-02-15T03:30:40.881",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130652,1739590240890,-582.38,0.00011118,2,"2025-02-15T03:30:40.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130653,1739590240900,-526.94,0.00011118,2,"2025-02-15T03:30:40.900",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130654,1739590240909,-2102.17,0.00011118,2,"2025-02-15T03:30:40.909",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130655,1739590240919,-500.0,0.00011118,2,"2025-02-15T03:30:40.919",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130656,1739590240929,-1374.38,0.00011118,2,"2025-02-15T03:30:40.929",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130657,1739590240938,-1082.55,0.00011118,2,"2025-02-15T03:30:40.938",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130658,1739590240948,-1294.74,0.00011118,2,"2025-02-15T03:30:40.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130659,1739590240957,-723.33,0.00011118,2,"2025-02-15T03:30:40.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130660,1739590240967,-668.03,0.00011118,2,"2025-02-15T03:30:40.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130661,1739590240976,-151.0,0.00011119,2,"2025-02-15T03:30:40.976",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130662,1739590240986,-484.59,0.00011119,2,"2025-02-15T03:30:40.986",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130663,1739590240995,-381.34910627,0.00011119,2,"2025-02-15T03:30:40.995",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130664,1739590241005,-500.0,0.00011119,2,"2025-02-15T03:30:41.005",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130665,1739590241014,-500.0,0.00011119,2,"2025-02-15T03:30:41.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130666,1739590241024,-503.89169284,0.00011119,2,"2025-02-15T03:30:41.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130667,1739590241033,-500.0,0.00011119,2,"2025-02-15T03:30:41.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130668,1739590241042,-239.42248507,0.00011119,2,"2025-02-15T03:30:41.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130669,1739590241051,-500.0,0.0001112,2,"2025-02-15T03:30:41.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130670,1739590241060,-500.0,0.0001112,2,"2025-02-15T03:30:41.060",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130671,1739590241069,-500.0,0.0001112,2,"2025-02-15T03:30:41.069",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130672,1739590241078,-152.91189586,0.0001112,2,"2025-02-15T03:30:41.078",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130673,1739590241087,-500.0,0.0001112,2,"2025-02-15T03:30:41.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130674,1739590241097,-505.88143774,0.0001112,2,"2025-02-15T03:30:41.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130675,1739590241106,-500.0,0.0001112,2,"2025-02-15T03:30:41.106",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130676,1739590241115,-500.0,0.0001112,2,"2025-02-15T03:30:41.115",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130677,1739590241124,-500.0,0.0001112,2,"2025-02-15T03:30:41.124",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130678,1739590241133,-500.0,0.0001112,2,"2025-02-15T03:30:41.133",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130679,1739590241142,-558.73912157,0.0001112,2,"2025-02-15T03:30:41.142",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130680,1739590241151,-500.0,0.0001112,2,"2025-02-15T03:30:41.151",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130681,1739590241160,-500.0,0.0001112,2,"2025-02-15T03:30:41.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130682,1739590241169,-500.0,0.0001112,2,"2025-02-15T03:30:41.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130683,1739590241178,-500.0,0.0001112,2,"2025-02-15T03:30:41.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130684,1739590241187,-500.0,0.0001112,2,"2025-02-15T03:30:41.187",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130685,1739590241197,-508.55,0.0001112,2,"2025-02-15T03:30:41.197",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130686,1739590241206,-500.0,0.0001112,2,"2025-02-15T03:30:41.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130687,1739590241216,-500.0,0.0001112,2,"2025-02-15T03:30:41.216",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130688,1739590241225,-500.0,0.0001112,2,"2025-02-15T03:30:41.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130689,1739590241234,-500.0,0.0001112,2,"2025-02-15T03:30:41.234",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130690,1739590241244,-500.0,0.0001112,2,"2025-02-15T03:30:41.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130691,1739590241254,-500.0,0.0001112,2,"2025-02-15T03:30:41.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130692,1739590241263,-500.0,0.0001112,2,"2025-02-15T03:30:41.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130693,1739590241274,-500.0,0.0001112,2,"2025-02-15T03:30:41.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130694,1739590241284,-500.0,0.0001112,2,"2025-02-15T03:30:41.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130695,1739590241293,-500.0,0.0001112,2,"2025-02-15T03:30:41.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130696,1739590241303,-500.0,0.0001112,2,"2025-02-15T03:30:41.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130697,1739590241312,-500.0,0.0001112,2,"2025-02-15T03:30:41.312",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130698,1739590241322,-500.0,0.0001112,2,"2025-02-15T03:30:41.322",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130699,1739590241331,-500.0,0.0001112,2,"2025-02-15T03:30:41.331",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130700,1739590241341,-500.0,0.0001112,2,"2025-02-15T03:30:41.341",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130701,1739590241352,-500.0,0.0001112,2,"2025-02-15T03:30:41.352",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130702,1739590241361,-500.0,0.0001112,2,"2025-02-15T03:30:41.361",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130703,1739590241370,-500.0,0.0001112,2,"2025-02-15T03:30:41.370",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130704,1739590241380,-500.0,0.0001112,2,"2025-02-15T03:30:41.380",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130705,1739590241389,-505.10864801,0.0001112,2,"2025-02-15T03:30:41.389",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130706,1739590241398,-500.0,0.0001112,2,"2025-02-15T03:30:41.398",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130707,1739590241407,-648.13871735,0.0001112,2,"2025-02-15T03:30:41.407",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130708,1739590241417,-674.18,0.0001112,2,"2025-02-15T03:30:41.417",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130709,1739590241426,-500.0,0.0001112,2,"2025-02-15T03:30:41.426",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130710,1739590241435,-500.0,0.0001112,2,"2025-02-15T03:30:41.435",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130711,1739590241445,-500.0,0.0001112,2,"2025-02-15T03:30:41.445",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130712,1739590241455,-549.12,0.0001112,2,"2025-02-15T03:30:41.455",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130713,1739590241464,-500.0,0.0001112,2,"2025-02-15T03:30:41.464",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130714,1739590241473,-500.0,0.0001112,2,"2025-02-15T03:30:41.473",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130715,1739590241482,-542.30575457,0.0001112,2,"2025-02-15T03:30:41.482",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130716,1739590241491,-500.0,0.0001112,2,"2025-02-15T03:30:41.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130717,1739590241501,-500.0,0.0001112,2,"2025-02-15T03:30:41.501",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130718,1739590241510,-500.0,0.0001112,2,"2025-02-15T03:30:41.510",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130719,1739590241520,-500.0,0.0001112,2,"2025-02-15T03:30:41.520",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130720,1739590241530,-500.0,0.0001112,2,"2025-02-15T03:30:41.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130721,1739590241539,-500.0,0.0001112,2,"2025-02-15T03:30:41.539",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130722,1739590241548,-500.0,0.0001112,2,"2025-02-15T03:30:41.548",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130723,1739590241557,-500.0,0.0001112,2,"2025-02-15T03:30:41.557",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130724,1739590241566,-506.84952212,0.0001112,2,"2025-02-15T03:30:41.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130725,1739590241576,-505.8796595,0.0001112,2,"2025-02-15T03:30:41.576",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130726,1739590241585,-500.0,0.0001112,2,"2025-02-15T03:30:41.585",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130727,1739590241594,-500.0,0.0001112,2,"2025-02-15T03:30:41.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130728,1739590241603,-500.0,0.0001112,2,"2025-02-15T03:30:41.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130729,1739590241612,-500.0,0.0001112,2,"2025-02-15T03:30:41.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130730,1739590241621,-500.0,0.0001112,2,"2025-02-15T03:30:41.621",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130731,1739590241631,-500.0,0.0001112,2,"2025-02-15T03:30:41.631",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130732,1739590241642,-683.54,0.0001112,2,"2025-02-15T03:30:41.642",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130733,1739590241651,-500.0,0.0001112,2,"2025-02-15T03:30:41.651",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130734,1739590241661,-500.0,0.0001112,2,"2025-02-15T03:30:41.661",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130735,1739590241671,-500.0,0.0001112,2,"2025-02-15T03:30:41.671",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130736,1739590241679,-500.0,0.0001112,2,"2025-02-15T03:30:41.679",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130737,1739590241689,-500.0,0.0001112,2,"2025-02-15T03:30:41.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130738,1739590241699,-630.84,0.0001112,2,"2025-02-15T03:30:41.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130739,1739590241708,-516.89,0.0001112,2,"2025-02-15T03:30:41.708",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130740,1739590241718,-500.0,0.0001112,2,"2025-02-15T03:30:41.718",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130741,1739590241728,-622.46,0.0001112,2,"2025-02-15T03:30:41.728",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130742,1739590241738,-500.0,0.0001112,2,"2025-02-15T03:30:41.738",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130743,1739590241749,-500.0,0.0001112,2,"2025-02-15T03:30:41.749",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130744,1739590241759,-599.23,0.0001112,2,"2025-02-15T03:30:41.759",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130745,1739590241769,-500.0,0.0001112,2,"2025-02-15T03:30:41.769",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130746,1739590241778,-500.0,0.0001112,2,"2025-02-15T03:30:41.778",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130747,1739590241789,-500.0,0.0001112,2,"2025-02-15T03:30:41.789",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130748,1739590241798,-500.0,0.0001112,2,"2025-02-15T03:30:41.798",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130749,1739590241809,-500.0,0.0001112,2,"2025-02-15T03:30:41.809",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130750,1739590241819,-500.0,0.0001112,2,"2025-02-15T03:30:41.819",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130751,1739590241828,-502.22029653,0.0001112,2,"2025-02-15T03:30:41.828",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130752,1739590241837,-656.01,0.0001112,2,"2025-02-15T03:30:41.837",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130753,1739590241846,-500.0,0.0001112,2,"2025-02-15T03:30:41.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130754,1739590241855,-500.0,0.0001112,2,"2025-02-15T03:30:41.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130755,1739590241864,-500.0,0.0001112,2,"2025-02-15T03:30:41.864",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130756,1739590241874,-500.0,0.0001112,2,"2025-02-15T03:30:41.874",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130757,1739590241883,-1181.43,0.0001112,2,"2025-02-15T03:30:41.883",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130758,1739590241893,-500.0,0.0001112,2,"2025-02-15T03:30:41.893",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130759,1739590241902,-500.0,0.0001112,2,"2025-02-15T03:30:41.902",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130760,1739590241911,-681.01,0.0001112,2,"2025-02-15T03:30:41.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130761,1739590241921,-500.0,0.0001112,2,"2025-02-15T03:30:41.921",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130762,1739590241932,-889.26,0.0001112,2,"2025-02-15T03:30:41.932",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130763,1739590241943,-476.64098733,0.0001112,2,"2025-02-15T03:30:41.943",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130764,1739590241954,-785.52,0.0001112,2,"2025-02-15T03:30:41.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130765,1739590241965,-500.0,0.0001112,2,"2025-02-15T03:30:41.965",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130766,1739590241974,-500.0,0.0001112,2,"2025-02-15T03:30:41.974",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130767,1739590241984,-551.11,0.0001112,2,"2025-02-15T03:30:41.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130768,1739590241995,-782.95,0.0001112,2,"2025-02-15T03:30:41.995",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130769,1739590242006,-500.0,0.0001112,2,"2025-02-15T03:30:42.006",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130770,1739590242015,-500.0,0.0001112,2,"2025-02-15T03:30:42.015",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130771,1739590242025,-500.0,0.0001112,2,"2025-02-15T03:30:42.025",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130772,1739590242034,-556.57,0.0001112,2,"2025-02-15T03:30:42.034",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130773,1739590242044,-500.0,0.0001112,2,"2025-02-15T03:30:42.044",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130774,1739590242054,-500.0,0.0001112,2,"2025-02-15T03:30:42.054",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130775,1739590242064,-500.0,0.0001112,2,"2025-02-15T03:30:42.064",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130776,1739590242073,-500.0,0.0001112,2,"2025-02-15T03:30:42.073",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130777,1739590242083,-582.07,0.0001112,2,"2025-02-15T03:30:42.083",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130778,1739590242093,-500.0,0.0001112,2,"2025-02-15T03:30:42.093",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130779,1739590242102,-500.0,0.0001112,2,"2025-02-15T03:30:42.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130780,1739590242111,-500.0,0.0001112,2,"2025-02-15T03:30:42.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130781,1739590242121,-500.0,0.0001112,2,"2025-02-15T03:30:42.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130782,1739590242130,-500.0,0.0001112,2,"2025-02-15T03:30:42.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130783,1739590242140,-500.0,0.0001112,2,"2025-02-15T03:30:42.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130784,1739590242149,-500.0,0.0001112,2,"2025-02-15T03:30:42.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130785,1739590242158,-500.0,0.0001112,2,"2025-02-15T03:30:42.158",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130786,1739590242167,-500.0,0.0001112,2,"2025-02-15T03:30:42.167",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130787,1739590242176,-500.0,0.0001112,2,"2025-02-15T03:30:42.176",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130788,1739590242186,-500.0,0.0001112,2,"2025-02-15T03:30:42.186",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130789,1739590242195,-500.0,0.0001112,2,"2025-02-15T03:30:42.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130790,1739590242205,-726.0,0.0001112,2,"2025-02-15T03:30:42.205",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130791,1739590242215,-500.0,0.0001112,2,"2025-02-15T03:30:42.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130792,1739590242224,-500.0,0.0001112,2,"2025-02-15T03:30:42.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130793,1739590242234,-500.0,0.0001112,2,"2025-02-15T03:30:42.234",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130794,1739590242243,-964.28,0.0001112,2,"2025-02-15T03:30:42.243",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130795,1739590242254,-500.0,0.0001112,2,"2025-02-15T03:30:42.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130796,1739590242264,-661.44,0.0001112,2,"2025-02-15T03:30:42.264",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130797,1739590242278,-701.51,0.0001112,2,"2025-02-15T03:30:42.278",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130798,1739590242287,-506.14764781,0.0001112,2,"2025-02-15T03:30:42.287",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130799,1739590242297,-500.0,0.0001112,2,"2025-02-15T03:30:42.297",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130800,1739590242307,-799.11,0.0001112,2,"2025-02-15T03:30:42.307",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130801,1739590242317,-859.62,0.0001112,2,"2025-02-15T03:30:42.317",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130802,1739590242326,-558.9,0.0001112,2,"2025-02-15T03:30:42.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130803,1739590242336,-500.0,0.0001112,2,"2025-02-15T03:30:42.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130804,1739590242346,-539.67,0.0001112,2,"2025-02-15T03:30:42.346",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130805,1739590242356,-500.0,0.0001112,2,"2025-02-15T03:30:42.356",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130806,1739590242366,-500.0,0.0001112,2,"2025-02-15T03:30:42.366",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130807,1739590242375,-500.0,0.0001112,2,"2025-02-15T03:30:42.375",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130808,1739590242384,-500.0,0.0001112,2,"2025-02-15T03:30:42.384",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130809,1739590242394,-500.0,0.0001112,2,"2025-02-15T03:30:42.394",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130810,1739590242403,-500.0,0.0001112,2,"2025-02-15T03:30:42.403",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130811,1739590242413,-503.08,0.0001112,2,"2025-02-15T03:30:42.413",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130812,1739590242423,-799.03,0.0001112,2,"2025-02-15T03:30:42.423",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130813,1739590242432,-500.0,0.0001112,2,"2025-02-15T03:30:42.432",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130814,1739590242442,-500.0,0.0001112,2,"2025-02-15T03:30:42.442",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130815,1739590242451,-587.49,0.0001112,2,"2025-02-15T03:30:42.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130816,1739590242460,-500.0,0.0001112,2,"2025-02-15T03:30:42.460",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130817,1739590242469,-500.0,0.0001112,2,"2025-02-15T03:30:42.469",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130818,1739590242479,-500.0,0.0001112,2,"2025-02-15T03:30:42.479",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130819,1739590242488,-500.0,0.0001112,2,"2025-02-15T03:30:42.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130820,1739590242498,-500.0,0.0001112,2,"2025-02-15T03:30:42.498",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130821,1739590242507,-543.2,0.0001112,2,"2025-02-15T03:30:42.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130822,1739590242516,-500.0,0.0001112,2,"2025-02-15T03:30:42.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130823,1739590242525,-500.0,0.0001112,2,"2025-02-15T03:30:42.525",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130824,1739590242534,-500.0,0.0001112,2,"2025-02-15T03:30:42.534",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130825,1739590242544,-500.0,0.0001112,2,"2025-02-15T03:30:42.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130826,1739590242553,-500.0,0.0001112,2,"2025-02-15T03:30:42.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130827,1739590242562,-500.0,0.0001112,2,"2025-02-15T03:30:42.562",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130828,1739590242571,-500.0,0.0001112,2,"2025-02-15T03:30:42.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130829,1739590242581,-519.33207959,0.0001112,2,"2025-02-15T03:30:42.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130830,1739590242590,-500.0,0.0001112,2,"2025-02-15T03:30:42.590",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130831,1739590242600,-500.0,0.0001112,2,"2025-02-15T03:30:42.600",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130832,1739590242609,-500.0,0.0001112,2,"2025-02-15T03:30:42.609",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130833,1739590242617,-500.0,0.0001112,2,"2025-02-15T03:30:42.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130834,1739590242626,-500.0,0.0001112,2,"2025-02-15T03:30:42.626",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130835,1739590242636,-500.0,0.0001112,2,"2025-02-15T03:30:42.636",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130836,1739590242646,-500.0,0.0001112,2,"2025-02-15T03:30:42.646",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130837,1739590242656,-500.0,0.0001112,2,"2025-02-15T03:30:42.656",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130838,1739590242667,-500.0,0.0001112,2,"2025-02-15T03:30:42.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130840,1739590242677,-500.0,0.0001112,2,"2025-02-15T03:30:42.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130842,1739590242686,-500.0,0.0001112,2,"2025-02-15T03:30:42.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130843,1739590242697,-500.0,0.0001112,2,"2025-02-15T03:30:42.697",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130844,1739590242706,-151.0,0.0001112,2,"2025-02-15T03:30:42.706",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130845,1739590242715,-1724.95,0.0001112,2,"2025-02-15T03:30:42.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130846,1739590242725,-500.0,0.0001112,2,"2025-02-15T03:30:42.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130847,1739590242736,-656.85,0.0001112,2,"2025-02-15T03:30:42.736",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130848,1739590242745,-500.0,0.0001112,2,"2025-02-15T03:30:42.745",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130849,1739590242755,-500.0,0.0001112,2,"2025-02-15T03:30:42.755",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130850,1739590242764,-500.0,0.0001112,2,"2025-02-15T03:30:42.764",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130851,1739590242774,-1136.74,0.0001112,2,"2025-02-15T03:30:42.774",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130852,1739590242783,-1571.01,0.0001112,2,"2025-02-15T03:30:42.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130853,1739590242793,-602.55,0.0001112,2,"2025-02-15T03:30:42.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130854,1739590242802,-500.0,0.0001112,2,"2025-02-15T03:30:42.802",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130855,1739590242812,-657.56,0.0001112,2,"2025-02-15T03:30:42.812",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130856,1739590242822,-500.0,0.0001112,2,"2025-02-15T03:30:42.822",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130857,1739590242831,-779.4,0.0001112,2,"2025-02-15T03:30:42.831",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130858,1739590242841,-1098.77,0.0001112,2,"2025-02-15T03:30:42.841",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130859,1739590242850,-508.42550521,0.0001112,2,"2025-02-15T03:30:42.850",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130860,1739590242859,-500.0,0.0001112,2,"2025-02-15T03:30:42.859",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130861,1739590242869,-500.0,0.0001112,2,"2025-02-15T03:30:42.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130862,1739590242878,-1615.09,0.0001112,2,"2025-02-15T03:30:42.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130863,1739590242888,-479.90549572,0.0001112,2,"2025-02-15T03:30:42.888",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130864,1739590242899,-500.0,0.0001112,2,"2025-02-15T03:30:42.899",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130865,1739590242908,-500.0,0.0001112,2,"2025-02-15T03:30:42.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130866,1739590242918,-151.0,0.0001112,2,"2025-02-15T03:30:42.918",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130867,1739590242927,-292.407244,0.0001112,2,"2025-02-15T03:30:42.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130868,1739590242938,-500.0,0.0001112,2,"2025-02-15T03:30:42.938",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130869,1739590242947,-500.0,0.0001112,2,"2025-02-15T03:30:42.947",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130870,1739590242957,-500.0,0.0001112,2,"2025-02-15T03:30:42.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130871,1739590242967,-500.0,0.0001112,2,"2025-02-15T03:30:42.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130872,1739590242976,-571.05,0.0001112,2,"2025-02-15T03:30:42.976",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130873,1739590242986,-500.0,0.0001112,2,"2025-02-15T03:30:42.986",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130874,1739590242996,-706.19,0.0001112,2,"2025-02-15T03:30:42.996",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130875,1739590243007,-586.76,0.0001112,2,"2025-02-15T03:30:43.007",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130876,1739590243016,-500.0,0.0001112,2,"2025-02-15T03:30:43.016",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130877,1739590243027,-500.0,0.0001112,2,"2025-02-15T03:30:43.027",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130878,1739590243037,-500.0,0.0001112,2,"2025-02-15T03:30:43.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130879,1739590243047,-704.82,0.0001112,2,"2025-02-15T03:30:43.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130880,1739590243057,-500.0,0.0001112,2,"2025-02-15T03:30:43.057",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130881,1739590243068,-723.84,0.0001112,2,"2025-02-15T03:30:43.068",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130882,1739590243078,-500.0,0.0001112,2,"2025-02-15T03:30:43.078",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130883,1739590243087,-500.0,0.0001112,2,"2025-02-15T03:30:43.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130884,1739590243097,-500.0,0.0001112,2,"2025-02-15T03:30:43.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130885,1739590243106,-500.0,0.0001112,2,"2025-02-15T03:30:43.106",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130886,1739590243117,-500.0,0.0001112,2,"2025-02-15T03:30:43.117",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130887,1739590243127,-500.0,0.0001112,2,"2025-02-15T03:30:43.127",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130888,1739590243137,-500.0,0.0001112,2,"2025-02-15T03:30:43.137",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130889,1739590243147,-500.0,0.0001112,2,"2025-02-15T03:30:43.147",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130890,1739590243157,-500.0,0.0001112,2,"2025-02-15T03:30:43.157",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130891,1739590243166,-500.0,0.0001112,2,"2025-02-15T03:30:43.166",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130892,1739590243176,-500.0,0.0001112,2,"2025-02-15T03:30:43.176",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130893,1739590243187,-500.0,0.0001112,2,"2025-02-15T03:30:43.187",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130894,1739590243197,-320.66093496,0.00011121,2,"2025-02-15T03:30:43.197",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130895,1739590243206,-500.0,0.00011122,2,"2025-02-15T03:30:43.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130896,1739590243216,-500.0,0.00011122,2,"2025-02-15T03:30:43.216",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130897,1739590243226,-151.0,0.00011123,2,"2025-02-15T03:30:43.226",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130898,1739590243237,-151.0,0.00011123,2,"2025-02-15T03:30:43.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130899,1739590243248,-151.0,0.00011123,2,"2025-02-15T03:30:43.248",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130900,1739590243259,-151.0,0.00011123,2,"2025-02-15T03:30:43.259",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130901,1739590243269,-151.0,0.00011123,2,"2025-02-15T03:30:43.269",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130902,1739590243283,-151.0,0.00011123,2,"2025-02-15T03:30:43.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130903,1739590243293,-151.0,0.00011123,2,"2025-02-15T03:30:43.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130904,1739590243303,-151.0,0.00011123,2,"2025-02-15T03:30:43.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130905,1739590243314,-151.0,0.00011123,2,"2025-02-15T03:30:43.314",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130906,1739590243323,-151.0,0.00011123,2,"2025-02-15T03:30:43.323",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130907,1739590243333,-151.0,0.00011123,2,"2025-02-15T03:30:43.333",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130908,1739590243344,-151.0,0.00011123,2,"2025-02-15T03:30:43.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130909,1739590243354,-151.0,0.00011123,2,"2025-02-15T03:30:43.354",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130910,1739590243364,-151.0,0.00011123,2,"2025-02-15T03:30:43.364",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130911,1739590243373,-151.0,0.00011123,2,"2025-02-15T03:30:43.373",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130912,1739590243384,-151.0,0.00011123,2,"2025-02-15T03:30:43.384",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130913,1739590243394,-151.0,0.00011123,2,"2025-02-15T03:30:43.394",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130914,1739590243403,-151.0,0.00011123,2,"2025-02-15T03:30:43.403",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130915,1739590243414,-151.0,0.00011123,2,"2025-02-15T03:30:43.414",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130916,1739590243425,-151.0,0.00011123,2,"2025-02-15T03:30:43.425",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130917,1739590243436,-151.0,0.00011123,2,"2025-02-15T03:30:43.436",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130918,1739590243446,-151.0,0.00011123,2,"2025-02-15T03:30:43.446",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130919,1739590243457,-151.0,0.00011123,2,"2025-02-15T03:30:43.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130920,1739590243467,-151.0,0.00011123,2,"2025-02-15T03:30:43.467",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130921,1739590243477,-151.0,0.00011123,2,"2025-02-15T03:30:43.477",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130922,1739590243486,-161.008865,0.00011123,2,"2025-02-15T03:30:43.486",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130923,1739590243497,-500.0,0.00011123,2,"2025-02-15T03:30:43.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130924,1739590243507,-960.55,0.00011123,2,"2025-02-15T03:30:43.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130925,1739590243517,-968.66,0.00011123,2,"2025-02-15T03:30:43.517",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130926,1739590243526,-640.96,0.00011123,2,"2025-02-15T03:30:43.526",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130927,1739590243536,-787.0,0.00011123,2,"2025-02-15T03:30:43.536",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130928,1739590243546,-500.0,0.00011123,2,"2025-02-15T03:30:43.546",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130929,1739590243556,-985.89,0.00011123,2,"2025-02-15T03:30:43.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130930,1739590243566,-755.88,0.00011123,2,"2025-02-15T03:30:43.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130931,1739590243577,-770.98,0.00011123,2,"2025-02-15T03:30:43.577",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130932,1739590243586,-937.49,0.00011123,2,"2025-02-15T03:30:43.586",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130933,1739590243596,-1002.94,0.00011123,2,"2025-02-15T03:30:43.596",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130934,1739590243606,-513.7,0.00011123,2,"2025-02-15T03:30:43.606",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130935,1739590243616,-889.88,0.00011123,2,"2025-02-15T03:30:43.616",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130936,1739590243626,-500.0,0.00011123,2,"2025-02-15T03:30:43.626",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130937,1739590243637,-500.0,0.00011123,2,"2025-02-15T03:30:43.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130938,1739590243647,-1272.83,0.00011123,2,"2025-02-15T03:30:43.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130939,1739590243657,-500.0,0.00011123,2,"2025-02-15T03:30:43.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130940,1739590243668,-773.24,0.00011123,2,"2025-02-15T03:30:43.668",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130941,1739590243678,-787.8,0.00011123,2,"2025-02-15T03:30:43.678",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130942,1739590243689,-766.4,0.00011123,2,"2025-02-15T03:30:43.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130943,1739590243700,-500.0,0.00011123,2,"2025-02-15T03:30:43.700",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130944,1739590243709,-500.0,0.00011123,2,"2025-02-15T03:30:43.709",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130945,1739590243719,-1393.82,0.00011123,2,"2025-02-15T03:30:43.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130946,1739590243728,-500.0,0.00011123,2,"2025-02-15T03:30:43.728",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130947,1739590243738,-500.0,0.00011123,2,"2025-02-15T03:30:43.738",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130948,1739590243748,-305.2,0.00011161,2,"2025-02-15T03:30:43.748",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130949,1739590243758,-489.64013509,0.00011169,2,"2025-02-15T03:30:43.758",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130950,1739590243768,-300.0,0.000112,2,"2025-02-15T03:30:43.768",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130951,1739590243778,-300.0,0.00011201,2,"2025-02-15T03:30:43.778",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130952,1739590243790,-508.889808,0.00011201,2,"2025-02-15T03:30:43.790",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130953,1739590243800,-601.437824,0.00011201,2,"2025-02-15T03:30:43.800",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130954,1739590243810,-500.0,0.00011201,2,"2025-02-15T03:30:43.810",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130955,1739590243821,-500.0,0.00011201,2,"2025-02-15T03:30:43.821",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130956,1739590243830,-500.0,0.00011201,2,"2025-02-15T03:30:43.830",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130957,1739590243840,-500.0,0.00011201,2,"2025-02-15T03:30:43.840",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130958,1739590243850,-693.09,0.00011201,2,"2025-02-15T03:30:43.850",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130959,1739590243860,-500.0,0.00011201,2,"2025-02-15T03:30:43.860",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130960,1739590243869,-503.41,0.00011201,2,"2025-02-15T03:30:43.869",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130961,1739590243880,-500.0,0.00011201,2,"2025-02-15T03:30:43.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130962,1739590243889,-556.2,0.00011201,2,"2025-02-15T03:30:43.889",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130963,1739590243899,-500.0,0.00011201,2,"2025-02-15T03:30:43.899",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130964,1739590243910,-500.0,0.00011201,2,"2025-02-15T03:30:43.910",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130965,1739590243920,-538.7,0.00011201,2,"2025-02-15T03:30:43.920",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130966,1739590243930,-598.69,0.00011201,2,"2025-02-15T03:30:43.930",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130967,1739590243940,-517.85,0.00011201,2,"2025-02-15T03:30:43.940",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130968,1739590243950,-500.0,0.00011201,2,"2025-02-15T03:30:43.950",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130969,1739590243960,-500.0,0.00011201,2,"2025-02-15T03:30:43.960",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130970,1739590243969,-500.0,0.00011201,2,"2025-02-15T03:30:43.969",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130971,1739590243979,-523.07,0.00011201,2,"2025-02-15T03:30:43.979",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130972,1739590243989,-500.0,0.00011201,2,"2025-02-15T03:30:43.989",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130974,1739590243999,-610.51,0.00011201,2,"2025-02-15T03:30:43.999",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130976,1739590244009,-151.0,0.00011201,2,"2025-02-15T03:30:44.009",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130977,1739590244019,-500.0,0.00011201,2,"2025-02-15T03:30:44.019",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130978,1739590244029,-500.0,0.00011201,2,"2025-02-15T03:30:44.029",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130979,1739590244039,-500.0,0.00011201,2,"2025-02-15T03:30:44.039",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130980,1739590244049,-543.97,0.00011201,2,"2025-02-15T03:30:44.049",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130981,1739590244059,-500.0,0.00011201,2,"2025-02-15T03:30:44.059",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130982,1739590244070,-500.0,0.00011201,2,"2025-02-15T03:30:44.070",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130983,1739590244080,-500.0,0.00011201,2,"2025-02-15T03:30:44.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130984,1739590244090,-500.0,0.00011201,2,"2025-02-15T03:30:44.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130985,1739590244099,-541.5,0.00011201,2,"2025-02-15T03:30:44.099",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130986,1739590244110,-500.0,0.00011201,2,"2025-02-15T03:30:44.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130987,1739590244120,-500.0,0.00011201,2,"2025-02-15T03:30:44.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130988,1739590244131,-500.0,0.00011201,2,"2025-02-15T03:30:44.131",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130989,1739590244141,-960.93,0.00011201,2,"2025-02-15T03:30:44.141",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130990,1739590244151,-500.0,0.00011201,2,"2025-02-15T03:30:44.151",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130991,1739590244161,-500.0,0.00011201,2,"2025-02-15T03:30:44.161",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130992,1739590244171,-500.0,0.00011201,2,"2025-02-15T03:30:44.171",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130993,1739590244181,-500.0,0.00011201,2,"2025-02-15T03:30:44.181",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130994,1739590244192,-608.15,0.00011201,2,"2025-02-15T03:30:44.192",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130995,1739590244202,-500.0,0.00011201,2,"2025-02-15T03:30:44.202",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130996,1739590244214,-500.0,0.00011201,2,"2025-02-15T03:30:44.214",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130997,1739590244224,-676.47,0.00011201,2,"2025-02-15T03:30:44.224",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130998,1739590244234,-500.0,0.00011201,2,"2025-02-15T03:30:44.234",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353130999,1739590244244,-557.48,0.00011201,2,"2025-02-15T03:30:44.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131000,1739590244254,-662.68,0.00011201,2,"2025-02-15T03:30:44.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131001,1739590244264,-500.0,0.00011201,2,"2025-02-15T03:30:44.264",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131002,1739590244280,-643.42,0.00011201,2,"2025-02-15T03:30:44.280",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131003,1739590244290,-660.12,0.00011201,2,"2025-02-15T03:30:44.290",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131004,1739590244300,-500.0,0.00011201,2,"2025-02-15T03:30:44.300",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131005,1739590244310,-500.0,0.00011201,2,"2025-02-15T03:30:44.310",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131006,1739590244321,-1082.61,0.00011201,2,"2025-02-15T03:30:44.321",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131007,1739590244331,-767.14,0.00011201,2,"2025-02-15T03:30:44.331",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131008,1739590244340,-503.54,0.00011201,2,"2025-02-15T03:30:44.340",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131009,1739590244351,-500.0,0.00011201,2,"2025-02-15T03:30:44.351",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131010,1739590244363,-500.0,0.00011201,2,"2025-02-15T03:30:44.363",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131011,1739590244373,-787.59,0.00011201,2,"2025-02-15T03:30:44.373",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131012,1739590244383,-500.0,0.00011201,2,"2025-02-15T03:30:44.383",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131013,1739590244393,-500.0,0.00011201,2,"2025-02-15T03:30:44.393",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131014,1739590244403,-689.16,0.00011201,2,"2025-02-15T03:30:44.403",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131015,1739590244413,-500.0,0.00011201,2,"2025-02-15T03:30:44.413",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131016,1739590244423,-964.32,0.00011201,2,"2025-02-15T03:30:44.423",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131017,1739590244433,-858.96,0.00011201,2,"2025-02-15T03:30:44.433",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131018,1739590244443,-500.0,0.00011201,2,"2025-02-15T03:30:44.443",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131019,1739590244453,-574.9,0.00011201,2,"2025-02-15T03:30:44.453",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131020,1739590244464,-1529.12,0.00011201,2,"2025-02-15T03:30:44.464",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131021,1739590244474,-500.0,0.00011201,2,"2025-02-15T03:30:44.474",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131022,1739590244484,-817.09,0.00011201,2,"2025-02-15T03:30:44.484",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131023,1739590244494,-781.23,0.00011201,2,"2025-02-15T03:30:44.494",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131024,1739590244504,-1131.77,0.00011201,2,"2025-02-15T03:30:44.504",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131025,1739590244514,-651.44,0.00011201,2,"2025-02-15T03:30:44.514",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131026,1739590244524,-1167.68,0.00011201,2,"2025-02-15T03:30:44.524",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131027,1739590244535,-1094.29,0.00011201,2,"2025-02-15T03:30:44.535",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131028,1739590244545,-798.66,0.00011201,2,"2025-02-15T03:30:44.545",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131029,1739590244555,-500.0,0.00011201,2,"2025-02-15T03:30:44.555",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131030,1739590244566,-570.42,0.00011201,2,"2025-02-15T03:30:44.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131031,1739590244575,-659.67,0.00011201,2,"2025-02-15T03:30:44.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131032,1739590244586,-1470.04,0.00011201,2,"2025-02-15T03:30:44.586",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131033,1739590244595,-1732.69,0.00011201,2,"2025-02-15T03:30:44.595",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131034,1739590244606,-675.16,0.00011201,2,"2025-02-15T03:30:44.606",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131035,1739590244616,-849.98,0.00011201,2,"2025-02-15T03:30:44.616",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131036,1739590244626,-1556.95,0.00011201,2,"2025-02-15T03:30:44.626",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131037,1739590244636,-500.0,0.00011201,2,"2025-02-15T03:30:44.636",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131038,1739590244645,-919.47,0.00011201,2,"2025-02-15T03:30:44.645",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131039,1739590244656,-962.71,0.00011201,2,"2025-02-15T03:30:44.656",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131040,1739590244666,-500.0,0.00011201,2,"2025-02-15T03:30:44.666",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131041,1739590244675,-500.0,0.00011201,2,"2025-02-15T03:30:44.675",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131042,1739590244685,-791.74,0.00011201,2,"2025-02-15T03:30:44.685",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131043,1739590244695,-500.0,0.00011201,2,"2025-02-15T03:30:44.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131044,1739590244705,-500.0,0.00011201,2,"2025-02-15T03:30:44.705",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131045,1739590244715,-500.0,0.00011201,2,"2025-02-15T03:30:44.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131046,1739590244725,-1159.06,0.00011201,2,"2025-02-15T03:30:44.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131047,1739590244734,-1249.19,0.00011201,2,"2025-02-15T03:30:44.734",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131048,1739590244744,-2058.83,0.00011201,2,"2025-02-15T03:30:44.744",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131049,1739590244754,-659.51,0.00011201,2,"2025-02-15T03:30:44.754",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131050,1739590244764,-912.02,0.00011201,2,"2025-02-15T03:30:44.764",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131051,1739590244773,-767.03,0.00011201,2,"2025-02-15T03:30:44.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131052,1739590244783,-1786.42,0.00011201,2,"2025-02-15T03:30:44.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131053,1739590244793,-1641.75,0.00011201,2,"2025-02-15T03:30:44.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131054,1739590244803,-996.8,0.00011201,2,"2025-02-15T03:30:44.803",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131055,1739590244813,-855.52,0.00011201,2,"2025-02-15T03:30:44.813",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131056,1739590244823,-1206.95,0.00011201,2,"2025-02-15T03:30:44.823",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131057,1739590244832,-553.01,0.00011201,2,"2025-02-15T03:30:44.832",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131058,1739590244842,-500.0,0.00011201,2,"2025-02-15T03:30:44.842",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131059,1739590244852,-1162.32,0.00011201,2,"2025-02-15T03:30:44.852",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131060,1739590244861,-1253.56,0.00011201,2,"2025-02-15T03:30:44.861",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131061,1739590244871,-596.01,0.00011201,2,"2025-02-15T03:30:44.871",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131062,1739590244880,-1125.14,0.00011201,2,"2025-02-15T03:30:44.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131063,1739590244890,-1435.22,0.00011201,2,"2025-02-15T03:30:44.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131064,1739590244901,-623.7,0.00011201,2,"2025-02-15T03:30:44.901",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131065,1739590244911,-1629.5,0.00011201,2,"2025-02-15T03:30:44.911",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131066,1739590244920,-687.81,0.00011201,2,"2025-02-15T03:30:44.920",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131067,1739590244930,-500.0,0.00011201,2,"2025-02-15T03:30:44.930",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131068,1739590244940,-2549.45,0.00011201,2,"2025-02-15T03:30:44.940",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131069,1739590244951,-1088.93,0.00011201,2,"2025-02-15T03:30:44.951",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131070,1739590244961,-931.68,0.00011201,2,"2025-02-15T03:30:44.961",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131071,1739590244971,-1722.03,0.00011201,2,"2025-02-15T03:30:44.971",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131072,1739590244981,-6013.14,0.00011201,2,"2025-02-15T03:30:44.981",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131073,1739590244991,-1536.0,0.00011201,2,"2025-02-15T03:30:44.991",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131074,1739590245001,-1813.65,0.00011201,2,"2025-02-15T03:30:45.001",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131075,1739590245012,-4352.96,0.00011201,2,"2025-02-15T03:30:45.012",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131076,1739590245022,-1628.1,0.00011201,2,"2025-02-15T03:30:45.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131077,1739590245032,-1297.16,0.00011201,2,"2025-02-15T03:30:45.032",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131078,1739590245042,-1508.02,0.00011201,2,"2025-02-15T03:30:45.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131079,1739590245052,-1818.45,0.00011201,2,"2025-02-15T03:30:45.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131080,1739590245063,-1490.63,0.00011201,2,"2025-02-15T03:30:45.063",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131081,1739590245072,-1072.42,0.00011201,2,"2025-02-15T03:30:45.072",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131082,1739590245083,-1090.42,0.00011201,2,"2025-02-15T03:30:45.083",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131083,1739590245092,-500.0,0.00011201,2,"2025-02-15T03:30:45.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131084,1739590245102,-4704.3,0.00011201,2,"2025-02-15T03:30:45.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131085,1739590245112,-500.0,0.00011201,2,"2025-02-15T03:30:45.112",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131086,1739590245122,-500.0,0.00011201,2,"2025-02-15T03:30:45.122",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131087,1739590245132,-1354.99,0.00011201,2,"2025-02-15T03:30:45.132",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131088,1739590245143,-1076.04,0.00011201,2,"2025-02-15T03:30:45.143",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131089,1739590245154,-804.22,0.00011201,2,"2025-02-15T03:30:45.154",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131090,1739590245164,-1360.63,0.00011201,2,"2025-02-15T03:30:45.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131091,1739590245174,-3201.18,0.00011201,2,"2025-02-15T03:30:45.174",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131092,1739590245185,-2017.59,0.00011201,2,"2025-02-15T03:30:45.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131093,1739590245195,-500.0,0.00011201,2,"2025-02-15T03:30:45.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131094,1739590245206,-1447.15,0.00011201,2,"2025-02-15T03:30:45.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131095,1739590245217,-663.45,0.00011201,2,"2025-02-15T03:30:45.217",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131096,1739590245227,-2097.4,0.00011201,2,"2025-02-15T03:30:45.227",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131097,1739590245237,-1360.31,0.00011201,2,"2025-02-15T03:30:45.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131098,1739590245247,-1228.29,0.00011201,2,"2025-02-15T03:30:45.247",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131099,1739590245257,-614.54,0.00011201,2,"2025-02-15T03:30:45.257",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131100,1739590245268,-1595.58,0.00011201,2,"2025-02-15T03:30:45.268",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131101,1739590245286,-1032.11,0.00011201,2,"2025-02-15T03:30:45.286",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131102,1739590245299,-500.0,0.00011201,2,"2025-02-15T03:30:45.299",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131103,1739590245308,-582.38,0.00011201,2,"2025-02-15T03:30:45.308",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131104,1739590245319,-526.94,0.00011201,2,"2025-02-15T03:30:45.319",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131105,1739590245328,-2102.17,0.00011201,2,"2025-02-15T03:30:45.328",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131106,1739590245338,-500.0,0.00011201,2,"2025-02-15T03:30:45.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131107,1739590245348,-1374.38,0.00011201,2,"2025-02-15T03:30:45.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131108,1739590245358,-1082.55,0.00011201,2,"2025-02-15T03:30:45.358",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131109,1739590245369,-1294.74,0.00011201,2,"2025-02-15T03:30:45.369",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131110,1739590245379,-723.33,0.00011201,2,"2025-02-15T03:30:45.379",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131111,1739590245390,-300.0,0.00011201,2,"2025-02-15T03:30:45.390",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131112,1739590245400,-300.0,0.00011201,2,"2025-02-15T03:30:45.400",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131113,1739590245411,-300.0,0.00011201,2,"2025-02-15T03:30:45.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131114,1739590245421,-300.0,0.00011201,2,"2025-02-15T03:30:45.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131115,1739590245432,-300.0,0.00011201,2,"2025-02-15T03:30:45.432",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131116,1739590245443,-300.0,0.00011201,2,"2025-02-15T03:30:45.443",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131117,1739590245453,-444.65625426,0.00011201,3,"2025-02-15T03:30:45.453",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131118,1739590245464,-772131.21429393,0.00011201,3,"2025-02-15T03:30:45.464",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131121,1739590246098,-17194.44120214,0.00011201,3,"2025-02-15T03:30:46.098",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131193,1739590247009,-500.0,0.00010958,2,"2025-02-15T03:30:47.009",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131195,1739590247020,-1519.99,0.00011041,2,"2025-02-15T03:30:47.020",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131197,1739590247029,-500.0,0.00011041,2,"2025-02-15T03:30:47.029",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131199,1739590247038,-1519.99,0.00011123,2,"2025-02-15T03:30:47.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131201,1739590247049,-500.0,0.00011123,2,"2025-02-15T03:30:47.049",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131203,1739590247058,-668.03,0.00011201,2,"2025-02-15T03:30:47.058",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131204,1739590247068,-86876.26156261,0.00011201,3,"2025-02-15T03:30:47.068",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131205,1739590247094,-1008.0,0.00011009,2,"2025-02-15T03:30:47.094",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131206,1739590247103,-7001.46266188,0.00011201,3,"2025-02-15T03:30:47.103",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131207,1739590247543,-425.17552178,8.973e-05,2,"2025-02-15T03:30:47.543",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131208,1739590247553,-123.07298812,0.00011201,3,"2025-02-15T03:30:47.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131209,1739590247566,-18608.24901673,0.00011201,3,"2025-02-15T03:30:47.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131210,1739590247578,-260.51,0.00011201,3,"2025-02-15T03:30:47.578",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131211,1739590247589,-2038.6,0.00011201,3,"2025-02-15T03:30:47.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131212,1739590247601,-853.96495941,0.00011201,3,"2025-02-15T03:30:47.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131213,1739590247614,-4775.55,0.00011201,3,"2025-02-15T03:30:47.614",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131214,1739590247626,-3552.34366719,0.00011201,3,"2025-02-15T03:30:47.626",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131215,1739590247652,-495.0,0.00011201,3,"2025-02-15T03:30:47.652",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131216,1739590248079,-688.7483796,0.00011201,3,"2025-02-15T03:30:48.079",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131217,1739590248094,-1002.11616346,0.00011201,3,"2025-02-15T03:30:48.094",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131218,1739590248112,-53150.80144741,0.00011201,3,"2025-02-15T03:30:48.112",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131219,1739590248238,-1443.64072596,0.00011201,3,"2025-02-15T03:30:48.238",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131220,1739590248254,-45997.67285535,0.00011201,3,"2025-02-15T03:30:48.254",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131221,1739590248288,-696.2119902,0.00011201,3,"2025-02-15T03:30:48.288",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131222,1739590248306,-289.937,0.00011201,3,"2025-02-15T03:30:48.306",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131223,1739590248323,-11445.0000006,0.00011201,3,"2025-02-15T03:30:48.323",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131224,1739590248337,-5549.9,0.00011201,3,"2025-02-15T03:30:48.337",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131225,1739590248352,-329.77419601,0.00011201,3,"2025-02-15T03:30:48.352",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131226,1739590248371,-1124.999955,0.00011201,3,"2025-02-15T03:30:48.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131227,1739590248391,-675.424955,0.00011201,3,"2025-02-15T03:30:48.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131228,1739590248405,-1050.76466996,0.00011201,3,"2025-02-15T03:30:48.405",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131229,1739590248418,-22873.4975683,0.00011201,3,"2025-02-15T03:30:48.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131230,1739590248433,-260104.86006309,0.00011201,3,"2025-02-15T03:30:48.433",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131231,1739590248449,-18046.95264851,0.00011201,3,"2025-02-15T03:30:48.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131232,1739590249150,-500.0,0.00011036,2,"2025-02-15T03:30:49.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131233,1739590249164,-500.0,0.00011118,2,"2025-02-15T03:30:49.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131234,1739590249177,-210.20171699,0.00011201,2,"2025-02-15T03:30:49.177",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131235,1739590249192,-356.85828301,0.00011201,2,"2025-02-15T03:30:49.192",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131236,1739590249203,-2655.68939049,0.00011201,3,"2025-02-15T03:30:49.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131237,1739590249218,-4874.45,0.00011201,3,"2025-02-15T03:30:49.218",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131238,1739590249232,-408134.7607092,0.00011201,3,"2025-02-15T03:30:49.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131239,1739590249245,-94719.4451872,0.00011202,2,"2025-02-15T03:30:49.245",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131240,1739590249261,-23800.000001,0.00011202,2,"2025-02-15T03:30:49.261",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131241,1739590249279,-6280.85,0.00011202,2,"2025-02-15T03:30:49.279",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131242,1739590249405,-16458.84076682,0.00011202,2,"2025-02-15T03:30:49.405",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131250,1739590639861,423.0,0.00011,10,"2025-02-15T03:37:19.861",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131254,1739590854024,-300.0,8.972e-05,2,"2025-02-15T03:40:54.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131255,1739590854051,-49700.0,8.973e-05,2,"2025-02-15T03:40:54.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131256,1739590863290,-300.0,8.972e-05,2,"2025-02-15T03:41:03.290",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131257,1739590863316,-35600.0,8.973e-05,2,"2025-02-15T03:41:03.316",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131259,1739591045529,1710.5489,8.699e-05,2,"2025-02-15T03:44:05.529",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131263,1739591432091,-1083.3328075,8.836e-05,2,"2025-02-15T03:50:32.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131264,1739591432310,-16481.1796925,8.836e-05,2,"2025-02-15T03:50:32.310",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131265,1739591432320,-100918.7655,8.836e-05,2,"2025-02-15T03:50:32.320",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131266,1739591432332,-322.7584,8.973e-05,2,"2025-02-15T03:50:32.332",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131267,1739591432343,-5000.0,8.973e-05,2,"2025-02-15T03:50:32.343",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131268,1739591432352,-274.51477396,0.0001,2,"2025-02-15T03:50:32.352",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131269,1739591432362,-250.0,0.00010034,2,"2025-02-15T03:50:32.362",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131270,1739591432372,-183.12,0.00010075,2,"2025-02-15T03:50:32.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131271,1739591432381,-1000.0,0.00010124,2,"2025-02-15T03:50:32.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131272,1739591432390,-167.03,0.00010137,2,"2025-02-15T03:50:32.390",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131273,1739591432400,-150.0,0.00010684,2,"2025-02-15T03:50:32.400",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131274,1739591432409,-150.0,0.00010685,2,"2025-02-15T03:50:32.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131275,1739591432419,-2076.0,0.000107,5,"2025-02-15T03:50:32.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131276,1739591432428,-312.28449106,0.00010898,2,"2025-02-15T03:50:32.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131277,1739591432438,-177.32307393,0.000109,2,"2025-02-15T03:50:32.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131278,1739591432447,-2921.67279181,0.00010901,2,"2025-02-15T03:50:32.447",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131279,1739591432457,-14182.55,0.00010901,2,"2025-02-15T03:50:32.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131280,1739591432466,-548.53,0.00010901,2,"2025-02-15T03:50:32.466",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131281,1739591432476,-9999.99,0.00010901,2,"2025-02-15T03:50:32.476",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131283,1739591432485,-1132.22,0.00010901,2,"2025-02-15T03:50:32.485",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131285,1739591432494,-29999.99,0.00010901,2,"2025-02-15T03:50:32.494",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131286,1739591432504,-1374.68,0.00010901,2,"2025-02-15T03:50:32.504",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131287,1739591432513,-150.99,0.00010901,2,"2025-02-15T03:50:32.513",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131288,1739591432522,-3216.56,0.00010901,2,"2025-02-15T03:50:32.522",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131289,1739591432533,-508.74,0.00010958,2,"2025-02-15T03:50:32.533",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131291,1739591432543,-500.0,0.00010958,2,"2025-02-15T03:50:32.543",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131293,1739591432552,-500.0,0.00010958,2,"2025-02-15T03:50:32.552",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131295,1739591432562,-500.0,0.00010958,2,"2025-02-15T03:50:32.562",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131297,1739591432571,-500.0,0.00010958,2,"2025-02-15T03:50:32.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131299,1739591432581,-500.0,0.00010958,2,"2025-02-15T03:50:32.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131301,1739591432591,-549.29,0.00010958,2,"2025-02-15T03:50:32.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131303,1739591432600,-500.0,0.00010958,2,"2025-02-15T03:50:32.600",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131305,1739591432610,-500.0,0.00010958,2,"2025-02-15T03:50:32.610",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131307,1739591432620,-500.0,0.00010958,2,"2025-02-15T03:50:32.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131309,1739591432631,-500.0,0.00010958,2,"2025-02-15T03:50:32.631",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131311,1739591432640,-500.0,0.00010958,2,"2025-02-15T03:50:32.640",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131313,1739591432652,-500.0,0.00010958,2,"2025-02-15T03:50:32.652",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131315,1739591432665,-500.0,0.00010958,2,"2025-02-15T03:50:32.665",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131317,1739591432674,-500.0,0.00010958,2,"2025-02-15T03:50:32.674",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131319,1739591432683,-500.0,0.00010958,2,"2025-02-15T03:50:32.683",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131321,1739591432695,-505.18,0.00010958,2,"2025-02-15T03:50:32.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131323,1739591432704,-500.0,0.00010958,2,"2025-02-15T03:50:32.704",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131325,1739591432714,-500.0,0.00010958,2,"2025-02-15T03:50:32.714",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131327,1739591432723,-500.0,0.00010958,2,"2025-02-15T03:50:32.723",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131329,1739591432734,-500.0,0.00010958,2,"2025-02-15T03:50:32.734",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131332,1739591432743,-500.0,0.00010958,2,"2025-02-15T03:50:32.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131335,1739591432754,-500.0,0.00010958,2,"2025-02-15T03:50:32.754",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131338,1739591432763,-500.0,0.00010958,2,"2025-02-15T03:50:32.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131341,1739591432772,-500.0,0.00010958,2,"2025-02-15T03:50:32.772",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131344,1739591432781,-500.0,0.00010958,2,"2025-02-15T03:50:32.781",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131347,1739591432790,-500.0,0.00010958,2,"2025-02-15T03:50:32.790",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131350,1739591432800,-500.0,0.00010958,2,"2025-02-15T03:50:32.800",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131352,1739591432809,-500.0,0.00010958,2,"2025-02-15T03:50:32.809",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131354,1739591432819,-500.0,0.00010958,2,"2025-02-15T03:50:32.819",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131356,1739591432829,-500.0,0.00010958,2,"2025-02-15T03:50:32.829",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131359,1739591432839,-500.0,0.00010958,2,"2025-02-15T03:50:32.839",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131362,1739591432848,-500.0,0.00010958,2,"2025-02-15T03:50:32.848",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131365,1739591432857,-500.0,0.00010958,2,"2025-02-15T03:50:32.857",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131368,1739591432866,-500.0,0.00010958,2,"2025-02-15T03:50:32.866",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131371,1739591432875,-500.0,0.00010958,2,"2025-02-15T03:50:32.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131374,1739591432885,-500.0,0.00010958,2,"2025-02-15T03:50:32.885",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131377,1739591432894,-500.0,0.00010958,2,"2025-02-15T03:50:32.894",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131380,1739591432904,-500.0,0.00010958,2,"2025-02-15T03:50:32.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131383,1739591432913,-500.0,0.00010958,2,"2025-02-15T03:50:32.913",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131386,1739591432924,-500.0,0.00010958,2,"2025-02-15T03:50:32.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131389,1739591432933,-502.93332949,0.00010958,2,"2025-02-15T03:50:32.933",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131392,1739591432942,-500.0,0.00010958,2,"2025-02-15T03:50:32.942",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131395,1739591432951,-500.0,0.00010958,2,"2025-02-15T03:50:32.951",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131398,1739591432961,-500.0,0.00010958,2,"2025-02-15T03:50:32.961",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131401,1739591432970,-500.0,0.00010958,2,"2025-02-15T03:50:32.970",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131403,1739591432980,-167.77910101,0.00010958,2,"2025-02-15T03:50:32.980",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131405,1739591432991,-500.0,0.00010958,2,"2025-02-15T03:50:32.991",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131407,1739591433000,-610.92,0.00010958,2,"2025-02-15T03:50:33.000",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131408,1739591433009,-500.0,0.00010958,2,"2025-02-15T03:50:33.009",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131409,1739591433018,-502.36477344,0.00010958,2,"2025-02-15T03:50:33.018",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131410,1739591433028,-519.10576986,0.00010958,2,"2025-02-15T03:50:33.028",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131411,1739591433037,-838.86,0.00010958,2,"2025-02-15T03:50:33.037",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131412,1739591433047,-500.75567995,0.00010958,2,"2025-02-15T03:50:33.047",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131413,1739591433056,-500.0,0.00010958,2,"2025-02-15T03:50:33.056",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131414,1739591433067,-500.0,0.00010958,2,"2025-02-15T03:50:33.067",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131415,1739591433077,-500.0,0.00010958,2,"2025-02-15T03:50:33.077",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131416,1739591433087,-500.0,0.00010958,2,"2025-02-15T03:50:33.087",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131417,1739591433097,-500.0,0.00010958,2,"2025-02-15T03:50:33.097",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131418,1739591433107,-500.0,0.00010958,2,"2025-02-15T03:50:33.107",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131419,1739591433116,-500.0,0.00010958,2,"2025-02-15T03:50:33.116",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131420,1739591433126,-500.0,0.00010958,2,"2025-02-15T03:50:33.126",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131421,1739591433136,-500.0,0.00010958,2,"2025-02-15T03:50:33.136",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131422,1739591433146,-500.0,0.00010958,2,"2025-02-15T03:50:33.146",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131423,1739591433156,-500.0,0.00010958,2,"2025-02-15T03:50:33.156",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131424,1739591433165,-624.26,0.00010958,2,"2025-02-15T03:50:33.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131425,1739591433175,-1082.97,0.00010958,2,"2025-02-15T03:50:33.175",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131426,1739591433185,-501.81556964,0.00010958,2,"2025-02-15T03:50:33.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131427,1739591433194,-503.46885896,0.00010958,2,"2025-02-15T03:50:33.194",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131428,1739591433203,-500.0,0.00010958,2,"2025-02-15T03:50:33.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131429,1739591433212,-500.0,0.00010958,2,"2025-02-15T03:50:33.212",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131430,1739591433222,-500.0,0.00010958,2,"2025-02-15T03:50:33.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131431,1739591433232,-501.08945867,0.00010958,2,"2025-02-15T03:50:33.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131432,1739591433241,-500.0,0.00010958,2,"2025-02-15T03:50:33.241",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131433,1739591433251,-504.46545986,0.00010958,2,"2025-02-15T03:50:33.251",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131434,1739591433260,-500.0,0.00010958,2,"2025-02-15T03:50:33.260",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131435,1739591433270,-504.27876616,0.00010958,2,"2025-02-15T03:50:33.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131436,1739591433280,-500.0,0.00010958,2,"2025-02-15T03:50:33.280",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131437,1739591433289,-500.0,0.00010958,2,"2025-02-15T03:50:33.289",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131438,1739591433298,-545.69,0.00010958,2,"2025-02-15T03:50:33.298",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131439,1739591433307,-500.0,0.00010958,2,"2025-02-15T03:50:33.307",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131440,1739591433317,-500.0,0.00010958,2,"2025-02-15T03:50:33.317",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131441,1739591433326,-500.0,0.00010958,2,"2025-02-15T03:50:33.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131442,1739591433336,-500.0,0.00010958,2,"2025-02-15T03:50:33.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131443,1739591433345,-500.0,0.00010958,2,"2025-02-15T03:50:33.345",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131444,1739591433355,-500.0,0.00010958,2,"2025-02-15T03:50:33.355",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131445,1739591433364,-500.0,0.00010958,2,"2025-02-15T03:50:33.364",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131446,1739591433373,-500.0,0.00010958,2,"2025-02-15T03:50:33.373",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131447,1739591433382,-500.0,0.00010958,2,"2025-02-15T03:50:33.382",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131448,1739591433392,-500.0,0.00010958,2,"2025-02-15T03:50:33.392",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131449,1739591433401,-500.0,0.00010958,2,"2025-02-15T03:50:33.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131450,1739591433411,-500.0,0.00010958,2,"2025-02-15T03:50:33.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131451,1739591433420,-500.0,0.00010958,2,"2025-02-15T03:50:33.420",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131452,1739591433430,-500.0,0.00010958,2,"2025-02-15T03:50:33.430",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131453,1739591433439,-500.0,0.00010958,2,"2025-02-15T03:50:33.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131454,1739591433449,-500.0,0.00010958,2,"2025-02-15T03:50:33.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131455,1739591433459,-500.0,0.00010958,2,"2025-02-15T03:50:33.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131456,1739591433469,-500.0,0.00010958,2,"2025-02-15T03:50:33.469",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131457,1739591433478,-500.0,0.00010958,2,"2025-02-15T03:50:33.478",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131458,1739591433488,-500.0,0.00010958,2,"2025-02-15T03:50:33.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131459,1739591433497,-500.0,0.00010958,2,"2025-02-15T03:50:33.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131460,1739591433506,-500.0,0.00010958,2,"2025-02-15T03:50:33.506",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131461,1739591433516,-500.0,0.00010958,2,"2025-02-15T03:50:33.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131462,1739591433525,-500.0,0.00010958,2,"2025-02-15T03:50:33.525",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131463,1739591433535,-362.85169066,0.00010958,2,"2025-02-15T03:50:33.535",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131464,1739591433544,-500.0,0.00010958,2,"2025-02-15T03:50:33.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131465,1739591433553,-515.45246629,0.00010958,2,"2025-02-15T03:50:33.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131466,1739591433563,-501.00163453,0.00010958,2,"2025-02-15T03:50:33.563",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131467,1739591433573,-500.0,0.00010958,2,"2025-02-15T03:50:33.573",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131468,1739591433583,-500.0,0.00010958,2,"2025-02-15T03:50:33.583",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131469,1739591433593,-787.99,0.00010958,2,"2025-02-15T03:50:33.593",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131470,1739591433603,-500.0,0.00010958,2,"2025-02-15T03:50:33.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131471,1739591433613,-566.81858691,0.00010958,2,"2025-02-15T03:50:33.613",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131472,1739591433623,-500.0,0.00010958,2,"2025-02-15T03:50:33.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131473,1739591433632,-500.0,0.00010958,2,"2025-02-15T03:50:33.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131474,1739591433642,-502.2746242,0.00010958,2,"2025-02-15T03:50:33.642",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131475,1739591433653,-502.76068977,0.00010958,2,"2025-02-15T03:50:33.653",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131476,1739591433665,-500.0,0.00010958,2,"2025-02-15T03:50:33.665",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131477,1739591433674,-500.0,0.00010958,2,"2025-02-15T03:50:33.674",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131478,1739591433684,-500.0,0.00010958,2,"2025-02-15T03:50:33.684",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131479,1739591433695,-500.0,0.00010958,2,"2025-02-15T03:50:33.695",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131480,1739591433704,-500.0,0.00010958,2,"2025-02-15T03:50:33.704",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131481,1739591433715,-500.0,0.00010958,2,"2025-02-15T03:50:33.715",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131482,1739591433724,-500.0,0.00010958,2,"2025-02-15T03:50:33.724",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131483,1739591433733,-512.32,0.00010958,2,"2025-02-15T03:50:33.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131484,1739591433743,-500.0,0.00010958,2,"2025-02-15T03:50:33.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131485,1739591433753,-504.65883908,0.00010958,2,"2025-02-15T03:50:33.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131486,1739591433763,-500.0,0.00010958,2,"2025-02-15T03:50:33.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131487,1739591433773,-500.0,0.00010958,2,"2025-02-15T03:50:33.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131488,1739591433782,-500.0,0.00010958,2,"2025-02-15T03:50:33.782",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131489,1739591433791,-500.0,0.00010958,2,"2025-02-15T03:50:33.791",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131490,1739591433800,-500.57246214,0.00010958,2,"2025-02-15T03:50:33.800",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131491,1739591433809,-500.0,0.00010958,2,"2025-02-15T03:50:33.809",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131492,1739591433819,-500.0,0.00010958,2,"2025-02-15T03:50:33.819",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131493,1739591433829,-500.0,0.00010958,2,"2025-02-15T03:50:33.829",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131494,1739591433839,-500.0,0.00010958,2,"2025-02-15T03:50:33.839",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131495,1739591433848,-500.0,0.00010958,2,"2025-02-15T03:50:33.848",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131496,1739591433858,-500.0,0.00010958,2,"2025-02-15T03:50:33.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131497,1739591433867,-500.0,0.00010958,2,"2025-02-15T03:50:33.867",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131498,1739591433877,-500.0,0.00010958,2,"2025-02-15T03:50:33.877",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131499,1739591433887,-500.0,0.00010958,2,"2025-02-15T03:50:33.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131500,1739591433896,-500.0,0.00010958,2,"2025-02-15T03:50:33.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131501,1739591433906,-500.0,0.00010958,2,"2025-02-15T03:50:33.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131502,1739591433915,-500.0,0.00010958,2,"2025-02-15T03:50:33.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131503,1739591433924,-500.0,0.00010958,2,"2025-02-15T03:50:33.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131504,1739591433934,-500.0,0.00010958,2,"2025-02-15T03:50:33.934",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131505,1739591433944,-500.0,0.00010958,2,"2025-02-15T03:50:33.944",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131506,1739591433954,-312.61389021,0.00010958,2,"2025-02-15T03:50:33.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131507,1739591433963,-500.0,0.00010958,2,"2025-02-15T03:50:33.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131508,1739591433973,-500.0,0.00010958,2,"2025-02-15T03:50:33.973",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131509,1739591433983,-1101.17,0.00010958,2,"2025-02-15T03:50:33.983",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131510,1739591433992,-500.0,0.00010958,2,"2025-02-15T03:50:33.992",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131511,1739591434001,-500.0,0.00010958,2,"2025-02-15T03:50:34.001",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131512,1739591434011,-500.0,0.00010958,2,"2025-02-15T03:50:34.011",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131513,1739591434022,-500.0,0.00010958,2,"2025-02-15T03:50:34.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131514,1739591434031,-1132.9,0.00010958,2,"2025-02-15T03:50:34.031",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131515,1739591434041,-500.0,0.00010958,2,"2025-02-15T03:50:34.041",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131516,1739591434051,-1581.21,0.00010958,2,"2025-02-15T03:50:34.051",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131517,1739591434060,-500.0,0.00010958,2,"2025-02-15T03:50:34.060",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131518,1739591434070,-500.0,0.00010958,2,"2025-02-15T03:50:34.070",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131519,1739591434080,-500.0,0.00010958,2,"2025-02-15T03:50:34.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131520,1739591434090,-552.34,0.00010958,2,"2025-02-15T03:50:34.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131521,1739591434100,-1042.01,0.00010958,2,"2025-02-15T03:50:34.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131522,1739591434110,-500.0,0.00010958,2,"2025-02-15T03:50:34.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131523,1739591434120,-602.76,0.00010958,2,"2025-02-15T03:50:34.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131524,1739591434130,-1440.09,0.00010958,2,"2025-02-15T03:50:34.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131525,1739591434139,-1007.21,0.00010958,2,"2025-02-15T03:50:34.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131526,1739591434149,-500.0,0.00010958,2,"2025-02-15T03:50:34.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131527,1739591434159,-500.0,0.00010958,2,"2025-02-15T03:50:34.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131528,1739591434169,-714.45,0.00010958,2,"2025-02-15T03:50:34.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131529,1739591434179,-500.0,0.00010958,2,"2025-02-15T03:50:34.179",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131530,1739591434189,-501.28453168,0.00010958,2,"2025-02-15T03:50:34.189",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131531,1739591434198,-502.22365294,0.00010958,2,"2025-02-15T03:50:34.198",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131532,1739591434208,-500.0,0.00010958,2,"2025-02-15T03:50:34.208",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131533,1739591434218,-500.0,0.00010958,2,"2025-02-15T03:50:34.218",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131534,1739591434228,-500.0,0.00010958,2,"2025-02-15T03:50:34.228",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131535,1739591434237,-500.0,0.00010958,2,"2025-02-15T03:50:34.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131536,1739591434246,-500.0,0.00010958,2,"2025-02-15T03:50:34.246",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131537,1739591434256,-505.79782711,0.00010958,2,"2025-02-15T03:50:34.256",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131538,1739591434265,-1480.5,0.00010958,2,"2025-02-15T03:50:34.265",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131539,1739591434274,-500.0,0.00010958,2,"2025-02-15T03:50:34.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131540,1739591434283,-374.75238712,0.00010958,2,"2025-02-15T03:50:34.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131541,1739591434293,-500.0,0.00010958,2,"2025-02-15T03:50:34.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131542,1739591434303,-555.17377911,0.00010958,2,"2025-02-15T03:50:34.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131543,1739591434312,-500.0,0.00010958,2,"2025-02-15T03:50:34.312",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131544,1739591434322,-500.0,0.00010958,2,"2025-02-15T03:50:34.322",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131545,1739591434332,-500.0,0.00010958,2,"2025-02-15T03:50:34.332",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131546,1739591434342,-181.27333807,0.00010958,2,"2025-02-15T03:50:34.342",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131547,1739591434351,-500.0,0.00010958,2,"2025-02-15T03:50:34.351",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131548,1739591434361,-566.71,0.00010958,2,"2025-02-15T03:50:34.361",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131549,1739591434371,-500.0,0.00010958,2,"2025-02-15T03:50:34.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131550,1739591434381,-500.0,0.00010958,2,"2025-02-15T03:50:34.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131551,1739591434391,-735.48,0.00010958,2,"2025-02-15T03:50:34.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131552,1739591434401,-505.28752485,0.00010958,2,"2025-02-15T03:50:34.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131553,1739591434411,-500.0,0.00010958,2,"2025-02-15T03:50:34.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131554,1739591434420,-501.00666656,0.00010958,2,"2025-02-15T03:50:34.420",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131555,1739591434429,-500.0,0.00010958,2,"2025-02-15T03:50:34.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131556,1739591434439,-609.37,0.00010958,2,"2025-02-15T03:50:34.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131557,1739591434449,-500.0,0.00010958,2,"2025-02-15T03:50:34.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131558,1739591434459,-500.0,0.00010958,2,"2025-02-15T03:50:34.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131559,1739591434468,-500.0,0.00010958,2,"2025-02-15T03:50:34.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131560,1739591434478,-500.0,0.00010958,2,"2025-02-15T03:50:34.478",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131561,1739591434487,-500.0,0.00010958,2,"2025-02-15T03:50:34.487",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131562,1739591434497,-500.0,0.00010958,2,"2025-02-15T03:50:34.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131563,1739591434507,-562.31,0.00010958,2,"2025-02-15T03:50:34.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131564,1739591434516,-500.0,0.00010958,2,"2025-02-15T03:50:34.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131565,1739591434526,-646.09,0.00010958,2,"2025-02-15T03:50:34.526",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131566,1739591434535,-500.0,0.00010958,2,"2025-02-15T03:50:34.535",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131567,1739591434546,-502.15481859,0.00010958,2,"2025-02-15T03:50:34.546",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131568,1739591434557,-500.0,0.00010958,2,"2025-02-15T03:50:34.557",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131569,1739591434566,-663.52,0.00010958,2,"2025-02-15T03:50:34.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131570,1739591434575,-500.0,0.00010958,2,"2025-02-15T03:50:34.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131571,1739591434585,-500.0,0.00010958,2,"2025-02-15T03:50:34.585",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131572,1739591434594,-500.0,0.00010958,2,"2025-02-15T03:50:34.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131573,1739591434604,-500.0,0.00010958,2,"2025-02-15T03:50:34.604",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131574,1739591434613,-500.0,0.00010958,2,"2025-02-15T03:50:34.613",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131575,1739591434623,-500.0,0.00010958,2,"2025-02-15T03:50:34.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131576,1739591434632,-500.0,0.00010958,2,"2025-02-15T03:50:34.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131577,1739591434641,-500.0,0.00010958,2,"2025-02-15T03:50:34.641",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131578,1739591434651,-500.0,0.00010958,2,"2025-02-15T03:50:34.651",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131579,1739591434664,-500.0,0.00010958,2,"2025-02-15T03:50:34.664",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131580,1739591434673,-500.0,0.00010958,2,"2025-02-15T03:50:34.673",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131581,1739591434683,-500.0,0.00010958,2,"2025-02-15T03:50:34.683",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131582,1739591434694,-500.0,0.00010958,2,"2025-02-15T03:50:34.694",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131583,1739591434705,-626.57,0.00010958,2,"2025-02-15T03:50:34.705",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131584,1739591434717,-500.0,0.00010958,2,"2025-02-15T03:50:34.717",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131585,1739591434726,-500.0,0.00010958,2,"2025-02-15T03:50:34.726",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131586,1739591434737,-500.0,0.00010958,2,"2025-02-15T03:50:34.737",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131587,1739591434748,-492.23,0.00010958,2,"2025-02-15T03:50:34.748",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131588,1739591434758,-1000.0,0.00010985,2,"2025-02-15T03:50:34.758",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131589,1739591434767,-150.0,0.00010993,2,"2025-02-15T03:50:34.767",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131590,1739591434776,-150.0,0.00010994,2,"2025-02-15T03:50:34.776",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131591,1739591434786,-560.84,0.00010997,2,"2025-02-15T03:50:34.786",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131592,1739591434795,-500.0,0.00010997,2,"2025-02-15T03:50:34.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131593,1739591434804,-500.0,0.00010997,2,"2025-02-15T03:50:34.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131594,1739591434813,-840.48,0.00010997,2,"2025-02-15T03:50:34.813",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131595,1739591434824,-500.0,0.00010997,2,"2025-02-15T03:50:34.824",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131596,1739591434833,-500.0,0.00010997,2,"2025-02-15T03:50:34.833",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131597,1739591434843,-500.0,0.00010997,2,"2025-02-15T03:50:34.843",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131598,1739591434853,-539.00686772,0.00010997,2,"2025-02-15T03:50:34.853",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131599,1739591434862,-293.15979743,0.00010997,2,"2025-02-15T03:50:34.862",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131600,1739591434871,-506.05707061,0.00010997,2,"2025-02-15T03:50:34.871",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131601,1739591434881,-661.4,0.00010997,2,"2025-02-15T03:50:34.881",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131602,1739591434890,-820.3,0.00010997,2,"2025-02-15T03:50:34.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131603,1739591434899,-688.63,0.00010997,2,"2025-02-15T03:50:34.899",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131604,1739591434908,-862.66,0.00010997,2,"2025-02-15T03:50:34.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131605,1739591434917,-877.57,0.00010997,2,"2025-02-15T03:50:34.917",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131606,1739591434926,-674.61,0.00010997,2,"2025-02-15T03:50:34.926",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131607,1739591434935,-500.0,0.00010997,2,"2025-02-15T03:50:34.935",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131608,1739591434945,-778.65,0.00010997,2,"2025-02-15T03:50:34.945",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131609,1739591434955,-1113.73,0.00010997,2,"2025-02-15T03:50:34.955",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131610,1739591434963,-676.59,0.00010997,2,"2025-02-15T03:50:34.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131611,1739591434973,-500.0,0.00010997,2,"2025-02-15T03:50:34.973",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131612,1739591434982,-500.0,0.00010997,2,"2025-02-15T03:50:34.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131613,1739591434993,-829.2,0.00010997,2,"2025-02-15T03:50:34.993",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131614,1739591435004,-600.22,0.00010997,2,"2025-02-15T03:50:35.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131615,1739591435015,-500.0,0.00010997,2,"2025-02-15T03:50:35.015",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131616,1739591435024,-500.0,0.00010997,2,"2025-02-15T03:50:35.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131617,1739591435035,-520.96,0.00010997,2,"2025-02-15T03:50:35.035",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131618,1739591435044,-772.43,0.00010997,2,"2025-02-15T03:50:35.044",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131619,1739591435055,-1444.32,0.00010997,2,"2025-02-15T03:50:35.055",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131620,1739591435065,-155.754726,0.00010997,2,"2025-02-15T03:50:35.065",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131621,1739591435075,-500.0,0.00010998,2,"2025-02-15T03:50:35.075",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131622,1739591435086,-500.0,0.00010998,2,"2025-02-15T03:50:35.086",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131623,1739591435096,-606.46,0.00010998,2,"2025-02-15T03:50:35.096",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131624,1739591435107,-500.0,0.00010998,2,"2025-02-15T03:50:35.107",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131625,1739591435117,-500.0,0.00010998,2,"2025-02-15T03:50:35.117",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131626,1739591435127,-500.0,0.00010998,2,"2025-02-15T03:50:35.127",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131627,1739591435137,-500.0,0.00010998,2,"2025-02-15T03:50:35.137",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131628,1739591435146,-500.0,0.00010998,2,"2025-02-15T03:50:35.146",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131629,1739591435156,-500.0,0.00010998,2,"2025-02-15T03:50:35.156",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131630,1739591435165,-500.0,0.00010998,2,"2025-02-15T03:50:35.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131631,1739591435175,-500.0,0.00010998,2,"2025-02-15T03:50:35.175",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131632,1739591435185,-500.0,0.00010998,2,"2025-02-15T03:50:35.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131633,1739591435195,-500.0,0.00010998,2,"2025-02-15T03:50:35.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131634,1739591435204,-500.0,0.00010998,2,"2025-02-15T03:50:35.204",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131635,1739591435214,-500.0,0.00010998,2,"2025-02-15T03:50:35.214",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131636,1739591435223,-523.86,0.00010998,2,"2025-02-15T03:50:35.223",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131637,1739591435233,-500.0,0.00010998,2,"2025-02-15T03:50:35.233",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131638,1739591435243,-500.0,0.00010998,2,"2025-02-15T03:50:35.243",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131639,1739591435252,-534.2,0.00010998,2,"2025-02-15T03:50:35.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131640,1739591435262,-500.0,0.00010998,2,"2025-02-15T03:50:35.262",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131641,1739591435272,-500.0,0.00010998,2,"2025-02-15T03:50:35.272",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131642,1739591435282,-500.0,0.00010998,2,"2025-02-15T03:50:35.282",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131643,1739591435291,-525.05,0.00010998,2,"2025-02-15T03:50:35.291",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131644,1739591435304,-500.0,0.00010998,2,"2025-02-15T03:50:35.304",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131645,1739591435314,-500.0,0.00010998,2,"2025-02-15T03:50:35.314",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131646,1739591435324,-500.0,0.00010998,2,"2025-02-15T03:50:35.324",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131647,1739591435333,-500.0,0.00010998,2,"2025-02-15T03:50:35.333",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131648,1739591435343,-500.0,0.00010998,2,"2025-02-15T03:50:35.343",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131649,1739591435353,-500.0,0.00010998,2,"2025-02-15T03:50:35.353",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131650,1739591435363,-500.0,0.00010998,2,"2025-02-15T03:50:35.363",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131651,1739591435372,-500.0,0.00010998,2,"2025-02-15T03:50:35.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131652,1739591435383,-507.2,0.00010998,2,"2025-02-15T03:50:35.383",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131653,1739591435392,-840.82,0.00010998,2,"2025-02-15T03:50:35.392",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131654,1739591435402,-500.0,0.00010998,2,"2025-02-15T03:50:35.402",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131655,1739591435412,-500.0,0.00010998,2,"2025-02-15T03:50:35.412",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131656,1739591435421,-500.0,0.00010998,2,"2025-02-15T03:50:35.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131657,1739591435431,-500.0,0.00010998,2,"2025-02-15T03:50:35.431",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131658,1739591435441,-500.0,0.00010998,2,"2025-02-15T03:50:35.441",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131659,1739591435451,-532.13,0.00010998,2,"2025-02-15T03:50:35.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131660,1739591435461,-500.0,0.00010998,2,"2025-02-15T03:50:35.461",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131661,1739591435471,-500.0,0.00010998,2,"2025-02-15T03:50:35.471",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131662,1739591435480,-591.91,0.00010998,2,"2025-02-15T03:50:35.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131663,1739591435490,-500.0,0.00010998,2,"2025-02-15T03:50:35.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131664,1739591435499,-500.0,0.00010998,2,"2025-02-15T03:50:35.499",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131665,1739591435509,-579.85,0.00010998,2,"2025-02-15T03:50:35.509",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131666,1739591435518,-577.6,0.00010998,2,"2025-02-15T03:50:35.518",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131667,1739591435528,-500.0,0.00010998,2,"2025-02-15T03:50:35.528",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131668,1739591435538,-562.99,0.00010998,2,"2025-02-15T03:50:35.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131669,1739591435547,-500.0,0.00010998,2,"2025-02-15T03:50:35.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131670,1739591435558,-500.0,0.00010998,2,"2025-02-15T03:50:35.558",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131671,1739591435568,-947.28,0.00010998,2,"2025-02-15T03:50:35.568",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131672,1739591435578,-500.0,0.00010998,2,"2025-02-15T03:50:35.578",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131673,1739591435590,-500.0,0.00010998,2,"2025-02-15T03:50:35.590",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131674,1739591435600,-671.25,0.00010998,2,"2025-02-15T03:50:35.600",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131675,1739591435612,-500.0,0.00010998,2,"2025-02-15T03:50:35.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131676,1739591435622,-500.0,0.00010998,2,"2025-02-15T03:50:35.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131677,1739591435632,-500.0,0.00010998,2,"2025-02-15T03:50:35.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131678,1739591435642,-500.0,0.00010998,2,"2025-02-15T03:50:35.642",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131679,1739591435653,-500.0,0.00010998,2,"2025-02-15T03:50:35.653",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131680,1739591435667,-500.0,0.00010998,2,"2025-02-15T03:50:35.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131681,1739591435676,-500.0,0.00010998,2,"2025-02-15T03:50:35.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131682,1739591435686,-500.0,0.00010998,2,"2025-02-15T03:50:35.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131683,1739591435696,-500.0,0.00010998,2,"2025-02-15T03:50:35.696",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131684,1739591435707,-500.0,0.00010998,2,"2025-02-15T03:50:35.707",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131685,1739591435716,-500.0,0.00010998,2,"2025-02-15T03:50:35.716",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131686,1739591435726,-500.0,0.00010998,2,"2025-02-15T03:50:35.726",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131687,1739591435735,-500.0,0.00010998,2,"2025-02-15T03:50:35.735",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131688,1739591435747,-500.0,0.00010998,2,"2025-02-15T03:50:35.747",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131689,1739591435758,-500.0,0.00010998,2,"2025-02-15T03:50:35.758",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131690,1739591435767,-500.0,0.00010998,2,"2025-02-15T03:50:35.767",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131691,1739591435777,-500.0,0.00010998,2,"2025-02-15T03:50:35.777",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131692,1739591435787,-502.12962981,0.00010998,2,"2025-02-15T03:50:35.787",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131693,1739591435797,-689.14,0.00010998,2,"2025-02-15T03:50:35.797",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131694,1739591435806,-500.0,0.00010998,2,"2025-02-15T03:50:35.806",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131695,1739591435816,-500.0,0.00010998,2,"2025-02-15T03:50:35.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131696,1739591435825,-500.0,0.00010998,2,"2025-02-15T03:50:35.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131697,1739591435835,-500.77368885,0.00010998,2,"2025-02-15T03:50:35.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131698,1739591435845,-552.72,0.00010998,2,"2025-02-15T03:50:35.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131699,1739591435855,-500.0,0.00010998,2,"2025-02-15T03:50:35.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131700,1739591435865,-500.0,0.00010998,2,"2025-02-15T03:50:35.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131701,1739591435874,-500.0,0.00010998,2,"2025-02-15T03:50:35.874",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131702,1739591435884,-500.0,0.00010998,2,"2025-02-15T03:50:35.884",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131703,1739591435894,-660.67,0.00010998,2,"2025-02-15T03:50:35.894",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131704,1739591435904,-500.0,0.00010998,2,"2025-02-15T03:50:35.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131705,1739591435914,-500.0,0.00010998,2,"2025-02-15T03:50:35.914",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131706,1739591435923,-501.58157633,0.00010998,2,"2025-02-15T03:50:35.923",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131707,1739591435933,-501.56865156,0.00010998,2,"2025-02-15T03:50:35.933",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131708,1739591435943,-500.0,0.00010998,2,"2025-02-15T03:50:35.943",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131709,1739591435953,-500.0,0.00010998,2,"2025-02-15T03:50:35.953",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131710,1739591435963,-500.0,0.00010998,2,"2025-02-15T03:50:35.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131711,1739591435974,-500.0,0.00010998,2,"2025-02-15T03:50:35.974",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131712,1739591435984,-500.0,0.00010998,2,"2025-02-15T03:50:35.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131713,1739591435994,-500.0,0.00010998,2,"2025-02-15T03:50:35.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131714,1739591436222,-500.0,0.00010998,2,"2025-02-15T03:50:36.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131715,1739591436232,-500.0,0.00010998,2,"2025-02-15T03:50:36.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131716,1739591436242,-505.98,0.00010998,2,"2025-02-15T03:50:36.242",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131717,1739591436252,-500.0,0.00010998,2,"2025-02-15T03:50:36.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131718,1739591436262,-500.68547401,0.00010998,2,"2025-02-15T03:50:36.262",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131719,1739591436274,-603.01,0.00010998,2,"2025-02-15T03:50:36.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131720,1739591436283,-500.93587866,0.00010998,2,"2025-02-15T03:50:36.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131721,1739591436293,-500.0,0.00010998,2,"2025-02-15T03:50:36.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131722,1739591436303,-500.0,0.00010998,2,"2025-02-15T03:50:36.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131723,1739591436313,-500.0,0.00010998,2,"2025-02-15T03:50:36.313",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131724,1739591436323,-500.0,0.00010998,2,"2025-02-15T03:50:36.323",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131725,1739591436333,-500.0,0.00010998,2,"2025-02-15T03:50:36.333",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131726,1739591436342,-500.0,0.00010998,2,"2025-02-15T03:50:36.342",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131727,1739591436352,-500.0,0.00010998,2,"2025-02-15T03:50:36.352",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131728,1739591436362,-500.89938504,0.00010998,2,"2025-02-15T03:50:36.362",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131729,1739591436372,-503.03,0.00010998,2,"2025-02-15T03:50:36.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131730,1739591436382,-500.0,0.00010998,2,"2025-02-15T03:50:36.382",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131731,1739591436391,-500.0,0.00010998,2,"2025-02-15T03:50:36.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131732,1739591436401,-500.0,0.00010998,2,"2025-02-15T03:50:36.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131733,1739591436411,-500.0,0.00010998,2,"2025-02-15T03:50:36.411",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131734,1739591436421,-500.0,0.00010998,2,"2025-02-15T03:50:36.421",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131735,1739591436430,-500.0,0.00010998,2,"2025-02-15T03:50:36.430",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131736,1739591436439,-500.0,0.00010998,2,"2025-02-15T03:50:36.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131737,1739591436449,-501.16056252,0.00010998,2,"2025-02-15T03:50:36.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131738,1739591436459,-500.0,0.00010998,2,"2025-02-15T03:50:36.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131739,1739591436468,-500.0,0.00010998,2,"2025-02-15T03:50:36.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131740,1739591436483,-500.53675428,0.00010998,2,"2025-02-15T03:50:36.483",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131741,1739591436493,-500.0,0.00010998,2,"2025-02-15T03:50:36.493",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131742,1739591436503,-500.0,0.00010998,2,"2025-02-15T03:50:36.503",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131743,1739591436512,-698.83,0.00010998,2,"2025-02-15T03:50:36.512",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131744,1739591436522,-504.80360798,0.00010998,2,"2025-02-15T03:50:36.522",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131745,1739591436532,-500.0,0.00010998,2,"2025-02-15T03:50:36.532",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131746,1739591436543,-500.0,0.00010998,2,"2025-02-15T03:50:36.543",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131747,1739591436553,-500.0,0.00010998,2,"2025-02-15T03:50:36.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131748,1739591436564,-500.0,0.00010998,2,"2025-02-15T03:50:36.564",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131749,1739591436574,-501.07272517,0.00010998,2,"2025-02-15T03:50:36.574",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131750,1739591436584,-500.0,0.00010998,2,"2025-02-15T03:50:36.584",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131751,1739591436594,-500.0,0.00010998,2,"2025-02-15T03:50:36.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131752,1739591436603,-502.45197475,0.00010998,2,"2025-02-15T03:50:36.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131753,1739591436614,-1286.29,0.00010998,2,"2025-02-15T03:50:36.614",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131754,1739591436625,-500.0,0.00010998,2,"2025-02-15T03:50:36.625",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131755,1739591436635,-500.0,0.00010998,2,"2025-02-15T03:50:36.635",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131756,1739591436645,-500.0,0.00010998,2,"2025-02-15T03:50:36.645",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131757,1739591436657,-500.0,0.00010998,2,"2025-02-15T03:50:36.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131758,1739591436668,-502.21191946,0.00010998,2,"2025-02-15T03:50:36.668",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131759,1739591436678,-957.51,0.00010998,2,"2025-02-15T03:50:36.678",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131760,1739591436689,-500.0,0.00010998,2,"2025-02-15T03:50:36.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131761,1739591436699,-500.0,0.00010998,2,"2025-02-15T03:50:36.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131762,1739591436709,-500.0,0.00010998,2,"2025-02-15T03:50:36.709",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131763,1739591436719,-604.8,0.00010998,2,"2025-02-15T03:50:36.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131764,1739591436730,-500.0,0.00010998,2,"2025-02-15T03:50:36.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131765,1739591436740,-590.77,0.00010998,2,"2025-02-15T03:50:36.740",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131766,1739591436751,-500.70555518,0.00010998,2,"2025-02-15T03:50:36.751",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131767,1739591436760,-500.0,0.00010998,2,"2025-02-15T03:50:36.760",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131768,1739591436770,-502.91347695,0.00010998,2,"2025-02-15T03:50:36.770",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131769,1739591436780,-500.0,0.00010998,2,"2025-02-15T03:50:36.780",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131770,1739591436791,-500.0,0.00010998,2,"2025-02-15T03:50:36.791",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131771,1739591436801,-500.0,0.00010998,2,"2025-02-15T03:50:36.801",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131772,1739591436811,-577.21,0.00010998,2,"2025-02-15T03:50:36.811",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131773,1739591436822,-500.0,0.00010998,2,"2025-02-15T03:50:36.822",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131774,1739591436832,-500.0,0.00010998,2,"2025-02-15T03:50:36.832",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131775,1739591436842,-500.0,0.00010998,2,"2025-02-15T03:50:36.842",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131776,1739591436853,-500.0,0.00010998,2,"2025-02-15T03:50:36.853",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131777,1739591436863,-1362.33,0.00010998,2,"2025-02-15T03:50:36.863",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131778,1739591436873,-500.94,0.00010998,2,"2025-02-15T03:50:36.873",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131779,1739591436882,-523.50946812,0.00010998,2,"2025-02-15T03:50:36.882",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131780,1739591436892,-500.0,0.00010998,2,"2025-02-15T03:50:36.892",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131781,1739591436902,-500.0,0.00010998,2,"2025-02-15T03:50:36.902",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131782,1739591436912,-500.0,0.00010998,2,"2025-02-15T03:50:36.912",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131783,1739591436921,-500.0,0.00010998,2,"2025-02-15T03:50:36.921",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131784,1739591436931,-279.00065952,0.00010998,2,"2025-02-15T03:50:36.931",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131785,1739591436941,-537.23,0.00010998,2,"2025-02-15T03:50:36.941",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131786,1739591436952,-500.0,0.00010998,2,"2025-02-15T03:50:36.952",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131787,1739591436962,-507.79,0.00010998,2,"2025-02-15T03:50:36.962",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131788,1739591436971,-500.0,0.00010998,2,"2025-02-15T03:50:36.971",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131789,1739591436982,-500.0,0.00010998,2,"2025-02-15T03:50:36.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131790,1739591436996,-502.03170856,0.00010998,2,"2025-02-15T03:50:36.996",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131791,1739591437005,-500.0,0.00010998,2,"2025-02-15T03:50:37.005",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131792,1739591437015,-504.69659188,0.00010998,2,"2025-02-15T03:50:37.015",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131793,1739591437024,-503.03335389,0.00010998,2,"2025-02-15T03:50:37.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131794,1739591437033,-500.0,0.00010998,2,"2025-02-15T03:50:37.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131795,1739591437043,-1093.04,0.00010998,2,"2025-02-15T03:50:37.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131796,1739591437053,-750.63,0.00010998,2,"2025-02-15T03:50:37.053",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131797,1739591437063,-500.0,0.00010998,2,"2025-02-15T03:50:37.063",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131798,1739591437073,-500.0,0.00010998,2,"2025-02-15T03:50:37.073",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131799,1739591437083,-500.0,0.00010998,2,"2025-02-15T03:50:37.083",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131800,1739591437093,-586.0,0.00010998,2,"2025-02-15T03:50:37.093",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131801,1739591437103,-504.48376314,0.00010998,2,"2025-02-15T03:50:37.103",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131802,1739591437113,-500.0,0.00010998,2,"2025-02-15T03:50:37.113",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131803,1739591437123,-500.0,0.00010998,2,"2025-02-15T03:50:37.123",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131804,1739591437132,-503.69624726,0.00010998,2,"2025-02-15T03:50:37.132",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131805,1739591437143,-500.0,0.00010998,2,"2025-02-15T03:50:37.143",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131806,1739591437153,-1563.12,0.00010998,2,"2025-02-15T03:50:37.153",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131807,1739591437163,-500.0,0.00010998,2,"2025-02-15T03:50:37.163",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131808,1739591437172,-500.0,0.00010998,2,"2025-02-15T03:50:37.172",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131809,1739591437183,-668.95,0.00010998,2,"2025-02-15T03:50:37.183",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131810,1739591437192,-459.7361365,0.00010998,2,"2025-02-15T03:50:37.192",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131811,1739591437203,-500.0,0.00010998,2,"2025-02-15T03:50:37.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131812,1739591437213,-502.78525777,0.00010998,2,"2025-02-15T03:50:37.213",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131813,1739591437223,-500.0,0.00010998,2,"2025-02-15T03:50:37.223",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131814,1739591437233,-501.38424913,0.00010998,2,"2025-02-15T03:50:37.233",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131815,1739591437244,-500.0,0.00010998,2,"2025-02-15T03:50:37.244",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131816,1739591437253,-365.37518887,0.00010998,2,"2025-02-15T03:50:37.253",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131817,1739591437263,-500.0,0.00010998,2,"2025-02-15T03:50:37.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131818,1739591437273,-503.48080956,0.00010998,2,"2025-02-15T03:50:37.273",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131819,1739591437284,-500.0,0.00010998,2,"2025-02-15T03:50:37.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131820,1739591437294,-500.0,0.00010998,2,"2025-02-15T03:50:37.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131821,1739591437305,-290.36047516,0.00010998,2,"2025-02-15T03:50:37.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131822,1739591437315,-504.0856162,0.00010998,2,"2025-02-15T03:50:37.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131823,1739591437328,-500.0,0.00010998,2,"2025-02-15T03:50:37.328",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131824,1739591437338,-500.0,0.00010998,2,"2025-02-15T03:50:37.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131825,1739591437348,-502.89201264,0.00010998,2,"2025-02-15T03:50:37.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131826,1739591437359,-500.0,0.00010998,2,"2025-02-15T03:50:37.359",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131827,1739591437368,-500.0,0.00010998,2,"2025-02-15T03:50:37.368",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131828,1739591437378,-984.49,0.00010998,2,"2025-02-15T03:50:37.378",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131829,1739591437388,-500.0,0.00010998,2,"2025-02-15T03:50:37.388",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131830,1739591437398,-500.0,0.00010998,2,"2025-02-15T03:50:37.398",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131831,1739591437408,-815.22,0.00010998,2,"2025-02-15T03:50:37.408",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131832,1739591437419,-500.0,0.00010998,2,"2025-02-15T03:50:37.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131833,1739591437429,-500.0,0.00010998,2,"2025-02-15T03:50:37.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131834,1739591437439,-500.0,0.00010998,2,"2025-02-15T03:50:37.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131835,1739591437448,-500.0,0.00010998,2,"2025-02-15T03:50:37.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131836,1739591437459,-500.0,0.00010998,2,"2025-02-15T03:50:37.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131837,1739591437469,-500.0,0.00010998,2,"2025-02-15T03:50:37.469",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131838,1739591437478,-500.0,0.00010998,2,"2025-02-15T03:50:37.478",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131839,1739591437489,-704.61,0.00010998,2,"2025-02-15T03:50:37.489",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131840,1739591437512,-500.0,0.00010998,2,"2025-02-15T03:50:37.512",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131841,1739591437523,-1218.57,0.00010998,2,"2025-02-15T03:50:37.523",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131842,1739591437533,-500.0,0.00010998,2,"2025-02-15T03:50:37.533",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131843,1739591437543,-500.0,0.00010998,2,"2025-02-15T03:50:37.543",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131844,1739591437554,-500.0,0.00010998,2,"2025-02-15T03:50:37.554",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131845,1739591437565,-500.0,0.00010998,2,"2025-02-15T03:50:37.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131846,1739591437575,-500.0,0.00010998,2,"2025-02-15T03:50:37.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131847,1739591437587,-1115.38,0.00010998,2,"2025-02-15T03:50:37.587",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131848,1739591437597,-500.0,0.00010998,2,"2025-02-15T03:50:37.597",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131849,1739591437607,-501.76978383,0.00010998,2,"2025-02-15T03:50:37.607",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131850,1739591437618,-501.87698695,0.00010998,2,"2025-02-15T03:50:37.618",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131851,1739591437628,-500.0,0.00010998,2,"2025-02-15T03:50:37.628",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131852,1739591437638,-500.0,0.00010998,2,"2025-02-15T03:50:37.638",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131853,1739591437649,-500.55813872,0.00010998,2,"2025-02-15T03:50:37.649",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131854,1739591437662,-544.05,0.00010998,2,"2025-02-15T03:50:37.662",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131855,1739591437672,-504.79050619,0.00010998,2,"2025-02-15T03:50:37.672",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131856,1739591437683,-500.91461331,0.00010998,2,"2025-02-15T03:50:37.683",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131857,1739591437694,-500.0,0.00010998,2,"2025-02-15T03:50:37.694",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131858,1739591437706,-500.0,0.00010998,2,"2025-02-15T03:50:37.706",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131859,1739591437717,-500.0,0.00010998,2,"2025-02-15T03:50:37.717",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131860,1739591437728,-500.6436692,0.00010998,2,"2025-02-15T03:50:37.728",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131861,1739591437743,-198.54088068,0.00010998,2,"2025-02-15T03:50:37.743",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131862,1739591437754,-500.0,0.00010998,2,"2025-02-15T03:50:37.754",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131863,1739591437764,-1344.0,0.00010998,2,"2025-02-15T03:50:37.764",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131864,1739591437775,-500.0,0.00010998,2,"2025-02-15T03:50:37.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131865,1739591437786,-500.0,0.00010998,2,"2025-02-15T03:50:37.786",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131866,1739591437796,-500.0,0.00010998,2,"2025-02-15T03:50:37.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131867,1739591437806,-500.0,0.00010998,2,"2025-02-15T03:50:37.806",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131868,1739591437817,-500.0,0.00010998,2,"2025-02-15T03:50:37.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131869,1739591437827,-500.0,0.00010998,2,"2025-02-15T03:50:37.827",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131870,1739591437838,-500.0,0.00010998,2,"2025-02-15T03:50:37.838",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131871,1739591437848,-500.0,0.00010998,2,"2025-02-15T03:50:37.848",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131872,1739591437858,-500.0,0.00010998,2,"2025-02-15T03:50:37.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131873,1739591437868,-500.0,0.00010998,2,"2025-02-15T03:50:37.868",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131874,1739591437878,-500.0,0.00010998,2,"2025-02-15T03:50:37.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131875,1739591437888,-500.0,0.00010998,2,"2025-02-15T03:50:37.888",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131876,1739591437898,-500.0,0.00010998,2,"2025-02-15T03:50:37.898",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131877,1739591437908,-500.0,0.00010998,2,"2025-02-15T03:50:37.908",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131878,1739591437919,-500.0,0.00010998,2,"2025-02-15T03:50:37.919",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131879,1739591437929,-500.0,0.00010998,2,"2025-02-15T03:50:37.929",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131880,1739591437939,-500.0,0.00010998,2,"2025-02-15T03:50:37.939",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131882,1739591437949,-1591.15,0.00010998,2,"2025-02-15T03:50:37.949",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131883,1739591437959,-500.0,0.00010998,2,"2025-02-15T03:50:37.959",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131884,1739591437970,-500.0,0.00010998,2,"2025-02-15T03:50:37.970",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131885,1739591437980,-512.64630219,0.00010998,2,"2025-02-15T03:50:37.980",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131886,1739591437990,-500.0,0.00010998,2,"2025-02-15T03:50:37.990",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131887,1739591438006,-500.0,0.00010998,2,"2025-02-15T03:50:38.006",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131888,1739591438017,-500.0,0.00010998,2,"2025-02-15T03:50:38.017",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131889,1739591438028,-500.0,0.00010998,2,"2025-02-15T03:50:38.028",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131890,1739591438038,-500.0,0.00010998,2,"2025-02-15T03:50:38.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131891,1739591438049,-500.0,0.00010998,2,"2025-02-15T03:50:38.049",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131893,1739591438060,-500.0,0.00010998,2,"2025-02-15T03:50:38.060",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131894,1739591438070,-296.8214476,0.00010998,2,"2025-02-15T03:50:38.070",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131895,1739591438081,-500.0,0.00010998,2,"2025-02-15T03:50:38.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131896,1739591438091,-500.0,0.00010998,2,"2025-02-15T03:50:38.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131897,1739591438101,-2801.04,0.00010998,2,"2025-02-15T03:50:38.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131898,1739591438112,-1185.61,0.00010998,2,"2025-02-15T03:50:38.112",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131899,1739591438122,-500.0,0.00010998,2,"2025-02-15T03:50:38.122",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131900,1739591438133,-500.0,0.00010998,2,"2025-02-15T03:50:38.133",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131901,1739591438143,-606.72,0.00010998,2,"2025-02-15T03:50:38.143",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131902,1739591438153,-504.76528779,0.00010998,2,"2025-02-15T03:50:38.153",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131903,1739591438164,-500.0,0.00010998,2,"2025-02-15T03:50:38.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131904,1739591438174,-500.0,0.00010998,2,"2025-02-15T03:50:38.174",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131905,1739591438184,-500.0,0.00010998,2,"2025-02-15T03:50:38.184",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131906,1739591438194,-558.56,0.00010998,2,"2025-02-15T03:50:38.194",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131907,1739591438204,-500.0,0.00010998,2,"2025-02-15T03:50:38.204",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131908,1739591438215,-501.29979011,0.00010998,2,"2025-02-15T03:50:38.215",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131909,1739591438225,-500.0,0.00010998,2,"2025-02-15T03:50:38.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131910,1739591438236,-1294.83,0.00010998,2,"2025-02-15T03:50:38.236",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131911,1739591438246,-500.0,0.00010998,2,"2025-02-15T03:50:38.246",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131912,1739591438256,-506.97036632,0.00010998,2,"2025-02-15T03:50:38.256",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131913,1739591438266,-500.0,0.00010998,2,"2025-02-15T03:50:38.266",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131914,1739591438277,-500.0,0.00010998,2,"2025-02-15T03:50:38.277",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131915,1739591438287,-500.0,0.00010998,2,"2025-02-15T03:50:38.287",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131916,1739591438298,-580.52,0.00010998,2,"2025-02-15T03:50:38.298",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131917,1739591438311,-500.0,0.00010998,2,"2025-02-15T03:50:38.311",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131918,1739591438323,-500.0,0.00010998,2,"2025-02-15T03:50:38.323",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131920,1739591438334,-500.0,0.00010998,2,"2025-02-15T03:50:38.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131922,1739591438344,-500.0,0.00010998,2,"2025-02-15T03:50:38.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131924,1739591438354,-500.0,0.00010998,2,"2025-02-15T03:50:38.354",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131926,1739591438365,-500.0,0.00010998,2,"2025-02-15T03:50:38.365",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131928,1739591438375,-504.10972276,0.00010998,2,"2025-02-15T03:50:38.375",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131930,1739591438385,-500.0,0.00010998,2,"2025-02-15T03:50:38.385",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131931,1739591438395,-531.67,0.00010998,2,"2025-02-15T03:50:38.395",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131934,1739591438404,-1190.27,0.00010998,2,"2025-02-15T03:50:38.404",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131936,1739591438415,-500.0,0.00010998,2,"2025-02-15T03:50:38.415",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131938,1739591438425,-500.0,0.00010998,2,"2025-02-15T03:50:38.425",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131940,1739591438434,-500.0,0.00010998,2,"2025-02-15T03:50:38.434",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131942,1739591438444,-506.351697,0.00010998,2,"2025-02-15T03:50:38.444",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131944,1739591438454,-208.1565642,0.00010998,2,"2025-02-15T03:50:38.454",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131946,1739591438463,-500.38969011,0.00010998,2,"2025-02-15T03:50:38.463",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131948,1739591438473,-500.34841228,0.00010998,2,"2025-02-15T03:50:38.473",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131950,1739591438483,-617.66776404,0.00010998,2,"2025-02-15T03:50:38.483",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131952,1739591438493,-500.0,0.00010998,2,"2025-02-15T03:50:38.493",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131954,1739591438508,-500.0,0.00010998,2,"2025-02-15T03:50:38.508",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131956,1739591438518,-500.0,0.00010998,2,"2025-02-15T03:50:38.518",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131958,1739591438529,-500.0,0.00010998,2,"2025-02-15T03:50:38.529",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131960,1739591438539,-500.0,0.00010998,2,"2025-02-15T03:50:38.539",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131963,1739591438549,-903.09,0.00010998,2,"2025-02-15T03:50:38.549",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131965,1739591438560,-500.0,0.00010998,2,"2025-02-15T03:50:38.560",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131967,1739591438571,-1839.4,0.00010998,2,"2025-02-15T03:50:38.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131969,1739591438581,-500.0,0.00010998,2,"2025-02-15T03:50:38.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131971,1739591438591,-500.0,0.00010998,2,"2025-02-15T03:50:38.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131973,1739591438601,-500.0,0.00010998,2,"2025-02-15T03:50:38.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131975,1739591438611,-500.0,0.00010998,2,"2025-02-15T03:50:38.611",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131977,1739591438622,-500.0,0.00010998,2,"2025-02-15T03:50:38.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131979,1739591438632,-500.0,0.00010998,2,"2025-02-15T03:50:38.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131981,1739591438642,-500.0,0.00010998,2,"2025-02-15T03:50:38.642",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131983,1739591438653,-500.0,0.00010998,2,"2025-02-15T03:50:38.653",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131986,1739591438667,-500.0,0.00010998,2,"2025-02-15T03:50:38.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131988,1739591438677,-505.42795948,0.00010998,2,"2025-02-15T03:50:38.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131990,1739591438687,-500.0,0.00010998,2,"2025-02-15T03:50:38.687",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131992,1739591438698,-500.0,0.00010998,2,"2025-02-15T03:50:38.698",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131994,1739591438709,-578.27,0.00010998,2,"2025-02-15T03:50:38.709",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131996,1739591438719,-500.0,0.00010998,2,"2025-02-15T03:50:38.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353131998,1739591438730,-584.53,0.00010998,2,"2025-02-15T03:50:38.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132012,1739591438861,-738.04,0.00010998,2,"2025-02-15T03:50:38.861",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132014,1739591438870,-500.0,0.00010998,2,"2025-02-15T03:50:38.870",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132015,1739591438880,-505.73605348,0.00010998,2,"2025-02-15T03:50:38.880",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132016,1739591438889,-592.01,0.00010998,2,"2025-02-15T03:50:38.889",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132017,1739591438898,-500.0,0.00010998,2,"2025-02-15T03:50:38.898",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132018,1739591438907,-504.39821729,0.00010998,2,"2025-02-15T03:50:38.907",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132019,1739591438917,-2063.5066624,0.00010999,2,"2025-02-15T03:50:38.917",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132020,1739591438927,-714.96,0.00010999,2,"2025-02-15T03:50:38.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132021,1739591438935,-1021.72,0.00010999,2,"2025-02-15T03:50:38.935",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132022,1739591438945,-683.57,0.00010999,2,"2025-02-15T03:50:38.945",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132023,1739591438954,-500.0,0.00010999,2,"2025-02-15T03:50:38.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132024,1739591438964,-693.308806,0.00010999,2,"2025-02-15T03:50:38.964",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132025,1739591438977,-570.01,0.00010999,2,"2025-02-15T03:50:38.977",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132026,1739591438987,-743.73,0.00010999,2,"2025-02-15T03:50:38.987",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132027,1739591438996,-800.056383,0.00010999,2,"2025-02-15T03:50:38.996",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132028,1739591439005,-500.0,0.00010999,2,"2025-02-15T03:50:39.005",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132029,1739591439014,-990.3,0.00010999,2,"2025-02-15T03:50:39.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132031,1739591439024,-163.493181,0.00010999,2,"2025-02-15T03:50:39.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132033,1739591439034,-692.77,0.00010999,2,"2025-02-15T03:50:39.034",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132035,1739591439043,-842.37,0.00010999,2,"2025-02-15T03:50:39.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132037,1739591439052,-500.0,0.00010999,2,"2025-02-15T03:50:39.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132039,1739591439061,-1801.48,0.00010999,2,"2025-02-15T03:50:39.061",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132041,1739591439071,-804.54,0.00010999,2,"2025-02-15T03:50:39.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132043,1739591439081,-872.2,0.00010999,2,"2025-02-15T03:50:39.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132045,1739591439090,-798.02,0.00010999,2,"2025-02-15T03:50:39.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132047,1739591439099,-150.868918,0.00010999,2,"2025-02-15T03:50:39.099",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132049,1739591439110,-500.0,0.00010999,2,"2025-02-15T03:50:39.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132051,1739591439122,-748.58,0.00010999,2,"2025-02-15T03:50:39.122",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132053,1739591439132,-1014.18,0.00010999,2,"2025-02-15T03:50:39.132",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132055,1739591439141,-1017.03,0.00010999,2,"2025-02-15T03:50:39.141",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132057,1739591439151,-1255.81,0.00010999,2,"2025-02-15T03:50:39.151",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132059,1739591439160,-1436.53,0.00010999,2,"2025-02-15T03:50:39.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132061,1739591439170,-753.65,0.00010999,2,"2025-02-15T03:50:39.170",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132063,1739591439179,-1056.08,0.00010999,2,"2025-02-15T03:50:39.179",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132065,1739591439190,-1096.86,0.00010999,2,"2025-02-15T03:50:39.190",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132067,1739591439200,-1586.95,0.00010999,2,"2025-02-15T03:50:39.200",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132069,1739591439210,-1425.81,0.00010999,2,"2025-02-15T03:50:39.210",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132070,1739591439219,-500.0,0.00010999,2,"2025-02-15T03:50:39.219",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132071,1739591439230,-1424.59,0.00010999,2,"2025-02-15T03:50:39.230",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132072,1739591439239,-1506.77,0.00010999,2,"2025-02-15T03:50:39.239",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132073,1739591439249,-1319.52,0.00010999,2,"2025-02-15T03:50:39.249",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132074,1739591439259,-3808.84,0.00010999,2,"2025-02-15T03:50:39.259",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132075,1739591439268,-4116.26,0.00010999,2,"2025-02-15T03:50:39.268",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132076,1739591439277,-703.7,0.00010999,2,"2025-02-15T03:50:39.277",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132077,1739591439286,-157.932365,0.00010999,2,"2025-02-15T03:50:39.286",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132078,1739591439296,-500.0,0.00010999,2,"2025-02-15T03:50:39.296",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132079,1739591439305,-938.36,0.00010999,2,"2025-02-15T03:50:39.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132080,1739591439315,-1266.26,0.00010999,2,"2025-02-15T03:50:39.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132081,1739591439325,-1893.27,0.00010999,2,"2025-02-15T03:50:39.325",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132082,1739591439334,-941.53,0.00010999,2,"2025-02-15T03:50:39.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132083,1739591439344,-1835.22,0.00010999,2,"2025-02-15T03:50:39.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132084,1739591439353,-1202.58,0.00010999,2,"2025-02-15T03:50:39.353",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132085,1739591439362,-1074.75,0.00010999,2,"2025-02-15T03:50:39.362",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132086,1739591439372,-2312.02,0.00010999,2,"2025-02-15T03:50:39.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132087,1739591439383,-509.58,0.00010999,2,"2025-02-15T03:50:39.383",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132088,1739591439393,-77809.17754959,0.00011,2,"2025-02-15T03:50:39.393",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132089,1739591439402,-500.0,0.00011035,2,"2025-02-15T03:50:39.402",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132090,1739591439412,-500.0,0.00011035,2,"2025-02-15T03:50:39.412",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132091,1739591439422,-500.0,0.00011036,2,"2025-02-15T03:50:39.422",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132092,1739591439431,-570.59,0.00011036,2,"2025-02-15T03:50:39.431",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132093,1739591439441,-500.0,0.00011036,2,"2025-02-15T03:50:39.441",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132094,1739591439450,-601.34,0.00011036,2,"2025-02-15T03:50:39.450",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132095,1739591439460,-500.0,0.00011036,2,"2025-02-15T03:50:39.460",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132096,1739591439470,-815.15,0.00011036,2,"2025-02-15T03:50:39.470",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132097,1739591439479,-720.06,0.00011036,2,"2025-02-15T03:50:39.479",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132098,1739591439488,-717.7,0.00011036,2,"2025-02-15T03:50:39.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132099,1739591439501,-533.56,0.00011036,2,"2025-02-15T03:50:39.501",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132100,1739591439510,-665.5,0.00011036,2,"2025-02-15T03:50:39.510",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132101,1739591439520,-885.02,0.00011036,2,"2025-02-15T03:50:39.520",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132102,1739591439530,-643.05,0.00011036,2,"2025-02-15T03:50:39.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132103,1739591439540,-732.52,0.00011036,2,"2025-02-15T03:50:39.540",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132104,1739591439550,-500.0,0.00011036,2,"2025-02-15T03:50:39.550",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132105,1739591439560,-809.04,0.00011036,2,"2025-02-15T03:50:39.560",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132106,1739591439570,-579.99,0.00011036,2,"2025-02-15T03:50:39.570",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132107,1739591439580,-546.6,0.00011036,2,"2025-02-15T03:50:39.580",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132108,1739591439589,-500.0,0.00011036,2,"2025-02-15T03:50:39.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132109,1739591439599,-500.0,0.00011036,2,"2025-02-15T03:50:39.599",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132110,1739591439609,-500.0,0.00011036,2,"2025-02-15T03:50:39.609",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132111,1739591439618,-500.0,0.00011036,2,"2025-02-15T03:50:39.618",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132112,1739591439627,-500.0,0.00011036,2,"2025-02-15T03:50:39.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132113,1739591439637,-500.0,0.00011036,2,"2025-02-15T03:50:39.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132114,1739591439647,-500.0,0.00011036,2,"2025-02-15T03:50:39.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132115,1739591439657,-500.0,0.00011037,2,"2025-02-15T03:50:39.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132116,1739591439669,-500.0,0.00011037,2,"2025-02-15T03:50:39.669",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132117,1739591439678,-1337.98,0.0001104,2,"2025-02-15T03:50:39.678",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132118,1739591439688,-1516.1,0.0001104,2,"2025-02-15T03:50:39.688",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132119,1739591439698,-507.79,0.0001104,2,"2025-02-15T03:50:39.698",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132120,1739591439710,-671.15,0.0001104,2,"2025-02-15T03:50:39.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132121,1739591439719,-500.0,0.0001104,2,"2025-02-15T03:50:39.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132122,1739591439730,-952.81,0.0001104,2,"2025-02-15T03:50:39.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132123,1739591439741,-500.0,0.00011041,2,"2025-02-15T03:50:39.741",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132124,1739591439751,-500.0,0.00011041,2,"2025-02-15T03:50:39.751",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132125,1739591439761,-500.0,0.00011041,2,"2025-02-15T03:50:39.761",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132126,1739591439772,-549.29,0.00011041,2,"2025-02-15T03:50:39.772",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132127,1739591439782,-500.0,0.00011041,2,"2025-02-15T03:50:39.782",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132128,1739591439791,-500.0,0.00011041,2,"2025-02-15T03:50:39.791",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132129,1739591439801,-500.0,0.00011041,2,"2025-02-15T03:50:39.801",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132130,1739591439810,-500.0,0.00011041,2,"2025-02-15T03:50:39.810",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132131,1739591439820,-500.0,0.00011041,2,"2025-02-15T03:50:39.820",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132132,1739591439829,-500.0,0.00011041,2,"2025-02-15T03:50:39.829",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132133,1739591439839,-500.0,0.00011041,2,"2025-02-15T03:50:39.839",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132134,1739591439848,-500.0,0.00011041,2,"2025-02-15T03:50:39.848",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132135,1739591439858,-500.0,0.00011041,2,"2025-02-15T03:50:39.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132136,1739591439867,-505.18,0.00011041,2,"2025-02-15T03:50:39.867",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132137,1739591439877,-500.0,0.00011041,2,"2025-02-15T03:50:39.877",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132138,1739591439886,-500.0,0.00011041,2,"2025-02-15T03:50:39.886",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132139,1739591439896,-500.0,0.00011041,2,"2025-02-15T03:50:39.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132140,1739591439905,-500.0,0.00011041,2,"2025-02-15T03:50:39.905",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132141,1739591439915,-500.0,0.00011041,2,"2025-02-15T03:50:39.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132142,1739591439925,-500.0,0.00011041,2,"2025-02-15T03:50:39.925",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132143,1739591439936,-500.0,0.00011041,2,"2025-02-15T03:50:39.936",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132144,1739591439946,-500.0,0.00011041,2,"2025-02-15T03:50:39.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132145,1739591439957,-500.0,0.00011041,2,"2025-02-15T03:50:39.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132146,1739591439967,-500.0,0.00011041,2,"2025-02-15T03:50:39.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132147,1739591439976,-500.0,0.00011041,2,"2025-02-15T03:50:39.976",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132148,1739591439986,-500.0,0.00011041,2,"2025-02-15T03:50:39.986",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132149,1739591439995,-500.0,0.00011041,2,"2025-02-15T03:50:39.995",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132150,1739591440005,-500.0,0.00011041,2,"2025-02-15T03:50:40.005",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132151,1739591440015,-500.0,0.00011041,2,"2025-02-15T03:50:40.015",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132152,1739591440024,-500.0,0.00011041,2,"2025-02-15T03:50:40.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132153,1739591440034,-195.74709222,0.00011041,2,"2025-02-15T03:50:40.034",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132154,1739591440043,-500.0,0.00011041,2,"2025-02-15T03:50:40.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132155,1739591440052,-500.0,0.00011041,2,"2025-02-15T03:50:40.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132156,1739591440062,-500.0,0.00011041,2,"2025-02-15T03:50:40.062",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132157,1739591440072,-500.0,0.00011041,2,"2025-02-15T03:50:40.072",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132158,1739591440082,-500.0,0.00011041,2,"2025-02-15T03:50:40.082",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132159,1739591440092,-500.0,0.00011041,2,"2025-02-15T03:50:40.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132160,1739591440102,-500.0,0.00011041,2,"2025-02-15T03:50:40.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132161,1739591440111,-500.0,0.00011041,2,"2025-02-15T03:50:40.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132162,1739591440121,-500.0,0.00011041,2,"2025-02-15T03:50:40.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132163,1739591440133,-838.86,0.00011041,2,"2025-02-15T03:50:40.133",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132164,1739591440145,-500.0,0.00011041,2,"2025-02-15T03:50:40.145",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132165,1739591440155,-500.0,0.00011041,2,"2025-02-15T03:50:40.155",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132166,1739591440165,-500.0,0.00011041,2,"2025-02-15T03:50:40.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132167,1739591440175,-500.0,0.00011041,2,"2025-02-15T03:50:40.175",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132168,1739591440185,-500.0,0.00011041,2,"2025-02-15T03:50:40.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132169,1739591440194,-500.0,0.00011041,2,"2025-02-15T03:50:40.194",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132170,1739591440203,-500.0,0.00011041,2,"2025-02-15T03:50:40.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132171,1739591440212,-624.26,0.00011041,2,"2025-02-15T03:50:40.212",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132172,1739591440222,-1082.97,0.00011041,2,"2025-02-15T03:50:40.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132173,1739591440232,-500.0,0.00011041,2,"2025-02-15T03:50:40.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132174,1739591440242,-575.26572433,0.00011041,2,"2025-02-15T03:50:40.242",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132175,1739591440251,-500.0,0.00011041,2,"2025-02-15T03:50:40.251",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132176,1739591440260,-500.0,0.00011041,2,"2025-02-15T03:50:40.260",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132177,1739591440270,-500.0,0.00011041,2,"2025-02-15T03:50:40.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132178,1739591440279,-500.0,0.00011041,2,"2025-02-15T03:50:40.279",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132179,1739591440289,-500.0,0.00011041,2,"2025-02-15T03:50:40.289",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132180,1739591440298,-500.0,0.00011041,2,"2025-02-15T03:50:40.298",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132181,1739591440307,-500.0,0.00011041,2,"2025-02-15T03:50:40.307",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132182,1739591440316,-500.0,0.00011041,2,"2025-02-15T03:50:40.316",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132183,1739591440325,-392.30947692,0.00011041,2,"2025-02-15T03:50:40.325",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132184,1739591440336,-299.63612647,0.00011041,2,"2025-02-15T03:50:40.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132185,1739591440344,-500.0,0.00011041,2,"2025-02-15T03:50:40.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132186,1739591440354,-500.0,0.00011041,2,"2025-02-15T03:50:40.354",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132187,1739591440363,-500.0,0.00011041,2,"2025-02-15T03:50:40.363",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132188,1739591440372,-500.0,0.00011041,2,"2025-02-15T03:50:40.372",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132189,1739591440382,-500.0,0.00011041,2,"2025-02-15T03:50:40.382",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132190,1739591440391,-500.0,0.00011041,2,"2025-02-15T03:50:40.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132191,1739591440401,-787.99,0.00011041,2,"2025-02-15T03:50:40.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132192,1739591440412,-500.0,0.00011041,2,"2025-02-15T03:50:40.412",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132193,1739591440423,-500.0,0.00011041,2,"2025-02-15T03:50:40.423",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132194,1739591440433,-500.0,0.00011041,2,"2025-02-15T03:50:40.433",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132195,1739591440443,-500.0,0.00011041,2,"2025-02-15T03:50:40.443",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132196,1739591440453,-500.0,0.00011041,2,"2025-02-15T03:50:40.453",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132197,1739591440462,-500.0,0.00011041,2,"2025-02-15T03:50:40.462",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132198,1739591440472,-500.0,0.00011041,2,"2025-02-15T03:50:40.472",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132199,1739591440481,-500.0,0.00011041,2,"2025-02-15T03:50:40.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132200,1739591440491,-500.0,0.00011041,2,"2025-02-15T03:50:40.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132201,1739591440500,-512.32,0.00011041,2,"2025-02-15T03:50:40.500",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132202,1739591440510,-500.0,0.00011041,2,"2025-02-15T03:50:40.510",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132203,1739591440519,-198.40843777,0.00011041,2,"2025-02-15T03:50:40.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132204,1739591440528,-500.0,0.00011041,2,"2025-02-15T03:50:40.528",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132205,1739591440538,-500.0,0.00011041,2,"2025-02-15T03:50:40.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132206,1739591440547,-219.64836372,0.00011041,2,"2025-02-15T03:50:40.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132207,1739591440556,-500.0,0.00011041,2,"2025-02-15T03:50:40.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132208,1739591440566,-500.0,0.00011041,2,"2025-02-15T03:50:40.566",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132209,1739591440576,-500.0,0.00011041,2,"2025-02-15T03:50:40.576",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132210,1739591440587,-500.0,0.00011041,2,"2025-02-15T03:50:40.587",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132211,1739591440596,-500.0,0.00011041,2,"2025-02-15T03:50:40.596",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132212,1739591440606,-500.0,0.00011041,2,"2025-02-15T03:50:40.606",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132213,1739591440615,-500.0,0.00011041,2,"2025-02-15T03:50:40.615",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132214,1739591440625,-500.0,0.00011041,2,"2025-02-15T03:50:40.625",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132215,1739591440634,-500.0,0.00011041,2,"2025-02-15T03:50:40.634",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132216,1739591440644,-500.0,0.00011041,2,"2025-02-15T03:50:40.644",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132217,1739591440654,-500.0,0.00011041,2,"2025-02-15T03:50:40.654",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132218,1739591440667,-500.0,0.00011041,2,"2025-02-15T03:50:40.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132219,1739591440677,-500.0,0.00011041,2,"2025-02-15T03:50:40.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132220,1739591440687,-500.0,0.00011041,2,"2025-02-15T03:50:40.687",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132221,1739591440696,-500.0,0.00011041,2,"2025-02-15T03:50:40.696",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132222,1739591440706,-1101.17,0.00011041,2,"2025-02-15T03:50:40.706",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132223,1739591440716,-500.0,0.00011041,2,"2025-02-15T03:50:40.716",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132224,1739591440725,-500.0,0.00011041,2,"2025-02-15T03:50:40.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132225,1739591440735,-500.0,0.00011041,2,"2025-02-15T03:50:40.735",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132226,1739591440746,-500.0,0.00011041,2,"2025-02-15T03:50:40.746",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132227,1739591440756,-1132.9,0.00011041,2,"2025-02-15T03:50:40.756",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132228,1739591440766,-500.0,0.00011041,2,"2025-02-15T03:50:40.766",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132229,1739591440775,-1581.21,0.00011041,2,"2025-02-15T03:50:40.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132230,1739591440785,-500.0,0.00011041,2,"2025-02-15T03:50:40.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132231,1739591440796,-500.0,0.00011041,2,"2025-02-15T03:50:40.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132232,1739591440806,-500.0,0.00011041,2,"2025-02-15T03:50:40.806",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132233,1739591440816,-552.34,0.00011041,2,"2025-02-15T03:50:40.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132234,1739591440826,-1042.01,0.00011041,2,"2025-02-15T03:50:40.826",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132235,1739591440836,-500.0,0.00011041,2,"2025-02-15T03:50:40.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132236,1739591440846,-602.76,0.00011041,2,"2025-02-15T03:50:40.846",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132237,1739591440855,-1440.09,0.00011041,2,"2025-02-15T03:50:40.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132238,1739591440865,-1007.21,0.00011041,2,"2025-02-15T03:50:40.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132239,1739591440875,-500.0,0.00011041,2,"2025-02-15T03:50:40.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132240,1739591440884,-500.0,0.00011041,2,"2025-02-15T03:50:40.884",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132241,1739591440894,-714.45,0.00011041,2,"2025-02-15T03:50:40.894",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132242,1739591440905,-500.0,0.00011041,2,"2025-02-15T03:50:40.905",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132243,1739591440915,-500.0,0.00011041,2,"2025-02-15T03:50:40.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132244,1739591440924,-1480.5,0.00011041,2,"2025-02-15T03:50:40.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132245,1739591440935,-500.0,0.00011041,2,"2025-02-15T03:50:40.935",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132246,1739591440945,-500.0,0.00011041,2,"2025-02-15T03:50:40.945",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132247,1739591440955,-500.0,0.00011041,2,"2025-02-15T03:50:40.955",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132248,1739591440965,-500.0,0.00011041,2,"2025-02-15T03:50:40.965",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132249,1739591440975,-500.0,0.00011041,2,"2025-02-15T03:50:40.975",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132250,1739591440984,-566.71,0.00011041,2,"2025-02-15T03:50:40.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132251,1739591440994,-345.72004615,0.00011041,2,"2025-02-15T03:50:40.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132252,1739591441316,-389.75995385,0.00011041,2,"2025-02-15T03:50:41.316",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132253,1739591441327,-410.24001615,0.00011041,2,"2025-02-15T03:50:41.327",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132254,1739591441338,-199.12998385,0.00011041,2,"2025-02-15T03:50:41.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132255,1739591441348,-500.0,0.00011041,2,"2025-02-15T03:50:41.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132256,1739591441358,-500.0,0.00011041,2,"2025-02-15T03:50:41.358",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132257,1739591441368,-472.00243698,0.00011041,2,"2025-02-15T03:50:41.368",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132258,1739591441380,-174.08756302,0.00011041,2,"2025-02-15T03:50:41.380",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132259,1739591441390,-500.0,0.00011041,2,"2025-02-15T03:50:41.390",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132260,1739591441399,-663.52,0.00011041,2,"2025-02-15T03:50:41.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132261,1739591441408,-500.0,0.00011041,2,"2025-02-15T03:50:41.408",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132262,1739591441418,-9.46549448,0.00011041,2,"2025-02-15T03:50:41.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132263,1739591441429,-250.0,0.00011041,2,"2025-02-15T03:50:41.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132264,1739591441472,-240.53450552,0.00011041,2,"2025-02-15T03:50:41.472",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132265,1739591441481,-500.0,0.00011041,2,"2025-02-15T03:50:41.481",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132266,1739591441491,-1.93960903,0.00011041,2,"2025-02-15T03:50:41.491",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132267,1739591441520,-498.06039097,0.00011041,2,"2025-02-15T03:50:41.520",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132268,1739591441530,-500.0,0.00011041,2,"2025-02-15T03:50:41.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132269,1739591441539,-500.0,0.00011041,2,"2025-02-15T03:50:41.539",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132270,1739591441548,-500.0,0.00011041,2,"2025-02-15T03:50:41.548",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132271,1739591441559,-626.57,0.00011041,2,"2025-02-15T03:50:41.559",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132272,1739591441570,-500.0,0.00011041,2,"2025-02-15T03:50:41.570",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132273,1739591441579,-500.0,0.00011041,2,"2025-02-15T03:50:41.579",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132274,1739591441589,-150.0,0.00011054,2,"2025-02-15T03:50:41.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132275,1739591441598,-500.0,0.0001108,2,"2025-02-15T03:50:41.598",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132276,1739591441608,-500.0,0.0001108,2,"2025-02-15T03:50:41.608",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132277,1739591441618,-606.46,0.0001108,2,"2025-02-15T03:50:41.618",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132278,1739591441628,-500.0,0.0001108,2,"2025-02-15T03:50:41.628",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132279,1739591441638,-500.0,0.0001108,2,"2025-02-15T03:50:41.638",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132280,1739591441647,-500.0,0.0001108,2,"2025-02-15T03:50:41.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132281,1739591441658,-500.0,0.0001108,2,"2025-02-15T03:50:41.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132282,1739591441670,-500.0,0.0001108,2,"2025-02-15T03:50:41.670",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132283,1739591441680,-500.0,0.0001108,2,"2025-02-15T03:50:41.680",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132284,1739591441689,-500.0,0.0001108,2,"2025-02-15T03:50:41.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132285,1739591441699,-500.0,0.0001108,2,"2025-02-15T03:50:41.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132286,1739591441708,-500.0,0.0001108,2,"2025-02-15T03:50:41.708",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132287,1739591441718,-500.0,0.0001108,2,"2025-02-15T03:50:41.718",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132288,1739591441728,-500.0,0.0001108,2,"2025-02-15T03:50:41.728",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132289,1739591441738,-500.0,0.0001108,2,"2025-02-15T03:50:41.738",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132290,1739591441749,-523.86,0.0001108,2,"2025-02-15T03:50:41.749",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132291,1739591441759,-500.0,0.0001108,2,"2025-02-15T03:50:41.759",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132292,1739591441769,-500.0,0.0001108,2,"2025-02-15T03:50:41.769",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132293,1739591441778,-534.2,0.0001108,2,"2025-02-15T03:50:41.778",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132294,1739591441788,-500.0,0.0001108,2,"2025-02-15T03:50:41.788",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132295,1739591441797,-500.0,0.0001108,2,"2025-02-15T03:50:41.797",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132296,1739591441807,-500.0,0.0001108,2,"2025-02-15T03:50:41.807",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132297,1739591441817,-525.05,0.0001108,2,"2025-02-15T03:50:41.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132298,1739591441827,-500.0,0.0001108,2,"2025-02-15T03:50:41.827",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132299,1739591441838,-500.0,0.0001108,2,"2025-02-15T03:50:41.838",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132300,1739591441848,-500.0,0.0001108,2,"2025-02-15T03:50:41.848",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132301,1739591441858,-281.72147494,0.0001108,2,"2025-02-15T03:50:41.858",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132302,1739591441868,-500.0,0.0001108,2,"2025-02-15T03:50:41.868",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132303,1739591441877,-500.0,0.0001108,2,"2025-02-15T03:50:41.877",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132304,1739591441887,-500.0,0.0001108,2,"2025-02-15T03:50:41.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132305,1739591441896,-500.0,0.0001108,2,"2025-02-15T03:50:41.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132306,1739591441906,-507.2,0.0001108,2,"2025-02-15T03:50:41.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132307,1739591441918,-840.82,0.0001108,2,"2025-02-15T03:50:41.918",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132308,1739591441928,-500.0,0.0001108,2,"2025-02-15T03:50:41.928",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132309,1739591441939,-500.0,0.0001108,2,"2025-02-15T03:50:41.939",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132310,1739591441948,-500.0,0.0001108,2,"2025-02-15T03:50:41.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132311,1739591441958,-500.0,0.0001108,2,"2025-02-15T03:50:41.958",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132312,1739591441968,-506.0795098,0.0001108,2,"2025-02-15T03:50:41.968",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132313,1739591441977,-532.13,0.0001108,2,"2025-02-15T03:50:41.977",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132314,1739591441987,-500.0,0.0001108,2,"2025-02-15T03:50:41.987",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132315,1739591441996,-500.0,0.0001108,2,"2025-02-15T03:50:41.996",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132316,1739591442006,-591.91,0.0001108,2,"2025-02-15T03:50:42.006",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132317,1739591442015,-500.0,0.0001108,2,"2025-02-15T03:50:42.015",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132318,1739591442024,-500.0,0.0001108,2,"2025-02-15T03:50:42.024",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132319,1739591442033,-579.85,0.0001108,2,"2025-02-15T03:50:42.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132320,1739591442042,-577.6,0.0001108,2,"2025-02-15T03:50:42.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132321,1739591442052,-500.0,0.0001108,2,"2025-02-15T03:50:42.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132322,1739591442062,-562.99,0.0001108,2,"2025-02-15T03:50:42.062",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132323,1739591442071,-500.0,0.0001108,2,"2025-02-15T03:50:42.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132324,1739591442080,-500.0,0.0001108,2,"2025-02-15T03:50:42.080",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132325,1739591442090,-947.28,0.0001108,2,"2025-02-15T03:50:42.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132326,1739591442099,-202.84,0.0001108,2,"2025-02-15T03:50:42.099",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132327,1739591442108,-671.25,0.0001108,2,"2025-02-15T03:50:42.108",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132328,1739591442118,-500.0,0.0001108,2,"2025-02-15T03:50:42.118",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132329,1739591442127,-391.03,0.0001108,2,"2025-02-15T03:50:42.127",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132330,1739591442137,-500.0,0.0001108,2,"2025-02-15T03:50:42.137",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132331,1739591442147,-500.0,0.0001108,2,"2025-02-15T03:50:42.147",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132332,1739591442157,-500.0,0.0001108,2,"2025-02-15T03:50:42.157",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132333,1739591442166,-689.14,0.0001108,2,"2025-02-15T03:50:42.166",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132334,1739591442175,-500.0,0.0001108,2,"2025-02-15T03:50:42.175",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132335,1739591442185,-500.0,0.0001108,2,"2025-02-15T03:50:42.185",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132336,1739591442194,-500.0,0.0001108,2,"2025-02-15T03:50:42.194",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132337,1739591442203,-660.67,0.0001108,2,"2025-02-15T03:50:42.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132338,1739591442213,-500.0,0.0001108,2,"2025-02-15T03:50:42.213",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132339,1739591442222,-500.0,0.0001108,2,"2025-02-15T03:50:42.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132340,1739591442233,-500.0,0.0001108,2,"2025-02-15T03:50:42.233",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132341,1739591442242,-603.01,0.0001108,2,"2025-02-15T03:50:42.242",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132342,1739591442253,-500.0,0.0001108,2,"2025-02-15T03:50:42.253",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132343,1739591442263,-503.03,0.0001108,2,"2025-02-15T03:50:42.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132344,1739591442273,-500.0,0.0001108,2,"2025-02-15T03:50:42.273",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132345,1739591442282,-500.0,0.0001108,2,"2025-02-15T03:50:42.282",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132346,1739591442293,-698.83,0.0001108,2,"2025-02-15T03:50:42.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132347,1739591442303,-500.0,0.0001108,2,"2025-02-15T03:50:42.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132348,1739591442314,-1286.29,0.0001108,2,"2025-02-15T03:50:42.314",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132349,1739591442327,-500.0,0.0001108,2,"2025-02-15T03:50:42.327",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132350,1739591442338,-957.51,0.0001108,2,"2025-02-15T03:50:42.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132351,1739591442348,-590.77,0.0001108,2,"2025-02-15T03:50:42.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132352,1739591442358,-504.98107594,0.0001108,2,"2025-02-15T03:50:42.358",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132353,1739591442369,-577.21,0.0001108,2,"2025-02-15T03:50:42.369",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132354,1739591442379,-500.0,0.0001108,2,"2025-02-15T03:50:42.379",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132355,1739591442389,-1362.33,0.0001108,2,"2025-02-15T03:50:42.389",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132356,1739591442399,-500.94,0.0001108,2,"2025-02-15T03:50:42.399",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132357,1739591442408,-500.0,0.0001108,2,"2025-02-15T03:50:42.408",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132358,1739591442419,-537.23,0.0001108,2,"2025-02-15T03:50:42.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132359,1739591442428,-500.0,0.0001108,2,"2025-02-15T03:50:42.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132360,1739591442438,-508.27433019,0.0001108,2,"2025-02-15T03:50:42.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132361,1739591442448,-1093.04,0.0001108,2,"2025-02-15T03:50:42.448",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132362,1739591442459,-750.63,0.0001108,2,"2025-02-15T03:50:42.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132363,1739591442468,-586.0,0.0001108,2,"2025-02-15T03:50:42.468",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132364,1739591442478,-500.0,0.0001108,2,"2025-02-15T03:50:42.478",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132365,1739591442488,-1563.12,0.0001108,2,"2025-02-15T03:50:42.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132366,1739591442498,-668.95,0.0001108,2,"2025-02-15T03:50:42.498",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132367,1739591442507,-498.70090655,0.0001108,2,"2025-02-15T03:50:42.507",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132368,1739591442517,-500.0,0.0001108,2,"2025-02-15T03:50:42.517",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132369,1739591442527,-560.84,0.0001108,2,"2025-02-15T03:50:42.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132370,1739591442538,-500.0,0.0001108,2,"2025-02-15T03:50:42.538",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132371,1739591442548,-500.0,0.0001108,2,"2025-02-15T03:50:42.548",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132372,1739591442558,-559.34254572,0.0001108,2,"2025-02-15T03:50:42.558",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132373,1739591442569,-984.49,0.0001108,2,"2025-02-15T03:50:42.569",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132374,1739591442580,-500.0,0.0001108,2,"2025-02-15T03:50:42.580",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132375,1739591442591,-500.0,0.0001108,2,"2025-02-15T03:50:42.591",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132376,1739591442602,-815.22,0.0001108,2,"2025-02-15T03:50:42.602",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132377,1739591442612,-500.0,0.0001108,2,"2025-02-15T03:50:42.612",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132378,1739591442622,-840.48,0.0001108,2,"2025-02-15T03:50:42.622",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132379,1739591442632,-500.0,0.0001108,2,"2025-02-15T03:50:42.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132380,1739591442642,-704.61,0.0001108,2,"2025-02-15T03:50:42.642",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132381,1739591442652,-661.4,0.0001108,2,"2025-02-15T03:50:42.652",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132382,1739591442665,-500.0,0.0001108,2,"2025-02-15T03:50:42.665",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132383,1739591442676,-1218.57,0.0001108,2,"2025-02-15T03:50:42.676",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132384,1739591442686,-500.0,0.0001108,2,"2025-02-15T03:50:42.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132385,1739591442696,-1115.38,0.0001108,2,"2025-02-15T03:50:42.696",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132386,1739591442707,-820.3,0.0001108,2,"2025-02-15T03:50:42.707",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132387,1739591442717,-688.63,0.0001108,2,"2025-02-15T03:50:42.717",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132388,1739591442726,-544.05,0.0001108,2,"2025-02-15T03:50:42.726",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132389,1739591442738,-500.0,0.0001108,2,"2025-02-15T03:50:42.738",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132390,1739591442749,-1344.0,0.0001108,2,"2025-02-15T03:50:42.749",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132391,1739591442760,-862.66,0.0001108,2,"2025-02-15T03:50:42.760",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132392,1739591442771,-877.57,0.0001108,2,"2025-02-15T03:50:42.771",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132393,1739591442782,-500.0,0.0001108,2,"2025-02-15T03:50:42.782",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132394,1739591442792,-500.0,0.0001108,2,"2025-02-15T03:50:42.792",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132395,1739591442802,-500.0,0.0001108,2,"2025-02-15T03:50:42.802",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132396,1739591442812,-674.61,0.0001108,2,"2025-02-15T03:50:42.812",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132397,1739591442822,-500.0,0.0001108,2,"2025-02-15T03:50:42.822",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132398,1739591442832,-1591.15,0.0001108,2,"2025-02-15T03:50:42.832",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132399,1739591442842,-500.0,0.0001108,2,"2025-02-15T03:50:42.842",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132400,1739591442852,-500.0,0.0001108,2,"2025-02-15T03:50:42.852",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132401,1739591442863,-778.65,0.0001108,2,"2025-02-15T03:50:42.863",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132402,1739591442873,-500.0,0.0001108,2,"2025-02-15T03:50:42.873",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132403,1739591442884,-500.0,0.0001108,2,"2025-02-15T03:50:42.884",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132404,1739591442894,-2801.04,0.0001108,2,"2025-02-15T03:50:42.894",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132405,1739591442905,-1185.61,0.0001108,2,"2025-02-15T03:50:42.905",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132406,1739591442916,-1113.73,0.0001108,2,"2025-02-15T03:50:42.916",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132407,1739591442926,-500.0,0.0001108,2,"2025-02-15T03:50:42.926",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132408,1739591442936,-558.56,0.0001108,2,"2025-02-15T03:50:42.936",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132409,1739591442947,-1294.83,0.0001108,2,"2025-02-15T03:50:42.947",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132410,1739591442957,-676.59,0.0001108,2,"2025-02-15T03:50:42.957",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132411,1739591442969,-500.0,0.0001108,2,"2025-02-15T03:50:42.969",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132412,1739591442978,-580.52,0.0001108,2,"2025-02-15T03:50:42.978",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132413,1739591442988,-226.33,0.0001108,2,"2025-02-15T03:50:42.988",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132414,1739591442998,-500.0,0.0001108,2,"2025-02-15T03:50:42.998",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132415,1739591443008,-500.0,0.0001108,2,"2025-02-15T03:50:43.008",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132416,1739591443019,-500.0,0.0001108,2,"2025-02-15T03:50:43.019",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132417,1739591443028,-531.67,0.0001108,2,"2025-02-15T03:50:43.028",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132418,1739591443038,-829.2,0.0001108,2,"2025-02-15T03:50:43.038",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132419,1739591443048,-1190.27,0.0001108,2,"2025-02-15T03:50:43.048",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132420,1739591443059,-600.22,0.0001108,2,"2025-02-15T03:50:43.059",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132421,1739591443071,-500.0,0.0001108,2,"2025-02-15T03:50:43.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132422,1739591443081,-500.0,0.0001108,2,"2025-02-15T03:50:43.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132423,1739591443091,-500.0,0.0001108,2,"2025-02-15T03:50:43.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132424,1739591443101,-500.0,0.0001108,2,"2025-02-15T03:50:43.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132425,1739591443111,-500.0,0.0001108,2,"2025-02-15T03:50:43.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132426,1739591443121,-500.0,0.0001108,2,"2025-02-15T03:50:43.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132427,1739591443131,-500.0,0.0001108,2,"2025-02-15T03:50:43.131",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132428,1739591443140,-903.09,0.0001108,2,"2025-02-15T03:50:43.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132429,1739591443150,-500.0,0.0001108,2,"2025-02-15T03:50:43.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132430,1739591443160,-1839.4,0.0001108,2,"2025-02-15T03:50:43.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132431,1739591443170,-520.96,0.0001108,2,"2025-02-15T03:50:43.170",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132432,1739591443181,-772.43,0.0001108,2,"2025-02-15T03:50:43.181",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132433,1739591443191,-500.0,0.0001108,2,"2025-02-15T03:50:43.191",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132434,1739591443201,-500.0,0.0001108,2,"2025-02-15T03:50:43.201",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132435,1739591443211,-500.0,0.0001108,2,"2025-02-15T03:50:43.211",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132436,1739591443221,-1444.32,0.0001108,2,"2025-02-15T03:50:43.221",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132437,1739591443232,-500.0,0.0001108,2,"2025-02-15T03:50:43.232",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132438,1739591443242,-578.27,0.0001108,2,"2025-02-15T03:50:43.242",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132439,1739591443252,-584.53,0.0001108,2,"2025-02-15T03:50:43.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132440,1739591443263,-738.04,0.0001108,2,"2025-02-15T03:50:43.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132441,1739591443273,-592.01,0.0001108,2,"2025-02-15T03:50:43.273",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132442,1739591443283,-714.96,0.00011081,2,"2025-02-15T03:50:43.283",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132443,1739591443293,-1021.72,0.00011081,2,"2025-02-15T03:50:43.293",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132444,1739591443303,-683.57,0.00011081,2,"2025-02-15T03:50:43.303",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132445,1739591443313,-500.0,0.00011081,2,"2025-02-15T03:50:43.313",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132446,1739591443324,-693.308806,0.00011081,2,"2025-02-15T03:50:43.324",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132447,1739591443334,-570.01,0.00011081,2,"2025-02-15T03:50:43.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132448,1739591443345,-743.73,0.00011081,2,"2025-02-15T03:50:43.345",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132449,1739591443355,-800.056383,0.00011081,2,"2025-02-15T03:50:43.355",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132450,1739591443366,-500.0,0.00011081,2,"2025-02-15T03:50:43.366",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132451,1739591443376,-990.3,0.00011081,2,"2025-02-15T03:50:43.376",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132452,1739591443386,-692.77,0.00011081,2,"2025-02-15T03:50:43.386",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132453,1739591443397,-842.37,0.00011081,2,"2025-02-15T03:50:43.397",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132454,1739591443407,-500.0,0.00011081,2,"2025-02-15T03:50:43.407",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132455,1739591443418,-1801.48,0.00011081,2,"2025-02-15T03:50:43.418",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132456,1739591443429,-804.54,0.00011081,2,"2025-02-15T03:50:43.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132457,1739591443440,-872.2,0.00011081,2,"2025-02-15T03:50:43.440",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132458,1739591443449,-798.02,0.00011081,2,"2025-02-15T03:50:43.449",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132459,1739591443459,-500.0,0.00011081,2,"2025-02-15T03:50:43.459",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132460,1739591443470,-748.58,0.00011081,2,"2025-02-15T03:50:43.470",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132461,1739591443480,-1014.18,0.00011081,2,"2025-02-15T03:50:43.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132462,1739591443490,-1017.03,0.00011081,2,"2025-02-15T03:50:43.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132463,1739591443500,-1255.81,0.00011081,2,"2025-02-15T03:50:43.500",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132464,1739591443511,-1436.53,0.00011081,2,"2025-02-15T03:50:43.511",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132465,1739591443521,-753.65,0.00011081,2,"2025-02-15T03:50:43.521",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132466,1739591443531,-1056.08,0.00011081,2,"2025-02-15T03:50:43.531",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132467,1739591443541,-1096.86,0.00011081,2,"2025-02-15T03:50:43.541",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132468,1739591443551,-1586.95,0.00011081,2,"2025-02-15T03:50:43.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132469,1739591443561,-1425.81,0.00011081,2,"2025-02-15T03:50:43.561",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132470,1739591443571,-1424.59,0.00011081,2,"2025-02-15T03:50:43.571",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132471,1739591443582,-500.0,0.00011081,2,"2025-02-15T03:50:43.582",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132472,1739591443592,-1506.77,0.00011081,2,"2025-02-15T03:50:43.592",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132474,1739591443603,-1319.52,0.00011081,2,"2025-02-15T03:50:43.603",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132476,1739591443613,-3808.84,0.00011081,2,"2025-02-15T03:50:43.613",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132478,1739591443623,-4116.26,0.00011081,2,"2025-02-15T03:50:43.623",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132480,1739591443634,-703.7,0.00011081,2,"2025-02-15T03:50:43.634",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132483,1739591443644,-500.0,0.00011081,2,"2025-02-15T03:50:43.644",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132485,1739591443654,-938.36,0.00011081,2,"2025-02-15T03:50:43.654",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132487,1739591443669,-1266.26,0.00011081,2,"2025-02-15T03:50:43.669",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132489,1739591443679,-1893.27,0.00011081,2,"2025-02-15T03:50:43.679",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132490,1739591443689,-941.53,0.00011081,2,"2025-02-15T03:50:43.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132491,1739591443699,-1835.22,0.00011081,2,"2025-02-15T03:50:43.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132492,1739591443710,-1202.58,0.00011081,2,"2025-02-15T03:50:43.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132493,1739591443719,-1074.75,0.00011081,2,"2025-02-15T03:50:43.719",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132494,1739591443730,-2312.02,0.00011081,2,"2025-02-15T03:50:43.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132495,1739591443741,-509.58,0.00011081,2,"2025-02-15T03:50:43.741",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132496,1739591443752,-4595.88951143,0.00011085,2,"2025-02-15T03:50:43.752",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132497,1739591443762,-1701.0968165,0.00011087,2,"2025-02-15T03:50:43.762",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132498,1739591443772,-182.48457865,0.00011098,2,"2025-02-15T03:50:43.772",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132499,1739591443783,-25569.63062515,0.00011099,2,"2025-02-15T03:50:43.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132500,1739591443794,-25569.63062511,0.00011099,2,"2025-02-15T03:50:43.794",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132501,1739591443804,-8024.305894,0.000111,2,"2025-02-15T03:50:43.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132502,1739591443814,-500.0,0.00011112,2,"2025-02-15T03:50:43.814",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132503,1739591443825,-2000.0,0.00011112,2,"2025-02-15T03:50:43.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132504,1739591443835,-500.0,0.00011112,2,"2025-02-15T03:50:43.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132505,1739591443845,-200.0,0.00011112,2,"2025-02-15T03:50:43.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132506,1739591443855,-500.0,0.00011118,2,"2025-02-15T03:50:43.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132507,1739591443865,-570.59,0.00011118,2,"2025-02-15T03:50:43.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132508,1739591443875,-500.0,0.00011118,2,"2025-02-15T03:50:43.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132509,1739591443886,-601.34,0.00011118,2,"2025-02-15T03:50:43.886",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132510,1739591443896,-500.0,0.00011118,2,"2025-02-15T03:50:43.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132511,1739591443906,-815.15,0.00011118,2,"2025-02-15T03:50:43.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132512,1739591443916,-720.06,0.00011118,2,"2025-02-15T03:50:43.916",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132513,1739591443927,-717.7,0.00011118,2,"2025-02-15T03:50:43.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132514,1739591443938,-533.56,0.00011118,2,"2025-02-15T03:50:43.938",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132515,1739591443948,-665.5,0.00011118,2,"2025-02-15T03:50:43.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132516,1739591443958,-885.02,0.00011118,2,"2025-02-15T03:50:43.958",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132517,1739591443968,-643.05,0.00011118,2,"2025-02-15T03:50:43.968",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132518,1739591443979,-732.52,0.00011118,2,"2025-02-15T03:50:43.979",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132519,1739591443989,-500.0,0.00011118,2,"2025-02-15T03:50:43.989",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132520,1739591443999,-809.04,0.00011118,2,"2025-02-15T03:50:43.999",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132521,1739591444009,-579.99,0.00011118,2,"2025-02-15T03:50:44.009",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132522,1739591444019,-546.6,0.00011118,2,"2025-02-15T03:50:44.019",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132523,1739591444029,-500.0,0.00011118,2,"2025-02-15T03:50:44.029",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132524,1739591444040,-500.0,0.00011118,2,"2025-02-15T03:50:44.040",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132525,1739591444050,-500.0,0.00011118,2,"2025-02-15T03:50:44.050",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132526,1739591444060,-500.0,0.00011118,2,"2025-02-15T03:50:44.060",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132527,1739591444071,-500.0,0.00011118,2,"2025-02-15T03:50:44.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132528,1739591444081,-500.0,0.00011118,2,"2025-02-15T03:50:44.081",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132529,1739591444090,-500.0,0.00011119,2,"2025-02-15T03:50:44.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132530,1739591444100,-500.0,0.00011119,2,"2025-02-15T03:50:44.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132531,1739591444110,-500.0,0.00011119,2,"2025-02-15T03:50:44.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132532,1739591444120,-151.0,0.0001112,2,"2025-02-15T03:50:44.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132533,1739591444130,-151.0,0.0001112,2,"2025-02-15T03:50:44.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132534,1739591444140,-151.0,0.0001112,2,"2025-02-15T03:50:44.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132535,1739591444151,-151.0,0.0001112,2,"2025-02-15T03:50:44.151",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132536,1739591444160,-151.0,0.0001112,2,"2025-02-15T03:50:44.160",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132537,1739591444171,-151.0,0.0001112,2,"2025-02-15T03:50:44.171",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132538,1739591444181,-151.0,0.0001112,2,"2025-02-15T03:50:44.181",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132539,1739591444191,-151.0,0.0001112,2,"2025-02-15T03:50:44.191",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132540,1739591444201,-151.0,0.0001112,2,"2025-02-15T03:50:44.201",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132541,1739591444211,-151.0,0.0001112,2,"2025-02-15T03:50:44.211",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132542,1739591444221,-151.0,0.0001112,2,"2025-02-15T03:50:44.221",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132543,1739591444231,-151.0,0.0001112,2,"2025-02-15T03:50:44.231",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132544,1739591444241,-151.0,0.0001112,2,"2025-02-15T03:50:44.241",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132545,1739591444252,-151.0,0.0001112,2,"2025-02-15T03:50:44.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132546,1739591444263,-151.0,0.0001112,2,"2025-02-15T03:50:44.263",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132547,1739591444274,-151.0,0.0001112,2,"2025-02-15T03:50:44.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132548,1739591444284,-151.0,0.0001112,2,"2025-02-15T03:50:44.284",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132549,1739591444294,-151.0,0.0001112,2,"2025-02-15T03:50:44.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132550,1739591444304,-151.0,0.0001112,2,"2025-02-15T03:50:44.304",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132551,1739591444314,-151.0,0.0001112,2,"2025-02-15T03:50:44.314",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132552,1739591444325,-151.0,0.0001112,2,"2025-02-15T03:50:44.325",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132553,1739591444334,-151.0,0.0001112,2,"2025-02-15T03:50:44.334",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132554,1739591444344,-151.0,0.0001112,2,"2025-02-15T03:50:44.344",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132555,1739591444354,-151.0,0.0001112,2,"2025-02-15T03:50:44.354",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132556,1739591444364,-151.0,0.0001112,2,"2025-02-15T03:50:44.364",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132557,1739591444374,-151.0,0.0001112,2,"2025-02-15T03:50:44.374",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132558,1739591444383,-151.0,0.0001112,2,"2025-02-15T03:50:44.383",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132559,1739591444393,-151.0,0.0001112,2,"2025-02-15T03:50:44.393",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132560,1739591444404,-151.0,0.0001112,2,"2025-02-15T03:50:44.404",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132561,1739591444414,-151.0,0.0001112,2,"2025-02-15T03:50:44.414",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132562,1739591444424,-151.0,0.0001112,2,"2025-02-15T03:50:44.424",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132563,1739591444434,-151.0,0.0001112,2,"2025-02-15T03:50:44.434",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132564,1739591444443,-151.0,0.0001112,2,"2025-02-15T03:50:44.443",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132565,1739591444454,-151.0,0.0001112,2,"2025-02-15T03:50:44.454",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132566,1739591444464,-151.0,0.0001112,2,"2025-02-15T03:50:44.464",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132567,1739591444474,-151.0,0.0001112,2,"2025-02-15T03:50:44.474",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132568,1739591444484,-151.0,0.0001112,2,"2025-02-15T03:50:44.484",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132569,1739591444495,-151.0,0.0001112,2,"2025-02-15T03:50:44.495",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132570,1739591444505,-151.0,0.0001112,2,"2025-02-15T03:50:44.505",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132571,1739591444515,-151.0,0.0001112,2,"2025-02-15T03:50:44.515",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132572,1739591444525,-507.79,0.00011122,2,"2025-02-15T03:50:44.525",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132573,1739591444535,-500.0,0.00011123,2,"2025-02-15T03:50:44.535",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132574,1739591444545,-500.0,0.00011123,2,"2025-02-15T03:50:44.545",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132575,1739591444555,-462.71221723,0.00011123,2,"2025-02-15T03:50:44.555",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132576,1739591444565,-549.29,0.00011123,2,"2025-02-15T03:50:44.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132577,1739591444575,-500.0,0.00011123,2,"2025-02-15T03:50:44.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132578,1739591444587,-500.0,0.00011123,2,"2025-02-15T03:50:44.587",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132579,1739591444597,-500.0,0.00011123,2,"2025-02-15T03:50:44.597",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132580,1739591444607,-500.0,0.00011123,2,"2025-02-15T03:50:44.607",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132581,1739591444617,-500.0,0.00011123,2,"2025-02-15T03:50:44.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132582,1739591444627,-500.0,0.00011123,2,"2025-02-15T03:50:44.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132583,1739591444637,-500.0,0.00011123,2,"2025-02-15T03:50:44.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132584,1739591444648,-500.0,0.00011123,2,"2025-02-15T03:50:44.648",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132585,1739591444661,-500.0,0.00011123,2,"2025-02-15T03:50:44.661",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132586,1739591444671,-505.18,0.00011123,2,"2025-02-15T03:50:44.671",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132587,1739591444682,-500.0,0.00011123,2,"2025-02-15T03:50:44.682",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132588,1739591444691,-500.0,0.00011123,2,"2025-02-15T03:50:44.691",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132589,1739591444703,-500.0,0.00011123,2,"2025-02-15T03:50:44.703",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132590,1739591444713,-500.0,0.00011123,2,"2025-02-15T03:50:44.713",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132591,1739591444723,-500.0,0.00011123,2,"2025-02-15T03:50:44.723",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132592,1739591444733,-500.0,0.00011123,2,"2025-02-15T03:50:44.733",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132593,1739591444745,-301.25130394,0.00011123,2,"2025-02-15T03:50:44.745",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132594,1739591444754,-500.0,0.00011123,2,"2025-02-15T03:50:44.754",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132595,1739591444765,-500.0,0.00011123,2,"2025-02-15T03:50:44.765",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132596,1739591444775,-500.0,0.00011123,2,"2025-02-15T03:50:44.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132597,1739591444785,-500.0,0.00011123,2,"2025-02-15T03:50:44.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132598,1739591444796,-500.0,0.00011123,2,"2025-02-15T03:50:44.796",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132599,1739591444806,-500.0,0.00011123,2,"2025-02-15T03:50:44.806",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132600,1739591444818,-500.0,0.00011123,2,"2025-02-15T03:50:44.818",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132601,1739591445113,-500.0,0.00011123,2,"2025-02-15T03:50:45.113",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132602,1739591445125,-500.0,0.00011123,2,"2025-02-15T03:50:45.125",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132603,1739591445135,-500.0,0.00011123,2,"2025-02-15T03:50:45.135",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132604,1739591445145,-500.0,0.00011123,2,"2025-02-15T03:50:45.145",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132605,1739591445155,-500.0,0.00011123,2,"2025-02-15T03:50:45.155",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132606,1739591445165,-335.12710109,0.00011123,2,"2025-02-15T03:50:45.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132607,1739591445174,-500.0,0.00011123,2,"2025-02-15T03:50:45.174",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132608,1739591445184,-500.0,0.00011123,2,"2025-02-15T03:50:45.184",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132609,1739591445194,-500.0,0.00011123,2,"2025-02-15T03:50:45.194",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132610,1739591445203,-500.0,0.00011123,2,"2025-02-15T03:50:45.203",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132611,1739591445213,-500.0,0.00011123,2,"2025-02-15T03:50:45.213",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132612,1739591445222,-838.86,0.00011123,2,"2025-02-15T03:50:45.222",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132613,1739591445231,-500.0,0.00011123,2,"2025-02-15T03:50:45.231",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132614,1739591445240,-500.0,0.00011123,2,"2025-02-15T03:50:45.240",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132615,1739591445251,-500.0,0.00011123,2,"2025-02-15T03:50:45.251",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132616,1739591445261,-500.0,0.00011123,2,"2025-02-15T03:50:45.261",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132617,1739591445271,-500.0,0.00011123,2,"2025-02-15T03:50:45.271",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132618,1739591445281,-500.0,0.00011123,2,"2025-02-15T03:50:45.281",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132619,1739591445291,-500.0,0.00011123,2,"2025-02-15T03:50:45.291",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132620,1739591445301,-624.26,0.00011123,2,"2025-02-15T03:50:45.301",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132621,1739591445311,-1082.97,0.00011123,2,"2025-02-15T03:50:45.311",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132622,1739591445321,-500.0,0.00011123,2,"2025-02-15T03:50:45.321",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132623,1739591445331,-500.0,0.00011123,2,"2025-02-15T03:50:45.331",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132624,1739591445341,-500.0,0.00011123,2,"2025-02-15T03:50:45.341",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132625,1739591445351,-500.0,0.00011123,2,"2025-02-15T03:50:45.351",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132626,1739591445361,-500.0,0.00011123,2,"2025-02-15T03:50:45.361",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132627,1739591445371,-500.0,0.00011123,2,"2025-02-15T03:50:45.371",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132628,1739591445381,-500.0,0.00011123,2,"2025-02-15T03:50:45.381",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132629,1739591445391,-500.0,0.00011123,2,"2025-02-15T03:50:45.391",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132630,1739591445401,-500.0,0.00011123,2,"2025-02-15T03:50:45.401",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132631,1739591445410,-500.0,0.00011123,2,"2025-02-15T03:50:45.410",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132632,1739591445419,-500.0,0.00011123,2,"2025-02-15T03:50:45.419",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132633,1739591445428,-500.0,0.00011123,2,"2025-02-15T03:50:45.428",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132634,1739591445438,-500.0,0.00011123,2,"2025-02-15T03:50:45.438",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132635,1739591445447,-500.0,0.00011123,2,"2025-02-15T03:50:45.447",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132636,1739591445457,-500.0,0.00011123,2,"2025-02-15T03:50:45.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132637,1739591445467,-787.99,0.00011123,2,"2025-02-15T03:50:45.467",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132638,1739591445477,-500.0,0.00011123,2,"2025-02-15T03:50:45.477",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132639,1739591445487,-500.0,0.00011123,2,"2025-02-15T03:50:45.487",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132640,1739591445496,-500.0,0.00011123,2,"2025-02-15T03:50:45.496",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132641,1739591445505,-500.0,0.00011123,2,"2025-02-15T03:50:45.505",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132642,1739591445515,-500.0,0.00011123,2,"2025-02-15T03:50:45.515",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132643,1739591445524,-500.0,0.00011123,2,"2025-02-15T03:50:45.524",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132644,1739591445534,-500.0,0.00011123,2,"2025-02-15T03:50:45.534",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132645,1739591445544,-500.0,0.00011123,2,"2025-02-15T03:50:45.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132646,1739591445555,-500.0,0.00011123,2,"2025-02-15T03:50:45.555",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132647,1739591445565,-512.32,0.00011123,2,"2025-02-15T03:50:45.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132648,1739591445575,-500.0,0.00011123,2,"2025-02-15T03:50:45.575",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132649,1739591445584,-500.0,0.00011123,2,"2025-02-15T03:50:45.584",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132650,1739591445594,-500.0,0.00011123,2,"2025-02-15T03:50:45.594",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132651,1739591445604,-500.0,0.00011123,2,"2025-02-15T03:50:45.604",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132652,1739591445614,-500.0,0.00011123,2,"2025-02-15T03:50:45.614",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132653,1739591445624,-500.0,0.00011123,2,"2025-02-15T03:50:45.624",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132654,1739591445634,-500.0,0.00011123,2,"2025-02-15T03:50:45.634",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132655,1739591445644,-500.0,0.00011123,2,"2025-02-15T03:50:45.644",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132656,1739591445655,-500.0,0.00011123,2,"2025-02-15T03:50:45.655",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132657,1739591445670,-500.0,0.00011123,2,"2025-02-15T03:50:45.670",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132658,1739591445680,-500.0,0.00011123,2,"2025-02-15T03:50:45.680",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132659,1739591445689,-500.0,0.00011123,2,"2025-02-15T03:50:45.689",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132660,1739591445699,-500.0,0.00011123,2,"2025-02-15T03:50:45.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132661,1739591445710,-500.0,0.00011123,2,"2025-02-15T03:50:45.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132662,1739591445720,-500.0,0.00011123,2,"2025-02-15T03:50:45.720",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132663,1739591445730,-500.0,0.00011123,2,"2025-02-15T03:50:45.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132664,1739591445741,-500.0,0.00011123,2,"2025-02-15T03:50:45.741",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132665,1739591445752,-500.0,0.00011123,2,"2025-02-15T03:50:45.752",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132666,1739591445763,-1101.17,0.00011123,2,"2025-02-15T03:50:45.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132667,1739591445773,-500.0,0.00011123,2,"2025-02-15T03:50:45.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132668,1739591445783,-500.0,0.00011123,2,"2025-02-15T03:50:45.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132669,1739591445793,-500.0,0.00011123,2,"2025-02-15T03:50:45.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132670,1739591445804,-500.0,0.00011123,2,"2025-02-15T03:50:45.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132671,1739591445815,-1132.9,0.00011123,2,"2025-02-15T03:50:45.815",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132672,1739591445826,-500.0,0.00011123,2,"2025-02-15T03:50:45.826",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132673,1739591445836,-1581.21,0.00011123,2,"2025-02-15T03:50:45.836",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132674,1739591445845,-500.0,0.00011123,2,"2025-02-15T03:50:45.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132675,1739591445855,-500.0,0.00011123,2,"2025-02-15T03:50:45.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132676,1739591445866,-500.0,0.00011123,2,"2025-02-15T03:50:45.866",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132677,1739591445875,-552.34,0.00011123,2,"2025-02-15T03:50:45.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132678,1739591445886,-1042.01,0.00011123,2,"2025-02-15T03:50:45.886",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132679,1739591445895,-1337.98,0.00011123,2,"2025-02-15T03:50:45.895",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132680,1739591445906,-500.0,0.00011123,2,"2025-02-15T03:50:45.906",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132681,1739591445916,-602.76,0.00011123,2,"2025-02-15T03:50:45.916",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132682,1739591445926,-1440.09,0.00011123,2,"2025-02-15T03:50:45.926",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132683,1739591445938,-1007.21,0.00011123,2,"2025-02-15T03:50:45.938",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132684,1739591445948,-500.0,0.00011123,2,"2025-02-15T03:50:45.948",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132685,1739591445958,-500.0,0.00011123,2,"2025-02-15T03:50:45.958",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132686,1739591445967,-714.45,0.00011123,2,"2025-02-15T03:50:45.967",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132687,1739591445977,-1516.1,0.00011123,2,"2025-02-15T03:50:45.977",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132688,1739591445987,-500.0,0.00011123,2,"2025-02-15T03:50:45.987",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132689,1739591445996,-500.0,0.00011123,2,"2025-02-15T03:50:45.996",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132691,1739591446006,-1480.5,0.00011123,2,"2025-02-15T03:50:46.006",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132693,1739591446016,-500.0,0.00011123,2,"2025-02-15T03:50:46.016",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132694,1739591446026,-500.0,0.00011123,2,"2025-02-15T03:50:46.026",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132695,1739591446036,-500.0,0.00011123,2,"2025-02-15T03:50:46.036",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132696,1739591446045,-500.0,0.00011123,2,"2025-02-15T03:50:46.045",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132697,1739591446054,-500.0,0.00011123,2,"2025-02-15T03:50:46.054",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132698,1739591446064,-671.15,0.00011123,2,"2025-02-15T03:50:46.064",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132699,1739591446074,-566.71,0.00011123,2,"2025-02-15T03:50:46.074",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132700,1739591446083,-735.48,0.00011123,2,"2025-02-15T03:50:46.083",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132701,1739591446093,-500.0,0.00011123,2,"2025-02-15T03:50:46.093",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132702,1739591446102,-609.37,0.00011123,2,"2025-02-15T03:50:46.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132703,1739591446112,-500.0,0.00011123,2,"2025-02-15T03:50:46.112",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132704,1739591446121,-952.81,0.00011123,2,"2025-02-15T03:50:46.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132705,1739591446131,-500.0,0.00011123,2,"2025-02-15T03:50:46.131",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132706,1739591446142,-646.09,0.00011123,2,"2025-02-15T03:50:46.142",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132707,1739591446153,-500.0,0.00011123,2,"2025-02-15T03:50:46.153",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132708,1739591446164,-663.52,0.00011123,2,"2025-02-15T03:50:46.164",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132709,1739591446174,-500.0,0.00011123,2,"2025-02-15T03:50:46.174",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132710,1739591446184,-500.0,0.00011123,2,"2025-02-15T03:50:46.184",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132711,1739591446195,-500.0,0.00011123,2,"2025-02-15T03:50:46.195",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132712,1739591446206,-500.0,0.00011123,2,"2025-02-15T03:50:46.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132713,1739591446216,-500.0,0.00011123,2,"2025-02-15T03:50:46.216",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132714,1739591446227,-500.0,0.00011123,2,"2025-02-15T03:50:46.227",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132715,1739591446239,-500.0,0.00011123,2,"2025-02-15T03:50:46.239",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132716,1739591446250,-626.57,0.00011123,2,"2025-02-15T03:50:46.250",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132717,1739591446261,-500.0,0.00011123,2,"2025-02-15T03:50:46.261",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132718,1739591446270,-500.0,0.00011123,2,"2025-02-15T03:50:46.270",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132719,1739591446281,-3441.085,0.00011129,2,"2025-02-15T03:50:46.281",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132720,1739591446290,-150.0,0.00011129,2,"2025-02-15T03:50:46.290",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132721,1739591446299,-150.0,0.00011129,2,"2025-02-15T03:50:46.299",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132722,1739591446309,-158.47287147,0.00011154,2,"2025-02-15T03:50:46.309",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132723,1739591446318,-560.84,0.00011162,2,"2025-02-15T03:50:46.318",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132724,1739591446328,-500.0,0.00011162,2,"2025-02-15T03:50:46.328",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132725,1739591446338,-500.0,0.00011162,2,"2025-02-15T03:50:46.338",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132726,1739591446348,-840.48,0.00011162,2,"2025-02-15T03:50:46.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132727,1739591446358,-661.4,0.00011162,2,"2025-02-15T03:50:46.358",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132728,1739591446367,-820.3,0.00011162,2,"2025-02-15T03:50:46.367",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132729,1739591446376,-688.63,0.00011162,2,"2025-02-15T03:50:46.376",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132730,1739591446386,-862.66,0.00011162,2,"2025-02-15T03:50:46.386",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132731,1739591446395,-877.57,0.00011162,2,"2025-02-15T03:50:46.395",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132732,1739591446404,-674.61,0.00011162,2,"2025-02-15T03:50:46.404",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132733,1739591446414,-500.0,0.00011162,2,"2025-02-15T03:50:46.414",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132734,1739591446423,-778.65,0.00011162,2,"2025-02-15T03:50:46.423",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132735,1739591446432,-1113.73,0.00011162,2,"2025-02-15T03:50:46.432",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132736,1739591446442,-676.59,0.00011162,2,"2025-02-15T03:50:46.442",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132737,1739591446451,-500.0,0.00011162,2,"2025-02-15T03:50:46.451",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132738,1739591446460,-500.0,0.00011162,2,"2025-02-15T03:50:46.460",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132739,1739591446469,-829.2,0.00011162,2,"2025-02-15T03:50:46.469",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132740,1739591446479,-600.22,0.00011162,2,"2025-02-15T03:50:46.479",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132741,1739591446488,-500.0,0.00011162,2,"2025-02-15T03:50:46.488",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132742,1739591446497,-500.0,0.00011162,2,"2025-02-15T03:50:46.497",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132743,1739591446506,-520.96,0.00011162,2,"2025-02-15T03:50:46.506",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132744,1739591446515,-772.43,0.00011162,2,"2025-02-15T03:50:46.515",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132745,1739591446525,-1444.32,0.00011162,2,"2025-02-15T03:50:46.525",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132746,1739591446534,-500.0,0.00011163,2,"2025-02-15T03:50:46.534",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132748,1739591446544,-500.0,0.00011163,2,"2025-02-15T03:50:46.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132750,1739591446553,-606.46,0.00011163,2,"2025-02-15T03:50:46.553",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132752,1739591446562,-500.0,0.00011163,2,"2025-02-15T03:50:46.562",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132753,1739591446572,-500.0,0.00011163,2,"2025-02-15T03:50:46.572",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132755,1739591446581,-500.0,0.00011163,2,"2025-02-15T03:50:46.581",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132757,1739591446590,-500.0,0.00011163,2,"2025-02-15T03:50:46.590",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132759,1739591446599,-500.0,0.00011163,2,"2025-02-15T03:50:46.599",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132761,1739591446609,-500.0,0.00011163,2,"2025-02-15T03:50:46.609",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132763,1739591446618,-500.0,0.00011163,2,"2025-02-15T03:50:46.618",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132765,1739591446627,-500.0,0.00011163,2,"2025-02-15T03:50:46.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132767,1739591446637,-500.0,0.00011163,2,"2025-02-15T03:50:46.637",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132769,1739591446647,-500.0,0.00011163,2,"2025-02-15T03:50:46.647",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132771,1739591446657,-500.0,0.00011163,2,"2025-02-15T03:50:46.657",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132773,1739591446671,-500.0,0.00011163,2,"2025-02-15T03:50:46.671",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132775,1739591446681,-523.86,0.00011163,2,"2025-02-15T03:50:46.681",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132777,1739591446690,-500.0,0.00011163,2,"2025-02-15T03:50:46.690",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132779,1739591446699,-500.0,0.00011163,2,"2025-02-15T03:50:46.699",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132781,1739591446710,-534.2,0.00011163,2,"2025-02-15T03:50:46.710",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132783,1739591446720,-500.0,0.00011163,2,"2025-02-15T03:50:46.720",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132785,1739591446730,-500.0,0.00011163,2,"2025-02-15T03:50:46.730",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132787,1739591446740,-500.0,0.00011163,2,"2025-02-15T03:50:46.740",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132789,1739591446749,-525.05,0.00011163,2,"2025-02-15T03:50:46.749",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132791,1739591446760,-500.0,0.00011163,2,"2025-02-15T03:50:46.760",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132793,1739591446769,-500.0,0.00011163,2,"2025-02-15T03:50:46.769",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132795,1739591446779,-500.0,0.00011163,2,"2025-02-15T03:50:46.779",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132797,1739591446788,-500.0,0.00011163,2,"2025-02-15T03:50:46.788",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132799,1739591446798,-500.0,0.00011163,2,"2025-02-15T03:50:46.798",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132801,1739591446808,-500.0,0.00011163,2,"2025-02-15T03:50:46.808",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132803,1739591446817,-500.0,0.00011163,2,"2025-02-15T03:50:46.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132804,1739591446827,-507.2,0.00011163,2,"2025-02-15T03:50:46.827",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132805,1739591446837,-840.82,0.00011163,2,"2025-02-15T03:50:46.837",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132806,1739591446847,-500.0,0.00011163,2,"2025-02-15T03:50:46.847",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132807,1739591446857,-500.0,0.00011163,2,"2025-02-15T03:50:46.857",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132808,1739591446887,-500.0,0.00011163,2,"2025-02-15T03:50:46.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132809,1739591446897,-500.0,0.00011163,2,"2025-02-15T03:50:46.897",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132810,1739591446907,-532.13,0.00011163,2,"2025-02-15T03:50:46.907",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132811,1739591446917,-500.0,0.00011163,2,"2025-02-15T03:50:46.917",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132812,1739591446927,-500.0,0.00011163,2,"2025-02-15T03:50:46.927",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132813,1739591446936,-500.0,0.00011163,2,"2025-02-15T03:50:46.936",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132814,1739591446949,-591.91,0.00011163,2,"2025-02-15T03:50:46.949",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132815,1739591446961,-500.0,0.00011163,2,"2025-02-15T03:50:46.961",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132816,1739591446974,-500.0,0.00011163,2,"2025-02-15T03:50:46.974",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132817,1739591446993,-579.85,0.00011163,2,"2025-02-15T03:50:46.993",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132818,1739591447022,-577.6,0.00011163,2,"2025-02-15T03:50:47.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132819,1739591447077,-500.0,0.00011163,2,"2025-02-15T03:50:47.077",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132820,1739591447173,-562.99,0.00011163,2,"2025-02-15T03:50:47.173",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132821,1739591447276,-500.0,0.00011163,2,"2025-02-15T03:50:47.276",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132822,1739591447409,-500.0,0.00011163,2,"2025-02-15T03:50:47.409",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132823,1739591447508,-947.28,0.00011163,2,"2025-02-15T03:50:47.508",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132824,1739591447602,-671.25,0.00011163,2,"2025-02-15T03:50:47.602",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132825,1739591447697,-500.0,0.00011163,2,"2025-02-15T03:50:47.697",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132826,1739591447787,-500.0,0.00011163,2,"2025-02-15T03:50:47.787",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132827,1739591447871,-500.0,0.00011163,2,"2025-02-15T03:50:47.871",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132828,1739591447982,-500.0,0.00011163,2,"2025-02-15T03:50:47.982",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132829,1739591448042,-689.14,0.00011163,2,"2025-02-15T03:50:48.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132830,1739591448058,-500.0,0.00011163,2,"2025-02-15T03:50:48.058",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132831,1739591448070,-500.0,0.00011163,2,"2025-02-15T03:50:48.070",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132832,1739591448082,-500.0,0.00011163,2,"2025-02-15T03:50:48.082",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132833,1739591448091,-660.67,0.00011163,2,"2025-02-15T03:50:48.091",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132834,1739591448101,-500.0,0.00011163,2,"2025-02-15T03:50:48.101",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132835,1739591448111,-500.0,0.00011163,2,"2025-02-15T03:50:48.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132836,1739591448120,-500.0,0.00011163,2,"2025-02-15T03:50:48.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132837,1739591448130,-603.01,0.00011163,2,"2025-02-15T03:50:48.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132838,1739591448140,-500.0,0.00011163,2,"2025-02-15T03:50:48.140",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132839,1739591448150,-503.03,0.00011163,2,"2025-02-15T03:50:48.150",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132840,1739591448159,-500.0,0.00011163,2,"2025-02-15T03:50:48.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132841,1739591448169,-500.0,0.00011163,2,"2025-02-15T03:50:48.169",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132842,1739591448178,-698.83,0.00011163,2,"2025-02-15T03:50:48.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132843,1739591448188,-500.0,0.00011163,2,"2025-02-15T03:50:48.188",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132844,1739591448198,-1286.29,0.00011163,2,"2025-02-15T03:50:48.198",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132845,1739591448208,-500.0,0.00011163,2,"2025-02-15T03:50:48.208",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132846,1739591448217,-957.51,0.00011163,2,"2025-02-15T03:50:48.217",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132847,1739591448227,-590.77,0.00011163,2,"2025-02-15T03:50:48.227",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132848,1739591448237,-577.21,0.00011163,2,"2025-02-15T03:50:48.237",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132849,1739591448246,-552.12622683,0.00011163,2,"2025-02-15T03:50:48.246",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132850,1739591448256,-1362.33,0.00011163,2,"2025-02-15T03:50:48.256",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132851,1739591448266,-500.94,0.00011163,2,"2025-02-15T03:50:48.266",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132852,1739591448275,-500.0,0.00011163,2,"2025-02-15T03:50:48.275",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132853,1739591448285,-537.23,0.00011163,2,"2025-02-15T03:50:48.285",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132854,1739591448295,-500.0,0.00011163,2,"2025-02-15T03:50:48.295",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132855,1739591448305,-1093.04,0.00011163,2,"2025-02-15T03:50:48.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132856,1739591448315,-750.63,0.00011163,2,"2025-02-15T03:50:48.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132857,1739591448326,-586.0,0.00011163,2,"2025-02-15T03:50:48.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132858,1739591448337,-500.0,0.00011163,2,"2025-02-15T03:50:48.337",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132859,1739591448348,-1563.12,0.00011163,2,"2025-02-15T03:50:48.348",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132860,1739591448357,-668.95,0.00011163,2,"2025-02-15T03:50:48.357",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132861,1739591448367,-500.0,0.00011163,2,"2025-02-15T03:50:48.367",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132862,1739591448377,-506.85645406,0.00011163,2,"2025-02-15T03:50:48.377",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132863,1739591448387,-984.49,0.00011163,2,"2025-02-15T03:50:48.387",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132864,1739591448397,-500.0,0.00011163,2,"2025-02-15T03:50:48.397",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132865,1739591448407,-500.0,0.00011163,2,"2025-02-15T03:50:48.407",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132866,1739591448416,-815.22,0.00011163,2,"2025-02-15T03:50:48.416",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132867,1739591448429,-500.0,0.00011163,2,"2025-02-15T03:50:48.429",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132868,1739591448440,-704.61,0.00011163,2,"2025-02-15T03:50:48.440",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132869,1739591448450,-500.0,0.00011163,2,"2025-02-15T03:50:48.450",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132870,1739591448460,-1218.57,0.00011163,2,"2025-02-15T03:50:48.460",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132871,1739591448470,-500.0,0.00011163,2,"2025-02-15T03:50:48.470",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132872,1739591448480,-1115.38,0.00011163,2,"2025-02-15T03:50:48.480",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132873,1739591448490,-544.05,0.00011163,2,"2025-02-15T03:50:48.490",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132874,1739591448499,-500.0,0.00011163,2,"2025-02-15T03:50:48.499",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132875,1739591448509,-1344.0,0.00011163,2,"2025-02-15T03:50:48.509",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132876,1739591448518,-500.0,0.00011163,2,"2025-02-15T03:50:48.518",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132877,1739591448527,-500.0,0.00011163,2,"2025-02-15T03:50:48.527",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132878,1739591448537,-500.0,0.00011163,2,"2025-02-15T03:50:48.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132879,1739591448546,-1591.15,0.00011163,2,"2025-02-15T03:50:48.546",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132880,1739591448556,-500.0,0.00011163,2,"2025-02-15T03:50:48.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132881,1739591448565,-500.0,0.00011163,2,"2025-02-15T03:50:48.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132882,1739591448574,-500.0,0.00011163,2,"2025-02-15T03:50:48.574",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132883,1739591448583,-500.0,0.00011163,2,"2025-02-15T03:50:48.583",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132884,1739591448592,-2801.04,0.00011163,2,"2025-02-15T03:50:48.592",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132885,1739591448601,-1185.61,0.00011163,2,"2025-02-15T03:50:48.601",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132886,1739591448611,-257.50196395,0.00011163,2,"2025-02-15T03:50:48.611",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132887,1739591448620,-558.56,0.00011163,2,"2025-02-15T03:50:48.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132888,1739591448630,-1294.83,0.00011163,2,"2025-02-15T03:50:48.630",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132889,1739591448640,-580.52,0.00011163,2,"2025-02-15T03:50:48.640",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132890,1739591448650,-500.0,0.00011163,2,"2025-02-15T03:50:48.650",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132891,1739591448663,-170.96,0.00011163,2,"2025-02-15T03:50:48.663",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132892,1739591448672,-531.67,0.00011163,2,"2025-02-15T03:50:48.672",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132893,1739591448682,-1190.27,0.00011163,2,"2025-02-15T03:50:48.682",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132894,1739591448692,-500.0,0.00011163,2,"2025-02-15T03:50:48.692",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132895,1739591448702,-500.0,0.00011163,2,"2025-02-15T03:50:48.702",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132896,1739591448712,-500.0,0.00011163,2,"2025-02-15T03:50:48.712",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132897,1739591448722,-500.0,0.00011163,2,"2025-02-15T03:50:48.722",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132898,1739591448731,-500.0,0.00011163,2,"2025-02-15T03:50:48.731",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132899,1739591448742,-903.09,0.00011163,2,"2025-02-15T03:50:48.742",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132900,1739591448753,-500.0,0.00011163,2,"2025-02-15T03:50:48.753",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132901,1739591448763,-1839.4,0.00011163,2,"2025-02-15T03:50:48.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132902,1739591448773,-500.0,0.00011163,2,"2025-02-15T03:50:48.773",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132903,1739591448783,-500.0,0.00011163,2,"2025-02-15T03:50:48.783",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132904,1739591448793,-500.0,0.00011163,2,"2025-02-15T03:50:48.793",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132905,1739591448803,-500.0,0.00011163,2,"2025-02-15T03:50:48.803",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132906,1739591448814,-578.27,0.00011163,2,"2025-02-15T03:50:48.814",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132907,1739591448824,-584.53,0.00011163,2,"2025-02-15T03:50:48.824",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132908,1739591448835,-738.04,0.00011163,2,"2025-02-15T03:50:48.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132909,1739591448845,-592.01,0.00011163,2,"2025-02-15T03:50:48.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132910,1739591448856,-714.96,0.00011164,2,"2025-02-15T03:50:48.856",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132911,1739591448867,-1021.72,0.00011164,2,"2025-02-15T03:50:48.867",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132912,1739591448877,-683.57,0.00011164,2,"2025-02-15T03:50:48.877",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132913,1739591448887,-500.0,0.00011164,2,"2025-02-15T03:50:48.887",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132914,1739591448896,-693.308806,0.00011164,2,"2025-02-15T03:50:48.896",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132915,1739591448905,-570.01,0.00011164,2,"2025-02-15T03:50:48.905",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132916,1739591448915,-743.73,0.00011164,2,"2025-02-15T03:50:48.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132917,1739591448925,-800.056383,0.00011164,2,"2025-02-15T03:50:48.925",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132918,1739591448935,-500.0,0.00011164,2,"2025-02-15T03:50:48.935",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132919,1739591448944,-990.3,0.00011164,2,"2025-02-15T03:50:48.944",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132920,1739591448954,-692.77,0.00011164,2,"2025-02-15T03:50:48.954",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132921,1739591448963,-842.37,0.00011164,2,"2025-02-15T03:50:48.963",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132922,1739591448973,-500.0,0.00011164,2,"2025-02-15T03:50:48.973",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132923,1739591448983,-1801.48,0.00011164,2,"2025-02-15T03:50:48.983",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132924,1739591448992,-804.54,0.00011164,2,"2025-02-15T03:50:48.992",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132925,1739591449002,-872.2,0.00011164,2,"2025-02-15T03:50:49.002",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132926,1739591449012,-798.02,0.00011164,2,"2025-02-15T03:50:49.012",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132927,1739591449022,-500.0,0.00011164,2,"2025-02-15T03:50:49.022",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132928,1739591449032,-748.58,0.00011164,2,"2025-02-15T03:50:49.032",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132929,1739591449042,-1014.18,0.00011164,2,"2025-02-15T03:50:49.042",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132930,1739591449052,-1017.03,0.00011164,2,"2025-02-15T03:50:49.052",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132931,1739591449062,-1255.81,0.00011164,2,"2025-02-15T03:50:49.062",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132932,1739591449074,-1436.53,0.00011164,2,"2025-02-15T03:50:49.074",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132933,1739591449090,-753.65,0.00011164,2,"2025-02-15T03:50:49.090",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132934,1739591449105,-1056.08,0.00011164,2,"2025-02-15T03:50:49.105",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132935,1739591449119,-1096.86,0.00011164,2,"2025-02-15T03:50:49.119",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132936,1739591449132,-1586.95,0.00011164,2,"2025-02-15T03:50:49.132",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132937,1739591449143,-1425.81,0.00011164,2,"2025-02-15T03:50:49.143",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132938,1739591449154,-1424.59,0.00011164,2,"2025-02-15T03:50:49.154",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132939,1739591449165,-500.0,0.00011164,2,"2025-02-15T03:50:49.165",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132940,1739591449178,-1506.77,0.00011164,2,"2025-02-15T03:50:49.178",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132941,1739591449192,-1319.52,0.00011164,2,"2025-02-15T03:50:49.192",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132942,1739591449207,-3808.84,0.00011164,2,"2025-02-15T03:50:49.207",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132943,1739591449220,-4116.26,0.00011164,2,"2025-02-15T03:50:49.220",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132944,1739591449235,-703.7,0.00011164,2,"2025-02-15T03:50:49.235",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132945,1739591449248,-500.0,0.00011164,2,"2025-02-15T03:50:49.248",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132946,1739591449262,-938.36,0.00011164,2,"2025-02-15T03:50:49.262",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132947,1739591449277,-1266.26,0.00011164,2,"2025-02-15T03:50:49.277",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132948,1739591449290,-1893.27,0.00011164,2,"2025-02-15T03:50:49.290",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132949,1739591449302,-941.53,0.00011164,2,"2025-02-15T03:50:49.302",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132950,1739591449315,-1835.22,0.00011164,2,"2025-02-15T03:50:49.315",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132951,1739591449326,-1202.58,0.00011164,2,"2025-02-15T03:50:49.326",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132952,1739591449339,-1074.75,0.00011164,2,"2025-02-15T03:50:49.339",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132953,1739591449351,-2312.02,0.00011164,2,"2025-02-15T03:50:49.351",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132954,1739591449364,-509.58,0.00011164,2,"2025-02-15T03:50:49.364",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132955,1739591449377,-351.8491239,0.00011184,2,"2025-02-15T03:50:49.377",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132956,1739591449390,-3067.3943966,0.00011192,2,"2025-02-15T03:50:49.390",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132957,1739591449402,-2385.3322609,0.00011192,2,"2025-02-15T03:50:49.402",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132958,1739591449415,-584.2567366,0.00011192,2,"2025-02-15T03:50:49.415",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132959,1739591449427,-500.0,0.000112,2,"2025-02-15T03:50:49.427",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132960,1739591449439,-500.0,0.000112,2,"2025-02-15T03:50:49.439",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132961,1739591449452,-500.0,0.00011201,2,"2025-02-15T03:50:49.452",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132962,1739591449465,-500.0,0.00011201,2,"2025-02-15T03:50:49.465",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132963,1739591449478,-500.0,0.00011201,2,"2025-02-15T03:50:49.478",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132964,1739591449492,-497.61239917,0.00011201,2,"2025-02-15T03:50:49.492",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132965,1739591449505,-500.0,0.00011201,2,"2025-02-15T03:50:49.505",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132966,1739591449516,-570.59,0.00011201,2,"2025-02-15T03:50:49.516",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132967,1739591449530,-500.0,0.00011201,2,"2025-02-15T03:50:49.530",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132968,1739591449544,-601.34,0.00011201,2,"2025-02-15T03:50:49.544",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132969,1739591449556,-500.0,0.00011201,2,"2025-02-15T03:50:49.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132970,1739591449570,-815.15,0.00011201,2,"2025-02-15T03:50:49.570",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132971,1739591449583,-720.06,0.00011201,2,"2025-02-15T03:50:49.583",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132972,1739591449596,-717.7,0.00011201,2,"2025-02-15T03:50:49.596",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132973,1739591449608,-533.56,0.00011201,2,"2025-02-15T03:50:49.608",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132974,1739591449620,-665.5,0.00011201,2,"2025-02-15T03:50:49.620",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132975,1739591449632,-885.02,0.00011201,2,"2025-02-15T03:50:49.632",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132976,1739591449645,-643.05,0.00011201,2,"2025-02-15T03:50:49.645",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132977,1739591449658,-500.0,0.00011201,2,"2025-02-15T03:50:49.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132978,1739591449674,-500.0,0.00011201,2,"2025-02-15T03:50:49.674",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132979,1739591449687,-500.0,0.00011201,2,"2025-02-15T03:50:49.687",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132980,1739591449700,-500.0,0.00011201,2,"2025-02-15T03:50:49.700",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132981,1739591449712,-614.93249799,0.00011201,2,"2025-02-15T03:50:49.712",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132982,1739591449725,-732.52,0.00011201,2,"2025-02-15T03:50:49.725",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132983,1739591449738,-500.0,0.00011201,2,"2025-02-15T03:50:49.738",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132984,1739591449751,-809.04,0.00011201,2,"2025-02-15T03:50:49.751",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132985,1739591449763,-579.99,0.00011201,2,"2025-02-15T03:50:49.763",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132986,1739591449775,-546.6,0.00011201,2,"2025-02-15T03:50:49.775",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132987,1739591449788,-500.0,0.00011201,2,"2025-02-15T03:50:49.788",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132988,1739591449802,-500.0,0.00011201,2,"2025-02-15T03:50:49.802",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132989,1739591449817,-500.0,0.00011201,2,"2025-02-15T03:50:49.817",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132990,1739591449831,-500.0,0.00011201,2,"2025-02-15T03:50:49.831",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132991,1739591449843,-500.0,0.00011201,2,"2025-02-15T03:50:49.843",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132992,1739591449855,-500.0,0.00011201,2,"2025-02-15T03:50:49.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132993,1739591449865,-500.0,0.00011201,2,"2025-02-15T03:50:49.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132994,1739591449878,-500.0,0.00011201,2,"2025-02-15T03:50:49.878",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132995,1739591449890,-500.0,0.00011201,2,"2025-02-15T03:50:49.890",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132996,1739591449904,-507.79,0.00011201,2,"2025-02-15T03:50:49.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132997,1739591449919,-507.79,0.00011201,2,"2025-02-15T03:50:49.919",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132998,1739591449933,-300.0,0.00011201,2,"2025-02-15T03:50:49.933",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353132999,1739591449946,-495.27,0.00011201,2,"2025-02-15T03:50:49.946",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133000,1739591449958,-4403.29117614,0.00011202,2,"2025-02-15T03:50:49.958",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133001,1739591451155,-500.0,0.00010998,2,"2025-02-15T03:50:51.155",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133002,1739591451166,-243.37392939,0.00010998,2,"2025-02-15T03:50:51.166",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133003,1739591451177,-502.09916252,0.00010998,2,"2025-02-15T03:50:51.177",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133004,1739591451188,-500.0,0.00010998,2,"2025-02-15T03:50:51.188",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133005,1739591451199,-150.0,0.00011129,2,"2025-02-15T03:50:51.199",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133006,1739591451211,-2927.80576098,0.00011202,2,"2025-02-15T03:50:51.211",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133007,1739591451225,-20314.34333881,0.00011202,2,"2025-02-15T03:50:51.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133008,1739591451264,-500.0,0.0001108,2,"2025-02-15T03:50:51.264",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133009,1739591451274,-37520.55194168,0.00011202,2,"2025-02-15T03:50:51.274",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133010,1739591452499,-500.0,0.00010958,2,"2025-02-15T03:50:52.499",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133011,1739591452509,-500.0,0.00010998,2,"2025-02-15T03:50:52.509",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133012,1739591452519,-510.96434589,0.00010998,2,"2025-02-15T03:50:52.519",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133013,1739591452528,-500.0,0.00010998,2,"2025-02-15T03:50:52.528",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133014,1739591452537,-500.0,0.00011041,2,"2025-02-15T03:50:52.537",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133015,1739591452547,-500.0,0.00011123,2,"2025-02-15T03:50:52.547",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133016,1739591452556,-494.06,0.00011163,2,"2025-02-15T03:50:52.556",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133017,1739591452565,-67583.87865955,0.00011202,2,"2025-02-15T03:50:52.565",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133018,1739591452577,-183077.17684818,0.00011202,2,"2025-02-15T03:50:52.577",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133019,1739591452597,-126461.82519444,0.00011202,2,"2025-02-15T03:50:52.597",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133020,1739591452606,-151.0,0.00011202,2,"2025-02-15T03:50:52.606",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133021,1739591452616,-152.714792,0.00011202,2,"2025-02-15T03:50:52.616",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133022,1739591452625,-4000.0,0.00011202,2,"2025-02-15T03:50:52.625",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133023,1739591452635,-507.79,0.00011204,2,"2025-02-15T03:50:52.635",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133024,1739591452644,-300.0,0.00011204,2,"2025-02-15T03:50:52.644",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133025,1739591452654,-308.75575187,0.00011204,2,"2025-02-15T03:50:52.654",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133026,1739591452667,-300.0,0.00011204,2,"2025-02-15T03:50:52.667",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133027,1739591452677,-408.70169777,0.00011204,2,"2025-02-15T03:50:52.677",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133028,1739591452686,-300.0,0.00011204,2,"2025-02-15T03:50:52.686",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133029,1739591452696,-202.812397,0.00011205,2,"2025-02-15T03:50:52.696",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133030,1739591452707,-500.0,0.00011205,2,"2025-02-15T03:50:52.707",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133031,1739591452717,-500.0,0.00011205,2,"2025-02-15T03:50:52.717",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133032,1739591452726,-549.29,0.00011205,2,"2025-02-15T03:50:52.726",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133033,1739591452737,-500.0,0.00011205,2,"2025-02-15T03:50:52.737",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133034,1739591452747,-500.0,0.00011205,2,"2025-02-15T03:50:52.747",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133035,1739591452757,-500.0,0.00011205,2,"2025-02-15T03:50:52.757",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133036,1739591452766,-69.45127576,0.00011205,2,"2025-02-15T03:50:52.766",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133037,1739591453100,-430.54872424,0.00011205,2,"2025-02-15T03:50:53.100",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133038,1739591453110,-500.0,0.00011205,2,"2025-02-15T03:50:53.110",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133039,1739591453120,-500.0,0.00011205,2,"2025-02-15T03:50:53.120",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133040,1739591453130,-500.0,0.00011205,2,"2025-02-15T03:50:53.130",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133041,1739591453139,-500.0,0.00011205,2,"2025-02-15T03:50:53.139",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133042,1739591453149,-500.0,0.00011205,2,"2025-02-15T03:50:53.149",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133043,1739591453159,-505.18,0.00011205,2,"2025-02-15T03:50:53.159",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133044,1739591453168,-500.0,0.00011205,2,"2025-02-15T03:50:53.168",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133045,1739591453177,-500.0,0.00011205,2,"2025-02-15T03:50:53.177",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133046,1739591453187,-500.0,0.00011205,2,"2025-02-15T03:50:53.187",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133047,1739591453196,-423.56431039,0.00011205,2,"2025-02-15T03:50:53.196",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133048,1739591453228,-76.43568961,0.00011205,2,"2025-02-15T03:50:53.228",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133049,1739591453238,-500.0,0.00011205,2,"2025-02-15T03:50:53.238",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133050,1739591453251,-500.0,0.00011205,2,"2025-02-15T03:50:53.251",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133051,1739591453260,-500.0,0.00011205,2,"2025-02-15T03:50:53.260",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133052,1739591453269,-500.0,0.00011205,2,"2025-02-15T03:50:53.269",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133053,1739591453282,-93.70636145,0.00011205,2,"2025-02-15T03:50:53.282",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133054,1739591453294,-406.29363855,0.00011205,2,"2025-02-15T03:50:53.294",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133055,1739591453305,-128.5651517,0.00011205,2,"2025-02-15T03:50:53.305",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133056,1739591453318,-371.4348483,0.00011205,2,"2025-02-15T03:50:53.318",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133057,1739591453329,-500.0,0.00011205,2,"2025-02-15T03:50:53.329",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133058,1739591453340,-46.21589989,0.00011205,2,"2025-02-15T03:50:53.340",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133059,1739591453795,-500.0,0.00010958,2,"2025-02-15T03:50:53.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133060,1739591453804,-360.004999,0.00010998,2,"2025-02-15T03:50:53.804",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133061,1739591453816,-139.995001,0.00010998,2,"2025-02-15T03:50:53.816",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133062,1739591453825,-500.0,0.00010998,2,"2025-02-15T03:50:53.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133063,1739591453835,-318.935517,0.00010998,2,"2025-02-15T03:50:53.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133064,1739591453904,-176.594483,0.00010998,2,"2025-02-15T03:50:53.904",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133065,1739591453915,-468.135517,0.0001108,2,"2025-02-15T03:50:53.915",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133066,1739591454197,-500.0,0.00010958,2,"2025-02-15T03:50:54.197",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133067,1739591454206,-500.0,0.00010958,2,"2025-02-15T03:50:54.206",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133068,1739591454216,-500.6006425,0.00010998,2,"2025-02-15T03:50:54.216",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133069,1739591454225,-499.3993575,0.00011041,2,"2025-02-15T03:50:54.225",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133070,1739591454243,-0.6006425,0.00011041,2,"2025-02-15T03:50:54.243",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133071,1739591454252,-500.0,0.00011041,2,"2025-02-15T03:50:54.252",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133072,1739591454262,-31.864483,0.0001108,2,"2025-02-15T03:50:54.262",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133073,1739591454271,-500.0,0.00011123,2,"2025-02-15T03:50:54.271",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133074,1739591454281,-301.67,0.00011163,2,"2025-02-15T03:50:54.281",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133075,1739591454290,-453.78410011,0.00011205,2,"2025-02-15T03:50:54.290",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133076,1739591454300,-268.41419759,0.00011205,2,"2025-02-15T03:50:54.300",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133077,1739591454309,-500.0,0.00011205,2,"2025-02-15T03:50:54.309",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133078,1739591454321,-500.0,0.00011205,2,"2025-02-15T03:50:54.321",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133079,1739591454336,-500.0,0.00011205,2,"2025-02-15T03:50:54.336",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133080,1739591454347,-500.0,0.00011205,2,"2025-02-15T03:50:54.347",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133081,1739591454357,-500.0,0.00011205,2,"2025-02-15T03:50:54.357",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133082,1739591454367,-500.0,0.00011205,2,"2025-02-15T03:50:54.367",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133083,1739591454376,-500.0,0.00011205,2,"2025-02-15T03:50:54.376",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133084,1739591454386,-500.0,0.00011205,2,"2025-02-15T03:50:54.386",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133085,1739591454396,-838.86,0.00011205,2,"2025-02-15T03:50:54.396",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133086,1739591454406,-500.0,0.00011205,2,"2025-02-15T03:50:54.406",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133087,1739591454415,-500.0,0.00011205,2,"2025-02-15T03:50:54.415",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133088,1739591454424,-500.0,0.00011205,2,"2025-02-15T03:50:54.424",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133089,1739591454433,-145.02852135,0.00011205,2,"2025-02-15T03:50:54.433",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133090,1739591454445,-287.54806406,0.00011205,2,"2025-02-15T03:50:54.445",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133091,1739591454457,-67.42341459,0.00011205,2,"2025-02-15T03:50:54.457",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133092,1739591454466,-330.88076832,0.00011205,2,"2025-02-15T03:50:54.466",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133093,1739591454475,-500.0,0.00011205,2,"2025-02-15T03:50:54.475",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133094,1739591454484,-500.0,0.00011205,2,"2025-02-15T03:50:54.484",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133095,1739591454494,-624.26,0.00011205,2,"2025-02-15T03:50:54.494",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133096,1739591454503,-1082.97,0.00011205,2,"2025-02-15T03:50:54.503",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133097,1739591454512,-500.0,0.00011205,2,"2025-02-15T03:50:54.512",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133098,1739591454522,-500.0,0.00011205,2,"2025-02-15T03:50:54.522",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133099,1739591454531,-500.0,0.00011205,2,"2025-02-15T03:50:54.531",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133100,1739591454541,-500.0,0.00011205,2,"2025-02-15T03:50:54.541",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133101,1739591454551,-500.0,0.00011205,2,"2025-02-15T03:50:54.551",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133102,1739591454560,-500.0,0.00011205,2,"2025-02-15T03:50:54.560",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133103,1739591454569,-500.0,0.00011205,2,"2025-02-15T03:50:54.569",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133104,1739591454579,-500.0,0.00011205,2,"2025-02-15T03:50:54.579",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133105,1739591454589,-500.0,0.00011205,2,"2025-02-15T03:50:54.589",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133106,1739591454598,-500.0,0.00011205,2,"2025-02-15T03:50:54.598",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133107,1739591454607,-500.0,0.00011205,2,"2025-02-15T03:50:54.607",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133108,1739591454617,-500.0,0.00011205,2,"2025-02-15T03:50:54.617",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133109,1739591454627,-500.0,0.00011205,2,"2025-02-15T03:50:54.627",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133110,1739591454636,-500.0,0.00011205,2,"2025-02-15T03:50:54.636",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133111,1739591454646,-500.0,0.00011205,2,"2025-02-15T03:50:54.646",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133112,1739591454658,-787.99,0.00011205,2,"2025-02-15T03:50:54.658",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133113,1739591454671,-500.0,0.00011205,2,"2025-02-15T03:50:54.671",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133114,1739591454681,-500.0,0.00011205,2,"2025-02-15T03:50:54.681",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133115,1739591454691,-500.0,0.00011205,2,"2025-02-15T03:50:54.691",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133116,1739591454702,-500.0,0.00011205,2,"2025-02-15T03:50:54.702",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133117,1739591454711,-500.0,0.00011205,2,"2025-02-15T03:50:54.711",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133118,1739591454722,-500.0,0.00011205,2,"2025-02-15T03:50:54.722",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133119,1739591454732,-500.0,0.00011205,2,"2025-02-15T03:50:54.732",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133120,1739591454745,-500.0,0.00011205,2,"2025-02-15T03:50:54.745",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133121,1739591454756,-500.0,0.00011205,2,"2025-02-15T03:50:54.756",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133122,1739591454766,-512.32,0.00011205,2,"2025-02-15T03:50:54.766",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133123,1739591454776,-204.81573096,0.00011205,2,"2025-02-15T03:50:54.776",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133124,1739591454785,-500.0,0.00011205,2,"2025-02-15T03:50:54.785",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133125,1739591454795,-500.0,0.00011205,2,"2025-02-15T03:50:54.795",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133126,1739591454806,-500.0,0.00011205,2,"2025-02-15T03:50:54.806",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133127,1739591454815,-500.0,0.00011205,2,"2025-02-15T03:50:54.815",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133128,1739591454825,-500.0,0.00011205,2,"2025-02-15T03:50:54.825",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133129,1739591454835,-500.0,0.00011205,2,"2025-02-15T03:50:54.835",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133130,1739591454845,-500.0,0.00011205,2,"2025-02-15T03:50:54.845",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133131,1739591454855,-500.0,0.00011205,2,"2025-02-15T03:50:54.855",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133132,1739591454865,-500.0,0.00011205,2,"2025-02-15T03:50:54.865",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133133,1739591454875,-500.0,0.00011205,2,"2025-02-15T03:50:54.875",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133134,1739591454885,-500.0,0.00011205,2,"2025-02-15T03:50:54.885",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133135,1739591454895,-500.0,0.00011205,2,"2025-02-15T03:50:54.895",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133136,1739591454905,-500.0,0.00011205,2,"2025-02-15T03:50:54.905",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133137,1739591454914,-500.0,0.00011205,2,"2025-02-15T03:50:54.914",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133138,1739591454924,-500.0,0.00011205,2,"2025-02-15T03:50:54.924",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133139,1739591454934,-500.0,0.00011205,2,"2025-02-15T03:50:54.934",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133140,1739591454943,-500.0,0.00011205,2,"2025-02-15T03:50:54.943",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133141,1739591454953,-500.0,0.00011205,2,"2025-02-15T03:50:54.953",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133142,1739591454965,-500.0,0.00011205,2,"2025-02-15T03:50:54.965",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133143,1739591454975,-500.0,0.00011205,2,"2025-02-15T03:50:54.975",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133144,1739591454984,-500.0,0.00011205,2,"2025-02-15T03:50:54.984",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133145,1739591454994,-500.0,0.00011205,2,"2025-02-15T03:50:54.994",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133146,1739591455004,-385.59375159,0.00011205,2,"2025-02-15T03:50:55.004",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133147,1739591455014,-500.0,0.00011205,2,"2025-02-15T03:50:55.014",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133148,1739591455023,-500.0,0.00011205,2,"2025-02-15T03:50:55.023",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133149,1739591455033,-552.34,0.00011205,2,"2025-02-15T03:50:55.033",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133150,1739591455043,-1042.01,0.00011205,2,"2025-02-15T03:50:55.043",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133151,1739591455053,-500.0,0.00011205,2,"2025-02-15T03:50:55.053",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133152,1739591455062,-602.76,0.00011205,2,"2025-02-15T03:50:55.062",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133153,1739591455071,-1440.09,0.00011205,2,"2025-02-15T03:50:55.071",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133154,1739591455082,-1007.21,0.00011205,2,"2025-02-15T03:50:55.082",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133155,1739591455092,-500.0,0.00011205,2,"2025-02-15T03:50:55.092",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133156,1739591455102,-500.0,0.00011205,2,"2025-02-15T03:50:55.102",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133157,1739591455111,-714.45,0.00011205,2,"2025-02-15T03:50:55.111",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133158,1739591455121,-723.65799699,0.00011205,2,"2025-02-15T03:50:55.121",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133159,1739591551536,757.21,8.276e-05,2,"2025-02-15T03:52:31.536",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133163,1739591915979,1000.0,8.102e-05,2,"2025-02-15T03:58:35.979",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133164,1739592038552,1220.8693,8.699e-05,2,"2025-02-15T04:00:38.552",0.00020805000000000002,28.25,0.963711559220438,1888652612.796598]
[353133177,1739592632428,-3207.30363253,8.836e-05,2,"2025-02-15T04:10:32.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133178,1739592632441,-656.61956747,8.836e-05,2,"2025-02-15T04:10:32.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133179,1739592632451,-3221.842,8.836e-05,2,"2025-02-15T04:10:32.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133180,1739592632461,-12254.4855,8.836e-05,2,"2025-02-15T04:10:32.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133181,1739592632472,-10143.97174855,8.973e-05,2,"2025-02-15T04:10:32.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133182,1739592632485,-1081.39072742,8.973e-05,2,"2025-02-15T04:10:32.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133183,1739592632497,-422.48311837,8.973e-05,2,"2025-02-15T04:10:32.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133184,1739592632516,-3968.33438009,8.973e-05,2,"2025-02-15T04:10:32.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133185,1739592632528,-891.00211688,8.973e-05,2,"2025-02-15T04:10:32.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133186,1739592632539,-5371.78877352,8.973e-05,2,"2025-02-15T04:10:32.539",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133187,1739592632551,-2864.95144891,8.973e-05,2,"2025-02-15T04:10:32.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133188,1739592632563,-950.50976812,8.973e-05,2,"2025-02-15T04:10:32.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133189,1739592633580,-970.77143134,8.973e-05,2,"2025-02-15T04:10:33.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133190,1739592633592,-308.13345431,8.973e-05,2,"2025-02-15T04:10:33.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133191,1739592633606,-11446.94413249,8.973e-05,2,"2025-02-15T04:10:33.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133192,1739592633616,-1000.0,9.558e-05,2,"2025-02-15T04:10:33.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133193,1739592633626,-881.2,9.682e-05,2,"2025-02-15T04:10:33.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133194,1739592633636,-283.85,9.717e-05,2,"2025-02-15T04:10:33.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133195,1739592633646,-179.01,9.722e-05,2,"2025-02-15T04:10:33.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133196,1739592633655,-349.96,9.784e-05,2,"2025-02-15T04:10:33.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133197,1739592633666,-250.0,9.832e-05,2,"2025-02-15T04:10:33.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133198,1739592633675,-23900.0,0.00010082,2,"2025-02-15T04:10:33.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133199,1739592633685,-458.28,0.00010137,2,"2025-02-15T04:10:33.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133200,1739592633696,-815.71670439,0.00010392,2,"2025-02-15T04:10:33.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133201,1739592633706,-150.99,0.00010475,2,"2025-02-15T04:10:33.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133202,1739592633715,-150.99,0.00010475,2,"2025-02-15T04:10:33.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133204,1739592633725,-757.16,0.00010475,2,"2025-02-15T04:10:33.725",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133205,1739592633735,-757.21,0.0001054,2,"2025-02-15T04:10:33.735",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133206,1739592633745,-150.0,0.00010661,2,"2025-02-15T04:10:33.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133207,1739592633755,-150.0,0.00010677,2,"2025-02-15T04:10:33.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133208,1739592633765,-1000.0,0.00010753,2,"2025-02-15T04:10:33.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133209,1739592633775,-312.28449106,0.00010897,2,"2025-02-15T04:10:33.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133210,1739592633785,-274.70102536,0.000109,2,"2025-02-15T04:10:33.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133211,1739592633796,-150.0,0.00010918,2,"2025-02-15T04:10:33.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133212,1739592633805,-505.98,0.00010958,2,"2025-02-15T04:10:33.805",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133213,1739592633814,-645.79,0.00010958,2,"2025-02-15T04:10:33.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133214,1739592633824,-500.0,0.00010958,2,"2025-02-15T04:10:33.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133215,1739592633834,-500.0,0.00010958,2,"2025-02-15T04:10:33.834",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133216,1739592633844,-500.0,0.00010958,2,"2025-02-15T04:10:33.844",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133217,1739592633853,-779.18,0.00010958,2,"2025-02-15T04:10:33.853",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133218,1739592633863,-500.0,0.00010958,2,"2025-02-15T04:10:33.863",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133219,1739592633872,-500.0,0.00010958,2,"2025-02-15T04:10:33.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133220,1739592633882,-500.0,0.00010958,2,"2025-02-15T04:10:33.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133221,1739592633891,-500.0,0.00010958,2,"2025-02-15T04:10:33.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133222,1739592633900,-500.0,0.00010958,2,"2025-02-15T04:10:33.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133223,1739592633910,-500.0,0.00010958,2,"2025-02-15T04:10:33.910",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133224,1739592633921,-969.28,0.00010958,2,"2025-02-15T04:10:33.921",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133225,1739592634176,-624.13,0.00010958,2,"2025-02-15T04:10:34.176",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133226,1739592634188,-500.0,0.00010958,2,"2025-02-15T04:10:34.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133227,1739592634199,-500.0,0.00010958,2,"2025-02-15T04:10:34.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133228,1739592634209,-500.0,0.00010958,2,"2025-02-15T04:10:34.209",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133229,1739592634219,-500.0,0.00010958,2,"2025-02-15T04:10:34.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133230,1739592634230,-500.0,0.00010958,2,"2025-02-15T04:10:34.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133231,1739592634239,-500.0,0.00010958,2,"2025-02-15T04:10:34.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133232,1739592634250,-500.0,0.00010958,2,"2025-02-15T04:10:34.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133233,1739592634260,-500.0,0.00010958,2,"2025-02-15T04:10:34.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133234,1739592634270,-500.0,0.00010958,2,"2025-02-15T04:10:34.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133235,1739592634280,-500.0,0.00010958,2,"2025-02-15T04:10:34.280",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133236,1739592634290,-500.0,0.00010958,2,"2025-02-15T04:10:34.290",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133237,1739592634299,-500.0,0.00010958,2,"2025-02-15T04:10:34.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133238,1739592634309,-500.0,0.00010958,2,"2025-02-15T04:10:34.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133239,1739592634319,-500.0,0.00010958,2,"2025-02-15T04:10:34.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133240,1739592634330,-612.8,0.00010958,2,"2025-02-15T04:10:34.330",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133241,1739592634339,-500.0,0.00010958,2,"2025-02-15T04:10:34.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133242,1739592634349,-747.95,0.00010958,2,"2025-02-15T04:10:34.349",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133243,1739592634359,-563.11,0.00010958,2,"2025-02-15T04:10:34.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133244,1739592634370,-500.0,0.00010958,2,"2025-02-15T04:10:34.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133245,1739592634379,-500.0,0.00010958,2,"2025-02-15T04:10:34.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133246,1739592634389,-500.0,0.00010958,2,"2025-02-15T04:10:34.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133247,1739592634398,-500.0,0.00010958,2,"2025-02-15T04:10:34.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133248,1739592634407,-500.0,0.00010958,2,"2025-02-15T04:10:34.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133249,1739592634417,-500.0,0.00010958,2,"2025-02-15T04:10:34.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133250,1739592634427,-500.0,0.00010958,2,"2025-02-15T04:10:34.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133251,1739592634437,-500.0,0.00010958,2,"2025-02-15T04:10:34.437",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133252,1739592634447,-500.0,0.00010958,2,"2025-02-15T04:10:34.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133253,1739592634456,-500.0,0.00010958,2,"2025-02-15T04:10:34.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133254,1739592634466,-500.0,0.00010958,2,"2025-02-15T04:10:34.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133255,1739592634476,-500.0,0.00010958,2,"2025-02-15T04:10:34.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133256,1739592634486,-502.71051625,0.00010958,2,"2025-02-15T04:10:34.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133257,1739592634495,-500.0,0.00010958,2,"2025-02-15T04:10:34.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133258,1739592634507,-500.0,0.00010958,2,"2025-02-15T04:10:34.507",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133259,1739592634516,-500.0,0.00010958,2,"2025-02-15T04:10:34.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133260,1739592634526,-500.0,0.00010958,2,"2025-02-15T04:10:34.526",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133261,1739592634536,-564.01,0.00010958,2,"2025-02-15T04:10:34.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133262,1739592634546,-500.0,0.00010958,2,"2025-02-15T04:10:34.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133263,1739592634555,-500.0,0.00010958,2,"2025-02-15T04:10:34.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133264,1739592634565,-500.0,0.00010958,2,"2025-02-15T04:10:34.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133265,1739592634575,-500.0,0.00010958,2,"2025-02-15T04:10:34.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133266,1739592634585,-566.36,0.00010958,2,"2025-02-15T04:10:34.585",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133267,1739592634594,-1404.39,0.00010958,2,"2025-02-15T04:10:34.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133268,1739592634604,-926.11,0.00010958,2,"2025-02-15T04:10:34.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133269,1739592634614,-1000.0,0.00010958,2,"2025-02-15T04:10:34.614",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133270,1739592634624,-500.0,0.00010958,2,"2025-02-15T04:10:34.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133271,1739592634634,-1317.22,0.00010958,2,"2025-02-15T04:10:34.634",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133272,1739592634644,-500.0,0.00010958,2,"2025-02-15T04:10:34.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133273,1739592634655,-500.0,0.00010958,2,"2025-02-15T04:10:34.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133274,1739592634665,-500.0,0.00010958,2,"2025-02-15T04:10:34.665",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133275,1739592634674,-500.0,0.00010958,2,"2025-02-15T04:10:34.674",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133276,1739592634684,-500.0,0.00010958,2,"2025-02-15T04:10:34.684",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133277,1739592634695,-726.39,0.00010958,2,"2025-02-15T04:10:34.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133278,1739592634705,-500.0,0.00010958,2,"2025-02-15T04:10:34.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133279,1739592634715,-500.0,0.00010958,2,"2025-02-15T04:10:34.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133280,1739592634724,-500.0,0.00010958,2,"2025-02-15T04:10:34.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133281,1739592634734,-1448.43,0.00010958,2,"2025-02-15T04:10:34.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133282,1739592634743,-643.54,0.00010958,2,"2025-02-15T04:10:34.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133283,1739592634752,-533.19,0.00010958,2,"2025-02-15T04:10:34.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133284,1739592634762,-500.0,0.00010958,2,"2025-02-15T04:10:34.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133285,1739592634771,-500.0,0.00010958,2,"2025-02-15T04:10:34.771",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133286,1739592634781,-502.61636282,0.00010958,2,"2025-02-15T04:10:34.781",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133287,1739592634790,-538.88,0.00010958,2,"2025-02-15T04:10:34.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133288,1739592634800,-651.94,0.00010958,2,"2025-02-15T04:10:34.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133289,1739592634809,-601.41,0.00010958,2,"2025-02-15T04:10:34.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133290,1739592634820,-500.0,0.00010958,2,"2025-02-15T04:10:34.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133291,1739592634829,-500.0,0.00010958,2,"2025-02-15T04:10:34.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133292,1739592634839,-500.0,0.00010958,2,"2025-02-15T04:10:34.839",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133293,1739592634849,-500.0,0.00010958,2,"2025-02-15T04:10:34.849",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133294,1739592634859,-500.0,0.00010958,2,"2025-02-15T04:10:34.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133295,1739592634869,-502.9540041,0.00010958,2,"2025-02-15T04:10:34.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133296,1739592634878,-500.0,0.00010958,2,"2025-02-15T04:10:34.878",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133297,1739592634886,-500.0,0.00010958,2,"2025-02-15T04:10:34.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133298,1739592634897,-500.0,0.00010958,2,"2025-02-15T04:10:34.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133299,1739592634907,-500.0,0.00010958,2,"2025-02-15T04:10:34.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133300,1739592634916,-639.89,0.00010958,2,"2025-02-15T04:10:34.916",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133301,1739592634926,-500.0,0.00010958,2,"2025-02-15T04:10:34.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133302,1739592634936,-500.0,0.00010958,2,"2025-02-15T04:10:34.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133303,1739592634946,-509.07371761,0.00010958,2,"2025-02-15T04:10:34.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133304,1739592634955,-500.0,0.00010958,2,"2025-02-15T04:10:34.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133305,1739592634964,-586.88,0.00010958,2,"2025-02-15T04:10:34.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133306,1739592634973,-500.0,0.00010958,2,"2025-02-15T04:10:34.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133307,1739592634983,-497.34,0.00010958,2,"2025-02-15T04:10:34.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133308,1739592634993,-507.74,0.00010958,2,"2025-02-15T04:10:34.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133309,1739592635003,-496.66,0.00010958,2,"2025-02-15T04:10:35.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133310,1739592635012,-492.92,0.00010958,2,"2025-02-15T04:10:35.012",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133311,1739592635022,-501.1,0.00010958,2,"2025-02-15T04:10:35.022",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133312,1739592635031,-150.0,0.0001098,2,"2025-02-15T04:10:35.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133313,1739592635041,-500.0,0.00010995,2,"2025-02-15T04:10:35.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133314,1739592635050,-931.77,0.00010995,2,"2025-02-15T04:10:35.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133315,1739592635060,-993.24,0.00010995,2,"2025-02-15T04:10:35.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133316,1739592635069,-743.76,0.00010995,2,"2025-02-15T04:10:35.069",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133317,1739592635079,-508.22,0.00010995,2,"2025-02-15T04:10:35.079",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133318,1739592635092,-802.69,0.00010995,2,"2025-02-15T04:10:35.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133319,1739592635101,-500.0,0.00010995,2,"2025-02-15T04:10:35.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133320,1739592635111,-500.0,0.00010995,2,"2025-02-15T04:10:35.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133321,1739592635121,-500.0,0.00010995,2,"2025-02-15T04:10:35.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133322,1739592635131,-500.0,0.00010995,2,"2025-02-15T04:10:35.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133323,1739592635140,-500.0,0.00010995,2,"2025-02-15T04:10:35.140",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133324,1739592635150,-500.0,0.00010995,2,"2025-02-15T04:10:35.150",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133325,1739592635161,-500.0,0.00010995,2,"2025-02-15T04:10:35.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133326,1739592635171,-500.0,0.00010995,2,"2025-02-15T04:10:35.171",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133327,1739592635180,-896.78,0.00010995,2,"2025-02-15T04:10:35.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133328,1739592635190,-500.0,0.00010995,2,"2025-02-15T04:10:35.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133329,1739592635200,-500.0,0.00010995,2,"2025-02-15T04:10:35.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133330,1739592635210,-617.52093266,0.00010996,2,"2025-02-15T04:10:35.210",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133331,1739592635220,-501.07509576,0.00010996,2,"2025-02-15T04:10:35.220",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133332,1739592635230,-501.50826007,0.00010996,2,"2025-02-15T04:10:35.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133333,1739592635239,-501.59355495,0.00010996,2,"2025-02-15T04:10:35.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133334,1739592635249,-500.0,0.00010996,2,"2025-02-15T04:10:35.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133335,1739592635259,-500.62433605,0.00010996,2,"2025-02-15T04:10:35.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133336,1739592635268,-525.44774917,0.00010996,2,"2025-02-15T04:10:35.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133337,1739592635277,-500.0,0.00010996,2,"2025-02-15T04:10:35.277",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133338,1739592635286,-518.17577422,0.00010996,2,"2025-02-15T04:10:35.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133339,1739592635296,-513.7,0.00010996,2,"2025-02-15T04:10:35.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133340,1739592635305,-501.28040181,0.00010996,2,"2025-02-15T04:10:35.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133341,1739592635316,-500.0,0.00010996,2,"2025-02-15T04:10:35.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133342,1739592635325,-500.0,0.00010996,2,"2025-02-15T04:10:35.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133343,1739592635335,-500.0,0.00010996,2,"2025-02-15T04:10:35.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133344,1739592635344,-500.0,0.00010996,2,"2025-02-15T04:10:35.344",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133345,1739592635353,-500.0,0.00010996,2,"2025-02-15T04:10:35.353",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133346,1739592635362,-501.26042803,0.00010996,2,"2025-02-15T04:10:35.362",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133347,1739592635371,-601.14,0.00010996,2,"2025-02-15T04:10:35.371",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133348,1739592635380,-500.0,0.00010996,2,"2025-02-15T04:10:35.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133349,1739592635390,-500.0,0.00010996,2,"2025-02-15T04:10:35.390",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133350,1739592635399,-500.0,0.00010996,2,"2025-02-15T04:10:35.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133351,1739592635408,-500.0,0.00010996,2,"2025-02-15T04:10:35.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133352,1739592635418,-500.0,0.00010996,2,"2025-02-15T04:10:35.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133353,1739592635427,-500.0,0.00010996,2,"2025-02-15T04:10:35.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133354,1739592635436,-566.47,0.00010996,2,"2025-02-15T04:10:35.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133355,1739592635446,-500.0,0.00010996,2,"2025-02-15T04:10:35.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133356,1739592635456,-519.09752643,0.00010996,2,"2025-02-15T04:10:35.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133357,1739592635466,-500.0,0.00010996,2,"2025-02-15T04:10:35.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133358,1739592635475,-500.0,0.00010996,2,"2025-02-15T04:10:35.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133359,1739592635484,-500.0,0.00010996,2,"2025-02-15T04:10:35.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133360,1739592635494,-500.0,0.00010996,2,"2025-02-15T04:10:35.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133361,1739592635504,-500.0,0.00010996,2,"2025-02-15T04:10:35.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133362,1739592635516,-501.25609229,0.00010996,2,"2025-02-15T04:10:35.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133363,1739592635527,-500.0,0.00010996,2,"2025-02-15T04:10:35.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133364,1739592635536,-501.29030709,0.00010996,2,"2025-02-15T04:10:35.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133365,1739592635545,-500.0,0.00010996,2,"2025-02-15T04:10:35.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133366,1739592635555,-501.26299455,0.00010996,2,"2025-02-15T04:10:35.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133367,1739592635565,-524.53970427,0.00010996,2,"2025-02-15T04:10:35.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133368,1739592635574,-500.0,0.00010996,2,"2025-02-15T04:10:35.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133369,1739592635583,-500.0,0.00010996,2,"2025-02-15T04:10:35.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133370,1739592635593,-393.4956918,0.00010996,2,"2025-02-15T04:10:35.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133371,1739592635602,-500.0,0.00010996,2,"2025-02-15T04:10:35.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133372,1739592635612,-500.0,0.00010996,2,"2025-02-15T04:10:35.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133373,1739592635622,-500.0,0.00010996,2,"2025-02-15T04:10:35.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133374,1739592635631,-500.0,0.00010996,2,"2025-02-15T04:10:35.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133375,1739592635640,-501.47272399,0.00010996,2,"2025-02-15T04:10:35.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133376,1739592635649,-500.0,0.00010996,2,"2025-02-15T04:10:35.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133377,1739592635659,-500.0,0.00010996,2,"2025-02-15T04:10:35.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133378,1739592635667,-500.0,0.00010996,2,"2025-02-15T04:10:35.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133379,1739592635677,-534.22485879,0.00010996,2,"2025-02-15T04:10:35.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133380,1739592635686,-500.0,0.00010996,2,"2025-02-15T04:10:35.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133381,1739592635697,-500.0,0.00010996,2,"2025-02-15T04:10:35.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133382,1739592635707,-500.0,0.00010996,2,"2025-02-15T04:10:35.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133383,1739592635716,-500.0,0.00010996,2,"2025-02-15T04:10:35.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133384,1739592635726,-522.75,0.00010996,2,"2025-02-15T04:10:35.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133385,1739592635735,-500.0,0.00010996,2,"2025-02-15T04:10:35.735",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133386,1739592635745,-501.21570309,0.00010996,2,"2025-02-15T04:10:35.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133387,1739592635754,-500.0,0.00010996,2,"2025-02-15T04:10:35.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133388,1739592635763,-500.0,0.00010996,2,"2025-02-15T04:10:35.763",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133389,1739592635773,-500.0,0.00010996,2,"2025-02-15T04:10:35.773",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133390,1739592635782,-500.0,0.00010996,2,"2025-02-15T04:10:35.782",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133391,1739592635791,-500.0,0.00010996,2,"2025-02-15T04:10:35.791",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133392,1739592635800,-614.44,0.00010996,2,"2025-02-15T04:10:35.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133393,1739592635808,-417.14166517,0.00010996,2,"2025-02-15T04:10:35.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133394,1739592635817,-546.96336271,0.00010996,2,"2025-02-15T04:10:35.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133395,1739592635827,-619.19,0.00010996,2,"2025-02-15T04:10:35.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133396,1739592635836,-500.0,0.00010996,2,"2025-02-15T04:10:35.836",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133397,1739592635845,-500.0,0.00010996,2,"2025-02-15T04:10:35.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133398,1739592635854,-500.0,0.00010996,2,"2025-02-15T04:10:35.854",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133399,1739592635863,-500.0,0.00010996,2,"2025-02-15T04:10:35.863",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133400,1739592635872,-500.0,0.00010996,2,"2025-02-15T04:10:35.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133401,1739592635881,-503.29861105,0.00010996,2,"2025-02-15T04:10:35.881",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133402,1739592635890,-735.72,0.00010996,2,"2025-02-15T04:10:35.890",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133403,1739592635899,-591.93954569,0.00010996,2,"2025-02-15T04:10:35.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133404,1739592635909,-500.0,0.00010996,2,"2025-02-15T04:10:35.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133405,1739592635918,-466.311299,0.00010996,2,"2025-02-15T04:10:35.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133406,1739592635927,-500.0,0.00010996,2,"2025-02-15T04:10:35.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133407,1739592635936,-631.69,0.00010996,2,"2025-02-15T04:10:35.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133408,1739592635946,-501.17145779,0.00010996,2,"2025-02-15T04:10:35.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133409,1739592635956,-502.05739749,0.00010996,2,"2025-02-15T04:10:35.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133410,1739592635965,-500.0,0.00010996,2,"2025-02-15T04:10:35.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133411,1739592635974,-593.81,0.00010996,2,"2025-02-15T04:10:35.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133412,1739592635983,-358.03020312,0.00010996,2,"2025-02-15T04:10:35.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133413,1739592635993,-500.0,0.00010996,2,"2025-02-15T04:10:35.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133414,1739592636002,-161.50201192,0.00010996,2,"2025-02-15T04:10:36.002",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133415,1739592636011,-585.51,0.00010996,2,"2025-02-15T04:10:36.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133416,1739592636021,-500.0,0.00010996,2,"2025-02-15T04:10:36.021",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133417,1739592636030,-500.0,0.00010996,2,"2025-02-15T04:10:36.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133418,1739592636039,-546.39,0.00010996,2,"2025-02-15T04:10:36.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133419,1739592636048,-500.0,0.00010996,2,"2025-02-15T04:10:36.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133420,1739592636058,-896.48,0.00010996,2,"2025-02-15T04:10:36.058",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133421,1739592636067,-500.0,0.00010996,2,"2025-02-15T04:10:36.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133422,1739592636077,-488.17377795,0.00010996,2,"2025-02-15T04:10:36.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133423,1739592636089,-500.0,0.00010996,2,"2025-02-15T04:10:36.089",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133424,1739592636098,-173.912036,0.00010996,2,"2025-02-15T04:10:36.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133425,1739592636107,-500.0,0.00010996,2,"2025-02-15T04:10:36.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133426,1739592636116,-500.0,0.00010996,2,"2025-02-15T04:10:36.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133427,1739592636126,-934.18,0.00010996,2,"2025-02-15T04:10:36.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133428,1739592636136,-500.0,0.00010996,2,"2025-02-15T04:10:36.136",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133429,1739592636145,-544.54,0.00010996,2,"2025-02-15T04:10:36.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133430,1739592636155,-502.06568557,0.00010996,2,"2025-02-15T04:10:36.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133431,1739592636164,-156.871423,0.00010996,2,"2025-02-15T04:10:36.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133432,1739592636174,-500.0,0.00010996,2,"2025-02-15T04:10:36.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133433,1739592636183,-1439.04,0.00010996,2,"2025-02-15T04:10:36.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133434,1739592636194,-501.9098056,0.00010996,2,"2025-02-15T04:10:36.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133435,1739592636203,-500.0,0.00010996,2,"2025-02-15T04:10:36.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133436,1739592636212,-500.0,0.00010996,2,"2025-02-15T04:10:36.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133437,1739592636222,-501.82390292,0.00010996,2,"2025-02-15T04:10:36.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133438,1739592636231,-717.86,0.00010996,2,"2025-02-15T04:10:36.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133439,1739592636241,-469.687994,0.00010996,2,"2025-02-15T04:10:36.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133440,1739592636251,-1029.62,0.00010996,2,"2025-02-15T04:10:36.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133441,1739592636261,-712.58,0.00010996,2,"2025-02-15T04:10:36.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133442,1739592636270,-519.6,0.00010996,2,"2025-02-15T04:10:36.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133443,1739592636280,-500.0,0.00010996,2,"2025-02-15T04:10:36.280",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133444,1739592636290,-539.75245,0.00010996,2,"2025-02-15T04:10:36.290",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133445,1739592636299,-693.06,0.00010996,2,"2025-02-15T04:10:36.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133446,1739592636309,-1192.79,0.00010996,2,"2025-02-15T04:10:36.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133447,1739592636318,-516.28,0.00010996,2,"2025-02-15T04:10:36.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133448,1739592636328,-164.065529,0.00010996,2,"2025-02-15T04:10:36.328",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133449,1739592636337,-737.45,0.00010996,2,"2025-02-15T04:10:36.337",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133450,1739592636347,-500.0,0.00010996,2,"2025-02-15T04:10:36.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133451,1739592636356,-500.0,0.00010996,2,"2025-02-15T04:10:36.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133452,1739592636365,-850.72,0.00010996,2,"2025-02-15T04:10:36.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133453,1739592636375,-713.07,0.00010996,2,"2025-02-15T04:10:36.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133454,1739592636384,-500.0,0.00010996,2,"2025-02-15T04:10:36.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133455,1739592636393,-500.0,0.00010996,2,"2025-02-15T04:10:36.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133456,1739592636402,-1653.38,0.00010996,2,"2025-02-15T04:10:36.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133457,1739592636411,-774.63,0.00010996,2,"2025-02-15T04:10:36.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133458,1739592636421,-899.35,0.00010996,2,"2025-02-15T04:10:36.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133459,1739592636430,-587.14,0.00010996,2,"2025-02-15T04:10:36.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133460,1739592636439,-524.77,0.00010996,2,"2025-02-15T04:10:36.439",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133461,1739592636449,-649.6,0.00010996,2,"2025-02-15T04:10:36.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133462,1739592636458,-500.0,0.00010996,2,"2025-02-15T04:10:36.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133463,1739592636468,-500.0,0.00010996,2,"2025-02-15T04:10:36.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133464,1739592636478,-574.8,0.00010996,2,"2025-02-15T04:10:36.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133465,1739592636487,-502.43004022,0.00010996,2,"2025-02-15T04:10:36.487",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133466,1739592636497,-1017.28,0.00010996,2,"2025-02-15T04:10:36.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133467,1739592636506,-1225.39,0.00010996,2,"2025-02-15T04:10:36.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133468,1739592636516,-668.83,0.00010996,2,"2025-02-15T04:10:36.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133469,1739592636525,-585.33,0.00010996,2,"2025-02-15T04:10:36.525",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133470,1739592636534,-759.44,0.00010996,2,"2025-02-15T04:10:36.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133471,1739592636543,-900.52,0.00010996,2,"2025-02-15T04:10:36.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133472,1739592636552,-5669.06,0.00010996,2,"2025-02-15T04:10:36.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133473,1739592636561,-500.0,0.00010996,2,"2025-02-15T04:10:36.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133474,1739592636571,-502.06850531,0.00010996,2,"2025-02-15T04:10:36.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133475,1739592636580,-904.21,0.00010996,2,"2025-02-15T04:10:36.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133476,1739592636590,-500.0,0.00010996,2,"2025-02-15T04:10:36.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133477,1739592636599,-1561.41,0.00010996,2,"2025-02-15T04:10:36.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133478,1739592636609,-1149.86,0.00010996,2,"2025-02-15T04:10:36.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133479,1739592636618,-500.0,0.00010996,2,"2025-02-15T04:10:36.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133480,1739592636628,-1420.44,0.00010996,2,"2025-02-15T04:10:36.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133481,1739592636637,-1241.8,0.00010996,2,"2025-02-15T04:10:36.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133482,1739592636647,-630.47142396,0.00010996,2,"2025-02-15T04:10:36.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133483,1739592636656,-808.21,0.00010996,2,"2025-02-15T04:10:36.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133484,1739592636666,-1265.46,0.00010996,2,"2025-02-15T04:10:36.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133485,1739592636675,-1099.16,0.00010996,2,"2025-02-15T04:10:36.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133486,1739592636685,-198.31348566,0.00010996,2,"2025-02-15T04:10:36.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133487,1739592636695,-3601.73,0.00010996,2,"2025-02-15T04:10:36.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133488,1739592636705,-1182.94,0.00010996,2,"2025-02-15T04:10:36.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133489,1739592636715,-696.23,0.00010996,2,"2025-02-15T04:10:36.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133490,1739592636724,-500.0,0.00010996,2,"2025-02-15T04:10:36.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133491,1739592636734,-592.01,0.00010996,2,"2025-02-15T04:10:36.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133492,1739592636743,-670.6,0.00010996,2,"2025-02-15T04:10:36.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133493,1739592636753,-1835.11,0.00010996,2,"2025-02-15T04:10:36.753",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133494,1739592636762,-1249.2,0.00010996,2,"2025-02-15T04:10:36.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133495,1739592636771,-1794.54,0.00010996,2,"2025-02-15T04:10:36.771",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133496,1739592636781,-500.0,0.00010996,2,"2025-02-15T04:10:36.781",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133497,1739592636790,-1458.78,0.00010996,2,"2025-02-15T04:10:36.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133498,1739592636799,-627.57,0.00010996,2,"2025-02-15T04:10:36.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133499,1739592636808,-500.0,0.00010996,2,"2025-02-15T04:10:36.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133500,1739592636819,-500.0,0.00010996,2,"2025-02-15T04:10:36.819",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133501,1739592636829,-1168.39,0.00010996,2,"2025-02-15T04:10:36.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133502,1739592636838,-500.0,0.00010996,2,"2025-02-15T04:10:36.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133503,1739592636847,-890.83,0.00010996,2,"2025-02-15T04:10:36.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133504,1739592636856,-500.0,0.00010997,2,"2025-02-15T04:10:36.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133505,1739592636865,-500.0,0.00010997,2,"2025-02-15T04:10:36.865",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133506,1739592636875,-502.40214447,0.00010997,2,"2025-02-15T04:10:36.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133507,1739592636884,-639.86,0.00010997,2,"2025-02-15T04:10:36.884",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133508,1739592636893,-500.0,0.00010997,2,"2025-02-15T04:10:36.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133509,1739592636902,-500.0,0.00010997,2,"2025-02-15T04:10:36.902",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133510,1739592636912,-500.0,0.00010997,2,"2025-02-15T04:10:36.912",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133511,1739592636921,-500.0,0.00010997,2,"2025-02-15T04:10:36.921",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133512,1739592636931,-500.0,0.00010997,2,"2025-02-15T04:10:36.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133513,1739592636940,-501.70808999,0.00010997,2,"2025-02-15T04:10:36.940",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133514,1739592636949,-510.31207712,0.00010997,2,"2025-02-15T04:10:36.949",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133515,1739592636958,-504.02007906,0.00010997,2,"2025-02-15T04:10:36.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133516,1739592636967,-500.43708325,0.00010997,2,"2025-02-15T04:10:36.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133517,1739592636976,-501.53326184,0.00010997,2,"2025-02-15T04:10:36.976",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133518,1739592636986,-500.0,0.00010997,2,"2025-02-15T04:10:36.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133519,1739592636995,-500.0,0.00010997,2,"2025-02-15T04:10:36.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133520,1739592637005,-501.31199593,0.00010997,2,"2025-02-15T04:10:37.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133521,1739592637015,-502.15254518,0.00010997,2,"2025-02-15T04:10:37.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133522,1739592637024,-500.0,0.00010997,2,"2025-02-15T04:10:37.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133523,1739592637034,-510.64789577,0.00010997,2,"2025-02-15T04:10:37.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133524,1739592637043,-500.0,0.00010997,2,"2025-02-15T04:10:37.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133525,1739592637053,-500.0,0.00010997,2,"2025-02-15T04:10:37.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133526,1739592637062,-500.0,0.00010997,2,"2025-02-15T04:10:37.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133527,1739592637071,-550.52,0.00010997,2,"2025-02-15T04:10:37.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133528,1739592637081,-500.0,0.00010997,2,"2025-02-15T04:10:37.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133529,1739592637093,-500.0,0.00010997,2,"2025-02-15T04:10:37.093",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133530,1739592637102,-501.05333239,0.00010997,2,"2025-02-15T04:10:37.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133531,1739592637112,-500.0,0.00010997,2,"2025-02-15T04:10:37.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133532,1739592637122,-500.0,0.00010997,2,"2025-02-15T04:10:37.122",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133533,1739592637132,-501.51336553,0.00010997,2,"2025-02-15T04:10:37.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133534,1739592637142,-507.87458461,0.00010997,2,"2025-02-15T04:10:37.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133535,1739592637151,-504.36948586,0.00010997,2,"2025-02-15T04:10:37.151",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133536,1739592637161,-500.0,0.00010997,2,"2025-02-15T04:10:37.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133537,1739592637170,-500.0,0.00010997,2,"2025-02-15T04:10:37.170",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133538,1739592637181,-500.0,0.00010997,2,"2025-02-15T04:10:37.181",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133539,1739592637190,-500.0,0.00010997,2,"2025-02-15T04:10:37.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133540,1739592637199,-500.0,0.00010997,2,"2025-02-15T04:10:37.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133541,1739592637209,-500.0,0.00010997,2,"2025-02-15T04:10:37.209",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133542,1739592637218,-500.0,0.00010997,2,"2025-02-15T04:10:37.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133543,1739592637228,-500.0,0.00010997,2,"2025-02-15T04:10:37.228",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133544,1739592637238,-503.07452328,0.00010997,2,"2025-02-15T04:10:37.238",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133545,1739592637247,-500.0,0.00010997,2,"2025-02-15T04:10:37.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133546,1739592637257,-500.0,0.00010997,2,"2025-02-15T04:10:37.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133547,1739592637266,-500.0,0.00010997,2,"2025-02-15T04:10:37.266",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133548,1739592637275,-500.0,0.00010997,2,"2025-02-15T04:10:37.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133549,1739592637285,-503.97794374,0.00010997,2,"2025-02-15T04:10:37.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133550,1739592637295,-502.84203094,0.00010997,2,"2025-02-15T04:10:37.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133551,1739592637303,-500.0,0.00010997,2,"2025-02-15T04:10:37.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133552,1739592637313,-500.0,0.00010997,2,"2025-02-15T04:10:37.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133553,1739592637322,-500.0,0.00010997,2,"2025-02-15T04:10:37.322",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133554,1739592637331,-502.29497827,0.00010997,2,"2025-02-15T04:10:37.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133555,1739592637340,-500.0,0.00010997,2,"2025-02-15T04:10:37.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133556,1739592637349,-500.0,0.00010997,2,"2025-02-15T04:10:37.349",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133557,1739592637358,-500.86854493,0.00010997,2,"2025-02-15T04:10:37.358",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133558,1739592637368,-500.0,0.00010997,2,"2025-02-15T04:10:37.368",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133559,1739592637377,-500.0,0.00010997,2,"2025-02-15T04:10:37.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133560,1739592637387,-500.0,0.00010997,2,"2025-02-15T04:10:37.387",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133561,1739592637397,-500.0,0.00010997,2,"2025-02-15T04:10:37.397",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133562,1739592637406,-500.0,0.00010997,2,"2025-02-15T04:10:37.406",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133563,1739592637416,-500.0,0.00010997,2,"2025-02-15T04:10:37.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133564,1739592637426,-500.0,0.00010997,2,"2025-02-15T04:10:37.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133565,1739592637435,-500.0,0.00010997,2,"2025-02-15T04:10:37.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133566,1739592637446,-500.80938769,0.00010997,2,"2025-02-15T04:10:37.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133567,1739592637456,-500.0,0.00010997,2,"2025-02-15T04:10:37.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133568,1739592637465,-500.0,0.00010997,2,"2025-02-15T04:10:37.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133569,1739592637475,-500.0,0.00010997,2,"2025-02-15T04:10:37.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133570,1739592637485,-531.80631726,0.00010997,2,"2025-02-15T04:10:37.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133571,1739592637494,-500.0,0.00010997,2,"2025-02-15T04:10:37.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133572,1739592637503,-500.0,0.00010997,2,"2025-02-15T04:10:37.503",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133573,1739592637513,-500.0,0.00010997,2,"2025-02-15T04:10:37.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133574,1739592637522,-500.0,0.00010997,2,"2025-02-15T04:10:37.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133575,1739592637531,-500.0,0.00010997,2,"2025-02-15T04:10:37.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133576,1739592637540,-500.0,0.00010997,2,"2025-02-15T04:10:37.540",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133577,1739592637549,-272.74663412,0.00010997,2,"2025-02-15T04:10:37.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133578,1739592637558,-500.0,0.00010997,2,"2025-02-15T04:10:37.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133579,1739592637567,-500.0,0.00010997,2,"2025-02-15T04:10:37.567",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133580,1739592637576,-500.0,0.00010997,2,"2025-02-15T04:10:37.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133581,1739592637585,-500.0,0.00010997,2,"2025-02-15T04:10:37.585",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133582,1739592637594,-500.0,0.00010997,2,"2025-02-15T04:10:37.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133583,1739592637603,-500.0,0.00010997,2,"2025-02-15T04:10:37.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133584,1739592637612,-500.0,0.00010997,2,"2025-02-15T04:10:37.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133585,1739592637622,-502.48735559,0.00010997,2,"2025-02-15T04:10:37.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133586,1739592637631,-539.98,0.00010997,2,"2025-02-15T04:10:37.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133587,1739592637641,-500.0,0.00010997,2,"2025-02-15T04:10:37.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133588,1739592637650,-500.0,0.00010997,2,"2025-02-15T04:10:37.650",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133589,1739592637659,-500.0,0.00010997,2,"2025-02-15T04:10:37.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133590,1739592637668,-500.0,0.00010997,2,"2025-02-15T04:10:37.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133591,1739592637678,-500.0,0.00010997,2,"2025-02-15T04:10:37.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133592,1739592637687,-500.61778684,0.00010997,2,"2025-02-15T04:10:37.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133593,1739592637697,-500.0,0.00010997,2,"2025-02-15T04:10:37.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133594,1739592637707,-500.0,0.00010997,2,"2025-02-15T04:10:37.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133595,1739592637716,-500.0,0.00010997,2,"2025-02-15T04:10:37.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133596,1739592637726,-500.0,0.00010997,2,"2025-02-15T04:10:37.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133597,1739592637737,-500.0,0.00010997,2,"2025-02-15T04:10:37.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133598,1739592637747,-500.0,0.00010997,2,"2025-02-15T04:10:37.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133599,1739592637756,-500.0,0.00010997,2,"2025-02-15T04:10:37.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133600,1739592637766,-501.61704198,0.00010997,2,"2025-02-15T04:10:37.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133601,1739592637775,-500.0,0.00010997,2,"2025-02-15T04:10:37.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133602,1739592637785,-500.0,0.00010997,2,"2025-02-15T04:10:37.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133603,1739592637794,-500.0,0.00010997,2,"2025-02-15T04:10:37.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133604,1739592637803,-500.0,0.00010997,2,"2025-02-15T04:10:37.803",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133605,1739592637812,-501.94613126,0.00010997,2,"2025-02-15T04:10:37.812",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133606,1739592637821,-500.0,0.00010997,2,"2025-02-15T04:10:37.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133607,1739592637832,-500.0,0.00010997,2,"2025-02-15T04:10:37.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133608,1739592637841,-500.0,0.00010997,2,"2025-02-15T04:10:37.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133609,1739592637851,-500.0,0.00010997,2,"2025-02-15T04:10:37.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133610,1739592637862,-500.0,0.00010997,2,"2025-02-15T04:10:37.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133611,1739592637871,-593.51642815,0.00010997,2,"2025-02-15T04:10:37.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133612,1739592637880,-500.0,0.00010997,2,"2025-02-15T04:10:37.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133613,1739592637890,-500.0,0.00010997,2,"2025-02-15T04:10:37.890",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133614,1739592637899,-500.0,0.00010997,2,"2025-02-15T04:10:37.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133615,1739592637908,-513.36892056,0.00010997,2,"2025-02-15T04:10:37.908",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133616,1739592637917,-500.0,0.00010997,2,"2025-02-15T04:10:37.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133617,1739592637926,-431.42010748,0.00010997,2,"2025-02-15T04:10:37.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133618,1739592637935,-198.35881073,0.00010997,2,"2025-02-15T04:10:37.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133619,1739592637945,-515.21341065,0.00010997,2,"2025-02-15T04:10:37.945",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133620,1739592637955,-522.38195133,0.00010997,2,"2025-02-15T04:10:37.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133621,1739592637964,-500.0,0.00010997,2,"2025-02-15T04:10:37.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133622,1739592637974,-500.0,0.00010997,2,"2025-02-15T04:10:37.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133623,1739592637983,-500.0,0.00010997,2,"2025-02-15T04:10:37.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133624,1739592637992,-500.0,0.00010997,2,"2025-02-15T04:10:37.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133625,1739592638002,-500.0,0.00010997,2,"2025-02-15T04:10:38.002",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133626,1739592638011,-500.0,0.00010997,2,"2025-02-15T04:10:38.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133627,1739592638021,-500.0,0.00010997,2,"2025-02-15T04:10:38.021",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133628,1739592638030,-500.0,0.00010997,2,"2025-02-15T04:10:38.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133629,1739592638040,-500.0,0.00010997,2,"2025-02-15T04:10:38.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133630,1739592638049,-500.0,0.00010997,2,"2025-02-15T04:10:38.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133631,1739592638059,-500.0,0.00010997,2,"2025-02-15T04:10:38.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133632,1739592638068,-500.0,0.00010997,2,"2025-02-15T04:10:38.068",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133633,1739592638079,-500.0,0.00010997,2,"2025-02-15T04:10:38.079",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133634,1739592638091,-500.0,0.00010997,2,"2025-02-15T04:10:38.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133635,1739592638100,-244.85799184,0.00010997,2,"2025-02-15T04:10:38.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133636,1739592638110,-500.0,0.00010997,2,"2025-02-15T04:10:38.110",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133637,1739592638119,-500.0,0.00010997,2,"2025-02-15T04:10:38.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133639,1739592638130,-500.0,0.00010997,2,"2025-02-15T04:10:38.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133641,1739592638139,-500.0,0.00010997,2,"2025-02-15T04:10:38.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133643,1739592638150,-500.0,0.00010997,2,"2025-02-15T04:10:38.150",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133644,1739592638160,-500.74814861,0.00010997,2,"2025-02-15T04:10:38.160",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133645,1739592638170,-500.0,0.00010997,2,"2025-02-15T04:10:38.170",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133646,1739592638180,-699.54,0.00010997,2,"2025-02-15T04:10:38.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133648,1739592638190,-500.0,0.00010997,2,"2025-02-15T04:10:38.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133649,1739592638449,-500.0,0.00010997,2,"2025-02-15T04:10:38.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133650,1739592638464,-500.0,0.00010997,2,"2025-02-15T04:10:38.464",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133651,1739592638474,-519.34,0.00010997,2,"2025-02-15T04:10:38.474",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133652,1739592638484,-500.0,0.00010997,2,"2025-02-15T04:10:38.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133653,1739592638494,-500.0,0.00010997,2,"2025-02-15T04:10:38.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133654,1739592638505,-500.0,0.00010997,2,"2025-02-15T04:10:38.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133655,1739592638515,-500.0,0.00010997,2,"2025-02-15T04:10:38.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133656,1739592638524,-500.0,0.00010997,2,"2025-02-15T04:10:38.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133657,1739592638534,-500.0,0.00010997,2,"2025-02-15T04:10:38.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133658,1739592638543,-500.0,0.00010997,2,"2025-02-15T04:10:38.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133659,1739592638552,-500.0,0.00010997,2,"2025-02-15T04:10:38.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133660,1739592638561,-500.0,0.00010997,2,"2025-02-15T04:10:38.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133661,1739592638571,-500.0,0.00010997,2,"2025-02-15T04:10:38.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133662,1739592638580,-344.21339099,0.00010997,2,"2025-02-15T04:10:38.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133663,1739592638589,-500.0,0.00010997,2,"2025-02-15T04:10:38.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133664,1739592638599,-500.0,0.00010997,2,"2025-02-15T04:10:38.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133665,1739592638609,-500.0,0.00010997,2,"2025-02-15T04:10:38.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133666,1739592638618,-491.61386336,0.00010997,2,"2025-02-15T04:10:38.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133667,1739592638628,-500.0,0.00010997,2,"2025-02-15T04:10:38.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133668,1739592638637,-500.0,0.00010997,2,"2025-02-15T04:10:38.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133669,1739592638647,-500.0,0.00010997,2,"2025-02-15T04:10:38.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133670,1739592638658,-662.41,0.00010997,2,"2025-02-15T04:10:38.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133671,1739592638667,-500.0,0.00010997,2,"2025-02-15T04:10:38.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133672,1739592638677,-500.0,0.00010997,2,"2025-02-15T04:10:38.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133673,1739592638686,-500.0,0.00010997,2,"2025-02-15T04:10:38.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133674,1739592638696,-500.0,0.00010997,2,"2025-02-15T04:10:38.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133675,1739592638707,-500.0,0.00010997,2,"2025-02-15T04:10:38.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133676,1739592638717,-500.0,0.00010997,2,"2025-02-15T04:10:38.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133677,1739592638727,-669.98,0.00010997,2,"2025-02-15T04:10:38.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133678,1739592638737,-500.0,0.00010997,2,"2025-02-15T04:10:38.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133679,1739592638746,-500.0,0.00010997,2,"2025-02-15T04:10:38.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133680,1739592638757,-500.0,0.00010997,2,"2025-02-15T04:10:38.757",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133681,1739592638767,-502.27823864,0.00010997,2,"2025-02-15T04:10:38.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133682,1739592638777,-678.11,0.00010997,2,"2025-02-15T04:10:38.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133683,1739592638787,-500.0,0.00010997,2,"2025-02-15T04:10:38.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133684,1739592638796,-500.0,0.00010997,2,"2025-02-15T04:10:38.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133685,1739592638806,-511.73091947,0.00010997,2,"2025-02-15T04:10:38.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133686,1739592638818,-718.14,0.00010997,2,"2025-02-15T04:10:38.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133687,1739592638829,-307.67165807,0.00010997,2,"2025-02-15T04:10:38.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133688,1739592638838,-500.0,0.00010997,2,"2025-02-15T04:10:38.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133689,1739592638848,-500.0,0.00010997,2,"2025-02-15T04:10:38.848",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133690,1739592638858,-500.0,0.00010997,2,"2025-02-15T04:10:38.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133691,1739592638868,-585.58,0.00010997,2,"2025-02-15T04:10:38.868",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133692,1739592638877,-500.0,0.00010997,2,"2025-02-15T04:10:38.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133693,1739592638886,-500.0,0.00010997,2,"2025-02-15T04:10:38.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133694,1739592638895,-503.35023174,0.00010997,2,"2025-02-15T04:10:38.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133695,1739592638905,-504.5644992,0.00010997,2,"2025-02-15T04:10:38.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133696,1739592638914,-502.79454332,0.00010997,2,"2025-02-15T04:10:38.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133697,1739592638924,-500.0,0.00010997,2,"2025-02-15T04:10:38.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133698,1739592638933,-479.08206827,0.00010997,2,"2025-02-15T04:10:38.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133699,1739592638943,-500.0,0.00010997,2,"2025-02-15T04:10:38.943",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133700,1739592638953,-500.0,0.00010997,2,"2025-02-15T04:10:38.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133701,1739592638963,-500.0,0.00010997,2,"2025-02-15T04:10:38.963",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133702,1739592638972,-502.57699079,0.00010997,2,"2025-02-15T04:10:38.972",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133703,1739592638982,-500.0,0.00010997,2,"2025-02-15T04:10:38.982",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133704,1739592638991,-965.85,0.00010997,2,"2025-02-15T04:10:38.991",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133705,1739592639001,-970.07,0.00010997,2,"2025-02-15T04:10:39.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133706,1739592639010,-501.85721622,0.00010997,2,"2025-02-15T04:10:39.010",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133707,1739592639020,-500.0,0.00010997,2,"2025-02-15T04:10:39.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133708,1739592639030,-605.66,0.00010997,2,"2025-02-15T04:10:39.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133709,1739592639040,-500.0,0.00010997,2,"2025-02-15T04:10:39.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133710,1739592639050,-501.96529301,0.00010997,2,"2025-02-15T04:10:39.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133711,1739592639059,-505.06,0.00010997,2,"2025-02-15T04:10:39.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133712,1739592639069,-500.0,0.00010997,2,"2025-02-15T04:10:39.069",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133713,1739592639079,-500.0,0.00010997,2,"2025-02-15T04:10:39.079",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133714,1739592639092,-1309.55,0.00010997,2,"2025-02-15T04:10:39.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133715,1739592639101,-500.0,0.00010997,2,"2025-02-15T04:10:39.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133716,1739592639111,-820.69,0.00010997,2,"2025-02-15T04:10:39.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133717,1739592639120,-500.0,0.00010997,2,"2025-02-15T04:10:39.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133718,1739592639130,-500.0,0.00010997,2,"2025-02-15T04:10:39.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133719,1739592639140,-500.0,0.00010997,2,"2025-02-15T04:10:39.140",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133720,1739592639149,-500.0,0.00010997,2,"2025-02-15T04:10:39.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133721,1739592639160,-1015.49,0.00010997,2,"2025-02-15T04:10:39.160",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133722,1739592639169,-196.71281643,0.00010997,2,"2025-02-15T04:10:39.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133723,1739592639179,-500.0,0.00010997,2,"2025-02-15T04:10:39.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133724,1739592639188,-1073.79,0.00010997,2,"2025-02-15T04:10:39.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133725,1739592639198,-500.0,0.00010997,2,"2025-02-15T04:10:39.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133726,1739592639207,-1353.2,0.00010997,2,"2025-02-15T04:10:39.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133727,1739592639216,-215.25453313,0.00010997,2,"2025-02-15T04:10:39.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133728,1739592639226,-500.0,0.00010997,2,"2025-02-15T04:10:39.226",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133729,1739592639235,-1542.3,0.00010997,2,"2025-02-15T04:10:39.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133730,1739592639245,-718.95,0.00010997,2,"2025-02-15T04:10:39.245",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133731,1739592639255,-1051.63,0.00010997,2,"2025-02-15T04:10:39.255",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133732,1739592639265,-500.0,0.00010997,2,"2025-02-15T04:10:39.265",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133733,1739592639275,-504.21850638,0.00010997,2,"2025-02-15T04:10:39.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133734,1739592639285,-500.0,0.00010997,2,"2025-02-15T04:10:39.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133735,1739592639294,-1059.44,0.00010997,2,"2025-02-15T04:10:39.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133736,1739592639304,-500.0,0.00010997,2,"2025-02-15T04:10:39.304",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133737,1739592639316,-500.0,0.00010997,2,"2025-02-15T04:10:39.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133738,1739592639326,-500.0,0.00010997,2,"2025-02-15T04:10:39.326",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133739,1739592639336,-961.85,0.00010997,2,"2025-02-15T04:10:39.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133740,1739592639346,-500.0,0.00010997,2,"2025-02-15T04:10:39.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133741,1739592639356,-500.0,0.00010997,2,"2025-02-15T04:10:39.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133742,1739592639366,-500.0,0.00010997,2,"2025-02-15T04:10:39.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133743,1739592639386,-1361.54,0.00010997,2,"2025-02-15T04:10:39.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133744,1739592639399,-762.61,0.00010997,2,"2025-02-15T04:10:39.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133745,1739592639409,-500.0,0.00010997,2,"2025-02-15T04:10:39.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133746,1739592639419,-500.0,0.00010997,2,"2025-02-15T04:10:39.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133747,1739592639430,-500.0,0.00010997,2,"2025-02-15T04:10:39.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133748,1739592639441,-1478.58,0.00010997,2,"2025-02-15T04:10:39.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133749,1739592639451,-500.0,0.00010997,2,"2025-02-15T04:10:39.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133750,1739592639462,-2120.86064835,0.00010997,2,"2025-02-15T04:10:39.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133751,1739592639490,-201.85935165,0.00010997,2,"2025-02-15T04:10:39.490",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133752,1739592639500,-477.46970867,0.00010997,2,"2025-02-15T04:10:39.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133753,1739592639511,-317.26147752,0.00010997,2,"2025-02-15T04:10:39.511",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133754,1739592639524,-182.73852248,0.00010997,2,"2025-02-15T04:10:39.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133755,1739592639534,-500.0,0.00010997,2,"2025-02-15T04:10:39.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133756,1739592639545,-3790.98,0.00010997,2,"2025-02-15T04:10:39.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133757,1739592639556,-502.88961343,0.00010997,2,"2025-02-15T04:10:39.556",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133758,1739592639566,-426.31186405,0.00010997,2,"2025-02-15T04:10:39.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133759,1739592639580,-73.68813595,0.00010997,2,"2025-02-15T04:10:39.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133760,1739592639592,-1305.32,0.00010997,2,"2025-02-15T04:10:39.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133761,1739592639603,-387.59186455,0.00010997,2,"2025-02-15T04:10:39.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133766,1739592640435,-500.0,0.00010958,2,"2025-02-15T04:10:40.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133767,1739592640445,-500.0,0.00010995,2,"2025-02-15T04:10:40.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133768,1739592640455,-500.0,0.00010995,2,"2025-02-15T04:10:40.455",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133769,1739592640465,-500.0,0.00010996,2,"2025-02-15T04:10:40.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133770,1739592640475,-112.40813545,0.00010997,2,"2025-02-15T04:10:40.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133771,1739592640485,-486.55050386,0.00010997,2,"2025-02-15T04:10:40.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133772,1739592640495,-171.40593037,0.00010997,2,"2025-02-15T04:10:40.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133773,1739592640506,-328.59406963,0.00010997,2,"2025-02-15T04:10:40.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133774,1739592640516,-241.38596644,0.00010997,2,"2025-02-15T04:10:40.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133775,1739592640526,-500.0,0.00010997,2,"2025-02-15T04:10:40.526",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133776,1739592640536,-500.0,0.00010997,2,"2025-02-15T04:10:40.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133777,1739592640546,-923.54,0.00010997,2,"2025-02-15T04:10:40.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133778,1739592640555,-500.0,0.00010997,2,"2025-02-15T04:10:40.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133779,1739592640565,-1392.25,0.00010997,2,"2025-02-15T04:10:40.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133780,1739592640575,-500.0,0.00010997,2,"2025-02-15T04:10:40.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133781,1739592640585,-358.14772739,0.00010997,2,"2025-02-15T04:10:40.585",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133782,1739592640595,-500.0,0.00010997,2,"2025-02-15T04:10:40.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133783,1739592640605,-500.0,0.00010997,2,"2025-02-15T04:10:40.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133784,1739592640615,-469.54167698,0.00010997,2,"2025-02-15T04:10:40.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133785,1739592640624,-522.64488868,0.00010997,2,"2025-02-15T04:10:40.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133786,1739592640634,-1161.05,0.00010997,2,"2025-02-15T04:10:40.634",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133787,1739592640644,-208.24567087,0.00010997,2,"2025-02-15T04:10:40.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133792,1739592641118,-297.16380756,0.00010997,2,"2025-02-15T04:10:41.118",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133793,1739592641128,-921.66,0.00010997,2,"2025-02-15T04:10:41.128",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133794,1739592641137,-500.0,0.00010997,2,"2025-02-15T04:10:41.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133795,1739592641146,-508.41316122,0.00010997,2,"2025-02-15T04:10:41.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133796,1739592641156,-500.0,0.00010997,2,"2025-02-15T04:10:41.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133797,1739592641165,-2688.76,0.00010997,2,"2025-02-15T04:10:41.165",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133798,1739592641174,-500.0,0.00010997,2,"2025-02-15T04:10:41.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133799,1739592641183,-1266.18,0.00010997,2,"2025-02-15T04:10:41.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133800,1739592641193,-500.0,0.00010997,2,"2025-02-15T04:10:41.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133801,1739592641202,-500.0,0.00010997,2,"2025-02-15T04:10:41.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133802,1739592641213,-515.31041447,0.00010997,2,"2025-02-15T04:10:41.213",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133803,1739592641223,-500.0,0.00010997,2,"2025-02-15T04:10:41.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133804,1739592641232,-500.0,0.00010997,2,"2025-02-15T04:10:41.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133805,1739592641243,-500.0,0.00010997,2,"2025-02-15T04:10:41.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133806,1739592641253,-839.14,0.00010997,2,"2025-02-15T04:10:41.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133807,1739592641262,-500.0,0.00010997,2,"2025-02-15T04:10:41.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133808,1739592641271,-463.3726169,0.00010997,2,"2025-02-15T04:10:41.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133809,1739592641284,-36.6273831,0.00010997,2,"2025-02-15T04:10:41.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133810,1739592641293,-500.0,0.00010997,2,"2025-02-15T04:10:41.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133811,1739592641302,-500.0,0.00010997,2,"2025-02-15T04:10:41.302",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133812,1739592641311,-547.76,0.00010997,2,"2025-02-15T04:10:41.311",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133813,1739592641320,-500.0,0.00010997,2,"2025-02-15T04:10:41.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133814,1739592641329,-500.0,0.00010997,2,"2025-02-15T04:10:41.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133815,1739592641338,-500.0,0.00010997,2,"2025-02-15T04:10:41.338",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133816,1739592641347,-940.41,0.00010997,2,"2025-02-15T04:10:41.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133817,1739592641356,-311.47526609,0.00010997,2,"2025-02-15T04:10:41.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133818,1739592641365,-1185.33,0.00010997,2,"2025-02-15T04:10:41.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133819,1739592641374,-500.0,0.00010997,2,"2025-02-15T04:10:41.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133820,1739592641384,-500.0,0.00010997,2,"2025-02-15T04:10:41.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133821,1739592641393,-2023.02,0.00010997,2,"2025-02-15T04:10:41.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133822,1739592641402,-500.0,0.00010997,2,"2025-02-15T04:10:41.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133823,1739592641412,-509.70171564,0.00010997,2,"2025-02-15T04:10:41.412",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133824,1739592641421,-602.86434178,0.00010997,2,"2025-02-15T04:10:41.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133825,1739592641430,-500.0,0.00010997,2,"2025-02-15T04:10:41.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133826,1739592641439,-500.0,0.00010997,2,"2025-02-15T04:10:41.439",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133827,1739592641449,-500.0,0.00010997,2,"2025-02-15T04:10:41.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133828,1739592641458,-500.0,0.00010997,2,"2025-02-15T04:10:41.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133829,1739592641468,-500.0,0.00010997,2,"2025-02-15T04:10:41.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133830,1739592641477,-500.0,0.00010997,2,"2025-02-15T04:10:41.477",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133831,1739592641486,-500.0,0.00010997,2,"2025-02-15T04:10:41.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133832,1739592641495,-886.64,0.00010997,2,"2025-02-15T04:10:41.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133833,1739592641505,-995.91,0.00010997,2,"2025-02-15T04:10:41.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133834,1739592641514,-1834.55,0.00010997,2,"2025-02-15T04:10:41.514",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133835,1739592641523,-500.0,0.00010997,2,"2025-02-15T04:10:41.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133836,1739592641533,-500.0,0.00010997,2,"2025-02-15T04:10:41.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133837,1739592641542,-500.0,0.00010997,2,"2025-02-15T04:10:41.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133838,1739592641551,-500.0,0.00010997,2,"2025-02-15T04:10:41.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133839,1739592641560,-1107.0,0.00010997,2,"2025-02-15T04:10:41.560",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133840,1739592641569,-920.6,0.00010997,2,"2025-02-15T04:10:41.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133841,1739592641579,-502.9144605,0.00010997,2,"2025-02-15T04:10:41.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133842,1739592641588,-500.0,0.00010997,2,"2025-02-15T04:10:41.588",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133843,1739592641608,-589.34,0.00010997,2,"2025-02-15T04:10:41.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133844,1739592641619,-500.0,0.00010997,2,"2025-02-15T04:10:41.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133845,1739592641628,-503.85268098,0.00010998,2,"2025-02-15T04:10:41.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133846,1739592641638,-503.25698227,0.00010998,2,"2025-02-15T04:10:41.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133847,1739592641648,-501.98112171,0.00010998,2,"2025-02-15T04:10:41.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133848,1739592641658,-501.51858219,0.00010998,2,"2025-02-15T04:10:41.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133849,1739592641668,-504.30516018,0.00010998,2,"2025-02-15T04:10:41.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133850,1739592641677,-503.29349062,0.00010998,2,"2025-02-15T04:10:41.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133851,1739592641687,-500.0,0.00010998,2,"2025-02-15T04:10:41.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133852,1739592641696,-303.27143391,0.00010998,2,"2025-02-15T04:10:41.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133853,1739592641706,-507.98674203,0.00010998,2,"2025-02-15T04:10:41.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133854,1739592641717,-501.70708653,0.00010998,2,"2025-02-15T04:10:41.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133855,1739592641727,-502.64512513,0.00010998,2,"2025-02-15T04:10:41.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133856,1739592641737,-501.89779227,0.00010998,2,"2025-02-15T04:10:41.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133857,1739592641747,-500.0,0.00010998,2,"2025-02-15T04:10:41.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133858,1739592641757,-502.70637457,0.00010998,2,"2025-02-15T04:10:41.757",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133859,1739592641767,-500.0,0.00010998,2,"2025-02-15T04:10:41.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133860,1739592641777,-501.45651724,0.00010998,2,"2025-02-15T04:10:41.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133861,1739592641787,-501.30520047,0.00010998,2,"2025-02-15T04:10:41.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133862,1739592641797,-500.52015293,0.00010998,2,"2025-02-15T04:10:41.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133863,1739592641806,-250.00238179,0.00010998,2,"2025-02-15T04:10:41.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133864,1739592641816,-502.08215747,0.00010998,2,"2025-02-15T04:10:41.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133865,1739592641825,-501.41707768,0.00010998,2,"2025-02-15T04:10:41.825",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133866,1739592641835,-501.28271879,0.00010998,2,"2025-02-15T04:10:41.835",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133867,1739592641845,-501.0057866,0.00010998,2,"2025-02-15T04:10:41.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133868,1739592641855,-500.6805269,0.00010998,2,"2025-02-15T04:10:41.855",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133869,1739592641865,-504.39464089,0.00010998,2,"2025-02-15T04:10:41.865",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133870,1739592641875,-501.33864586,0.00010998,2,"2025-02-15T04:10:41.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133871,1739592641884,-500.75912408,0.00010998,2,"2025-02-15T04:10:41.884",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133872,1739592641894,-500.0,0.00010998,2,"2025-02-15T04:10:41.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133873,1739592641903,-500.7114572,0.00010998,2,"2025-02-15T04:10:41.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133874,1739592641912,-500.0,0.00010998,2,"2025-02-15T04:10:41.912",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133875,1739592641922,-500.94426317,0.00010998,2,"2025-02-15T04:10:41.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133876,1739592641931,-220.89498196,0.00010998,2,"2025-02-15T04:10:41.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133877,1739592641940,-500.82549256,0.00010998,2,"2025-02-15T04:10:41.940",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133878,1739592641950,-500.0,0.00010998,2,"2025-02-15T04:10:41.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133879,1739592641959,-500.37312071,0.00010998,2,"2025-02-15T04:10:41.959",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133880,1739592641969,-501.50372295,0.00010998,2,"2025-02-15T04:10:41.969",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133881,1739592641978,-500.0,0.00010998,2,"2025-02-15T04:10:41.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133882,1739592641987,-500.0,0.00010998,2,"2025-02-15T04:10:41.987",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133883,1739592641997,-516.86821741,0.00010998,2,"2025-02-15T04:10:41.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133884,1739592642006,-500.0,0.00010998,2,"2025-02-15T04:10:42.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133885,1739592642016,-500.0,0.00010998,2,"2025-02-15T04:10:42.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133886,1739592642025,-500.0,0.00010998,2,"2025-02-15T04:10:42.025",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133887,1739592642034,-500.0,0.00010998,2,"2025-02-15T04:10:42.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133888,1739592642044,-585.46,0.00010998,2,"2025-02-15T04:10:42.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133889,1739592642053,-500.97687233,0.00010998,2,"2025-02-15T04:10:42.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133890,1739592642062,-500.0,0.00010998,2,"2025-02-15T04:10:42.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133891,1739592642072,-500.0,0.00010998,2,"2025-02-15T04:10:42.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133892,1739592642082,-500.0,0.00010998,2,"2025-02-15T04:10:42.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133893,1739592642094,-127.1312015,0.00010998,2,"2025-02-15T04:10:42.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133894,1739592642109,-395.53798902,0.00010998,2,"2025-02-15T04:10:42.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133895,1739592642118,-60.08701098,0.00010998,2,"2025-02-15T04:10:42.118",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133896,1739592642130,-439.91298902,0.00010998,2,"2025-02-15T04:10:42.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133897,1739592642139,-485.08701098,0.00010998,2,"2025-02-15T04:10:42.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133898,1739592642154,-14.91298902,0.00010998,2,"2025-02-15T04:10:42.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133899,1739592642164,-472.73186937,0.00010998,2,"2025-02-15T04:10:42.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133900,1739592642175,-27.26813063,0.00010998,2,"2025-02-15T04:10:42.175",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133901,1739592642185,-500.0,0.00010998,2,"2025-02-15T04:10:42.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133902,1739592642194,-185.06186937,0.00010998,2,"2025-02-15T04:10:42.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133903,1739592642206,-314.93813063,0.00010998,2,"2025-02-15T04:10:42.206",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133904,1739592642215,-503.06883719,0.00010998,2,"2025-02-15T04:10:42.215",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133905,1739592642225,-500.0,0.00010998,2,"2025-02-15T04:10:42.225",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133906,1739592642234,-500.0,0.00010998,2,"2025-02-15T04:10:42.234",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133907,1739592642243,-500.0,0.00010998,2,"2025-02-15T04:10:42.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133908,1739592642253,-500.0,0.00010998,2,"2025-02-15T04:10:42.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133909,1739592642263,-500.0,0.00010998,2,"2025-02-15T04:10:42.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133910,1739592642272,-500.0,0.00010998,2,"2025-02-15T04:10:42.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133911,1739592642281,-500.0,0.00010998,2,"2025-02-15T04:10:42.281",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133912,1739592642290,-500.0,0.00010998,2,"2025-02-15T04:10:42.290",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133913,1739592642299,-500.0,0.00010998,2,"2025-02-15T04:10:42.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133914,1739592642309,-608.99630468,0.00010998,2,"2025-02-15T04:10:42.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133915,1739592642319,-502.0878411,0.00010998,2,"2025-02-15T04:10:42.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133916,1739592642328,-500.0,0.00010998,2,"2025-02-15T04:10:42.328",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133917,1739592642337,-500.0,0.00010998,2,"2025-02-15T04:10:42.337",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133918,1739592642347,-520.33575321,0.00010998,2,"2025-02-15T04:10:42.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133919,1739592642356,-500.0,0.00010998,2,"2025-02-15T04:10:42.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133920,1739592642365,-500.0,0.00010998,2,"2025-02-15T04:10:42.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133921,1739592642374,-500.0,0.00010998,2,"2025-02-15T04:10:42.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133922,1739592642383,-502.79336202,0.00010998,2,"2025-02-15T04:10:42.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133923,1739592642392,-500.0,0.00010998,2,"2025-02-15T04:10:42.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133924,1739592642401,-500.0,0.00010998,2,"2025-02-15T04:10:42.401",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133925,1739592642411,-500.0,0.00010998,2,"2025-02-15T04:10:42.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133926,1739592642420,-500.0,0.00010998,2,"2025-02-15T04:10:42.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133927,1739592642428,-500.0,0.00010998,2,"2025-02-15T04:10:42.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133928,1739592642438,-506.07901232,0.00010998,2,"2025-02-15T04:10:42.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133929,1739592642447,-501.59790948,0.00010998,2,"2025-02-15T04:10:42.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133930,1739592642462,-500.0,0.00010998,2,"2025-02-15T04:10:42.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133931,1739592642471,-528.53120721,0.00010998,2,"2025-02-15T04:10:42.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133932,1739592642482,-500.0,0.00010998,2,"2025-02-15T04:10:42.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133933,1739592642491,-500.0,0.00010998,2,"2025-02-15T04:10:42.491",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133934,1739592642500,-500.0,0.00010998,2,"2025-02-15T04:10:42.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133935,1739592642509,-501.97403524,0.00010998,2,"2025-02-15T04:10:42.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133936,1739592642519,-500.0,0.00010998,2,"2025-02-15T04:10:42.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133937,1739592642528,-500.0,0.00010998,2,"2025-02-15T04:10:42.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133938,1739592642537,-500.0,0.00010998,2,"2025-02-15T04:10:42.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133939,1739592642547,-474.24762632,0.00010998,2,"2025-02-15T04:10:42.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133940,1739592642557,-506.25762426,0.00010998,2,"2025-02-15T04:10:42.557",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133941,1739592642566,-500.0,0.00010998,2,"2025-02-15T04:10:42.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133942,1739592642577,-500.0,0.00010998,2,"2025-02-15T04:10:42.577",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133943,1739592642586,-500.0,0.00010998,2,"2025-02-15T04:10:42.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133944,1739592642596,-500.0,0.00010998,2,"2025-02-15T04:10:42.596",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133945,1739592642605,-511.59,0.00010998,2,"2025-02-15T04:10:42.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133946,1739592642615,-500.0,0.00010998,2,"2025-02-15T04:10:42.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133947,1739592642624,-500.0,0.00010998,2,"2025-02-15T04:10:42.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133948,1739592642633,-500.0,0.00010998,2,"2025-02-15T04:10:42.633",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133949,1739592642643,-500.0,0.00010998,2,"2025-02-15T04:10:42.643",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133950,1739592642652,-500.0,0.00010998,2,"2025-02-15T04:10:42.652",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133951,1739592642661,-500.0,0.00010998,2,"2025-02-15T04:10:42.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133952,1739592642671,-500.0,0.00010998,2,"2025-02-15T04:10:42.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133953,1739592642681,-500.0,0.00010998,2,"2025-02-15T04:10:42.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133954,1739592642691,-500.0,0.00010998,2,"2025-02-15T04:10:42.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133955,1739592642701,-500.0,0.00010998,2,"2025-02-15T04:10:42.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133956,1739592642711,-500.0,0.00010998,2,"2025-02-15T04:10:42.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133957,1739592642720,-500.0,0.00010998,2,"2025-02-15T04:10:42.720",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133958,1739592642730,-500.0,0.00010998,2,"2025-02-15T04:10:42.730",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133959,1739592642741,-505.76513547,0.00010998,2,"2025-02-15T04:10:42.741",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133960,1739592642750,-500.0,0.00010998,2,"2025-02-15T04:10:42.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133961,1739592642759,-520.85182323,0.00010998,2,"2025-02-15T04:10:42.759",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133962,1739592642769,-500.0,0.00010998,2,"2025-02-15T04:10:42.769",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133963,1739592642779,-500.0,0.00010998,2,"2025-02-15T04:10:42.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133964,1739592642788,-609.29,0.00010998,2,"2025-02-15T04:10:42.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133965,1739592642798,-500.0,0.00010998,2,"2025-02-15T04:10:42.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133966,1739592642808,-500.0,0.00010998,2,"2025-02-15T04:10:42.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133967,1739592642818,-500.0,0.00010998,2,"2025-02-15T04:10:42.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133968,1739592642827,-500.0,0.00010998,2,"2025-02-15T04:10:42.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133969,1739592642837,-500.0,0.00010998,2,"2025-02-15T04:10:42.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133970,1739592642846,-500.0,0.00010998,2,"2025-02-15T04:10:42.846",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133971,1739592642856,-500.0,0.00010998,2,"2025-02-15T04:10:42.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133972,1739592642865,-500.0,0.00010998,2,"2025-02-15T04:10:42.865",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133973,1739592642875,-500.0,0.00010998,2,"2025-02-15T04:10:42.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133974,1739592642885,-505.66909275,0.00010998,2,"2025-02-15T04:10:42.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133975,1739592642894,-500.0,0.00010998,2,"2025-02-15T04:10:42.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133976,1739592642903,-500.0,0.00010998,2,"2025-02-15T04:10:42.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133977,1739592642913,-500.0,0.00010998,2,"2025-02-15T04:10:42.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133978,1739592642922,-790.8,0.00010998,2,"2025-02-15T04:10:42.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133979,1739592642932,-500.0,0.00010998,2,"2025-02-15T04:10:42.932",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133980,1739592642941,-500.0,0.00010998,2,"2025-02-15T04:10:42.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133981,1739592642952,-500.0,0.00010998,2,"2025-02-15T04:10:42.952",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133982,1739592642963,-500.0,0.00010998,2,"2025-02-15T04:10:42.963",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133983,1739592642974,-729.0,0.00010998,2,"2025-02-15T04:10:42.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133984,1739592642984,-500.0,0.00010998,2,"2025-02-15T04:10:42.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133986,1739592642994,-500.0,0.00010998,2,"2025-02-15T04:10:42.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133988,1739592643004,-500.0,0.00010998,2,"2025-02-15T04:10:43.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133990,1739592643014,-500.0,0.00010998,2,"2025-02-15T04:10:43.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133992,1739592643024,-711.7,0.00010998,2,"2025-02-15T04:10:43.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133993,1739592643034,-500.0,0.00010998,2,"2025-02-15T04:10:43.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133994,1739592643043,-601.03,0.00010998,2,"2025-02-15T04:10:43.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133995,1739592643054,-568.95,0.00010998,2,"2025-02-15T04:10:43.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133996,1739592643063,-512.97,0.00010998,2,"2025-02-15T04:10:43.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133997,1739592643073,-500.0,0.00010998,2,"2025-02-15T04:10:43.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133998,1739592643087,-500.0,0.00010998,2,"2025-02-15T04:10:43.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353133999,1739592643096,-500.0,0.00010998,2,"2025-02-15T04:10:43.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134000,1739592643106,-500.0,0.00010998,2,"2025-02-15T04:10:43.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134001,1739592643115,-504.2139084,0.00010998,2,"2025-02-15T04:10:43.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134002,1739592643124,-501.11210883,0.00010998,2,"2025-02-15T04:10:43.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134003,1739592643135,-582.32,0.00010998,2,"2025-02-15T04:10:43.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134004,1739592643145,-500.0,0.00010998,2,"2025-02-15T04:10:43.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134005,1739592643155,-500.0,0.00010998,2,"2025-02-15T04:10:43.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134007,1739592643164,-500.0,0.00010998,2,"2025-02-15T04:10:43.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134009,1739592643173,-500.0,0.00010998,2,"2025-02-15T04:10:43.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134011,1739592643183,-500.0,0.00010998,2,"2025-02-15T04:10:43.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134013,1739592643193,-500.0,0.00010998,2,"2025-02-15T04:10:43.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134014,1739592643205,-500.0,0.00010998,2,"2025-02-15T04:10:43.205",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134016,1739592643214,-500.20554906,0.00010998,2,"2025-02-15T04:10:43.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134018,1739592643224,-774.39,0.00010998,2,"2025-02-15T04:10:43.224",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134020,1739592643234,-500.0,0.00010998,2,"2025-02-15T04:10:43.234",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134022,1739592643244,-502.36044971,0.00010998,2,"2025-02-15T04:10:43.244",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134023,1739592643253,-571.43,0.00010998,2,"2025-02-15T04:10:43.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134025,1739592643263,-500.6058366,0.00010998,2,"2025-02-15T04:10:43.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134026,1739592643272,-500.0,0.00010998,2,"2025-02-15T04:10:43.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134027,1739592643281,-500.0,0.00010998,2,"2025-02-15T04:10:43.281",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134028,1739592643291,-729.23,0.00010998,2,"2025-02-15T04:10:43.291",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134029,1739592643300,-503.37157272,0.00010998,2,"2025-02-15T04:10:43.300",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134030,1739592643310,-500.0,0.00010998,2,"2025-02-15T04:10:43.310",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134031,1739592643320,-500.0,0.00010998,2,"2025-02-15T04:10:43.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134033,1739592643331,-500.0,0.00010998,2,"2025-02-15T04:10:43.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134035,1739592643340,-500.0,0.00010998,2,"2025-02-15T04:10:43.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134038,1739592643350,-500.0,0.00010998,2,"2025-02-15T04:10:43.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134041,1739592643360,-500.0,0.00010998,2,"2025-02-15T04:10:43.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134044,1739592643370,-707.91,0.00010998,2,"2025-02-15T04:10:43.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134045,1739592643380,-501.43157411,0.00010998,2,"2025-02-15T04:10:43.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134046,1739592643389,-500.0,0.00010998,2,"2025-02-15T04:10:43.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134047,1739592643399,-500.0,0.00010998,2,"2025-02-15T04:10:43.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134048,1739592643408,-500.0,0.00010998,2,"2025-02-15T04:10:43.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134049,1739592643418,-500.0,0.00010998,2,"2025-02-15T04:10:43.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134050,1739592643427,-500.0,0.00010998,2,"2025-02-15T04:10:43.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134051,1739592643437,-500.0,0.00010998,2,"2025-02-15T04:10:43.437",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134052,1739592643447,-517.98703281,0.00010998,2,"2025-02-15T04:10:43.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134053,1739592643456,-500.0,0.00010998,2,"2025-02-15T04:10:43.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134054,1739592643466,-500.0,0.00010998,2,"2025-02-15T04:10:43.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134055,1739592643476,-500.0,0.00010998,2,"2025-02-15T04:10:43.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134056,1739592643486,-500.0,0.00010998,2,"2025-02-15T04:10:43.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134057,1739592643496,-500.0,0.00010998,2,"2025-02-15T04:10:43.496",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134058,1739592643505,-500.0,0.00010998,2,"2025-02-15T04:10:43.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134059,1739592643515,-500.0,0.00010998,2,"2025-02-15T04:10:43.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134060,1739592643525,-500.8872455,0.00010998,2,"2025-02-15T04:10:43.525",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134061,1739592643534,-500.0,0.00010998,2,"2025-02-15T04:10:43.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134062,1739592643544,-500.0,0.00010998,2,"2025-02-15T04:10:43.544",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134063,1739592643553,-500.0,0.00010998,2,"2025-02-15T04:10:43.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134064,1739592643563,-500.0,0.00010998,2,"2025-02-15T04:10:43.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134065,1739592643573,-501.13,0.00010998,2,"2025-02-15T04:10:43.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134066,1739592643583,-500.0,0.00010998,2,"2025-02-15T04:10:43.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134067,1739592643592,-516.20194682,0.00010998,2,"2025-02-15T04:10:43.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134068,1739592643602,-500.0,0.00010998,2,"2025-02-15T04:10:43.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134069,1739592643611,-505.71094077,0.00010998,2,"2025-02-15T04:10:43.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134070,1739592643621,-500.0,0.00010998,2,"2025-02-15T04:10:43.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134071,1739592643631,-500.0,0.00010998,2,"2025-02-15T04:10:43.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134072,1739592643640,-500.0,0.00010998,2,"2025-02-15T04:10:43.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134073,1739592643649,-502.37147875,0.00010998,2,"2025-02-15T04:10:43.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134074,1739592643659,-506.02331042,0.00010998,2,"2025-02-15T04:10:43.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134075,1739592643669,-500.0,0.00010998,2,"2025-02-15T04:10:43.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134076,1739592643678,-500.0,0.00010998,2,"2025-02-15T04:10:43.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134077,1739592643688,-500.0,0.00010998,2,"2025-02-15T04:10:43.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134078,1739592643697,-500.0,0.00010998,2,"2025-02-15T04:10:43.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134079,1739592643708,-500.0,0.00010998,2,"2025-02-15T04:10:43.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134081,1739592643717,-500.0,0.00010998,2,"2025-02-15T04:10:43.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134082,1739592643727,-500.0,0.00010998,2,"2025-02-15T04:10:43.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134083,1739592643736,-508.32390688,0.00010998,2,"2025-02-15T04:10:43.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134084,1739592643745,-500.0,0.00010998,2,"2025-02-15T04:10:43.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134085,1739592643755,-500.0,0.00010998,2,"2025-02-15T04:10:43.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134086,1739592643765,-500.0,0.00010998,2,"2025-02-15T04:10:43.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134088,1739592643774,-503.02255488,0.00010998,2,"2025-02-15T04:10:43.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134090,1739592643784,-1226.48,0.00010998,2,"2025-02-15T04:10:43.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134092,1739592643793,-1448.52,0.00010998,2,"2025-02-15T04:10:43.793",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134094,1739592643803,-638.4,0.00010998,2,"2025-02-15T04:10:43.803",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134096,1739592643813,-500.0,0.00010998,2,"2025-02-15T04:10:43.813",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134098,1739592643823,-962.49,0.00010998,2,"2025-02-15T04:10:43.823",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134100,1739592643832,-1375.6711082,0.00010999,2,"2025-02-15T04:10:43.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134102,1739592643842,-500.0,0.00010999,2,"2025-02-15T04:10:43.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134104,1739592643851,-73794.76350147,0.00011,2,"2025-02-15T04:10:43.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134108,1739592643866,-1291.58540752,0.00011,2,"2025-02-15T04:10:43.866",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134111,1739592643877,-544.82978965,0.00011,2,"2025-02-15T04:10:43.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134113,1739592643888,-6066.0,0.00011,2,"2025-02-15T04:10:43.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134115,1739592643900,-7194.21140675,0.00011,2,"2025-02-15T04:10:43.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134126,1739592644015,-252.90102083,0.00011,2,"2025-02-15T04:10:44.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134127,1739592644100,-1756.33430446,0.00011,2,"2025-02-15T04:10:44.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134128,1739592644112,-1040.67,0.00011,2,"2025-02-15T04:10:44.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134129,1739592644124,-438.61922193,0.00011,2,"2025-02-15T04:10:44.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134130,1739592644137,-7620.08534739,0.00011,2,"2025-02-15T04:10:44.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134131,1739592644147,-150.0,0.00011001,2,"2025-02-15T04:10:44.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134132,1739592644156,-647.95,0.0001104,2,"2025-02-15T04:10:44.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134133,1739592644168,-500.0,0.0001104,2,"2025-02-15T04:10:44.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134134,1739592644178,-505.98,0.00011041,2,"2025-02-15T04:10:44.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134135,1739592644187,-15.98465261,0.00011041,2,"2025-02-15T04:10:44.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134136,1739592644200,-484.01534739,0.00011041,2,"2025-02-15T04:10:44.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134137,1739592644209,-500.0,0.00011041,2,"2025-02-15T04:10:44.209",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134138,1739592644219,-779.18,0.00011041,2,"2025-02-15T04:10:44.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134139,1739592644229,-75.78465261,0.00011041,2,"2025-02-15T04:10:44.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134140,1739592644240,-417.93362683,0.00011041,2,"2025-02-15T04:10:44.240",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134141,1739592644253,-6.28172056,0.00011041,2,"2025-02-15T04:10:44.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134142,1739592644263,-500.0,0.00011041,2,"2025-02-15T04:10:44.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134143,1739592644273,-500.0,0.00011041,2,"2025-02-15T04:10:44.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134144,1739592644283,-500.0,0.00011041,2,"2025-02-15T04:10:44.283",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134145,1739592644293,-500.0,0.00011041,2,"2025-02-15T04:10:44.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134146,1739592644303,-500.0,0.00011041,2,"2025-02-15T04:10:44.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134147,1739592644313,-969.28,0.00011041,2,"2025-02-15T04:10:44.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134148,1739592644322,-624.13,0.00011041,2,"2025-02-15T04:10:44.322",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134149,1739592644332,-500.0,0.00011041,2,"2025-02-15T04:10:44.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134150,1739592644341,-500.0,0.00011041,2,"2025-02-15T04:10:44.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134151,1739592644351,-500.0,0.00011041,2,"2025-02-15T04:10:44.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134152,1739592644360,-500.0,0.00011041,2,"2025-02-15T04:10:44.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134153,1739592644370,-500.0,0.00011041,2,"2025-02-15T04:10:44.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134154,1739592644380,-500.0,0.00011041,2,"2025-02-15T04:10:44.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134155,1739592644389,-500.0,0.00011041,2,"2025-02-15T04:10:44.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134156,1739592644399,-500.0,0.00011041,2,"2025-02-15T04:10:44.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134157,1739592644408,-500.0,0.00011041,2,"2025-02-15T04:10:44.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134158,1739592644417,-500.0,0.00011041,2,"2025-02-15T04:10:44.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134159,1739592644427,-500.0,0.00011041,2,"2025-02-15T04:10:44.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134160,1739592644438,-500.0,0.00011041,2,"2025-02-15T04:10:44.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134161,1739592644449,-612.8,0.00011041,2,"2025-02-15T04:10:44.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134162,1739592644458,-500.0,0.00011041,2,"2025-02-15T04:10:44.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134163,1739592644468,-747.95,0.00011041,2,"2025-02-15T04:10:44.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134164,1739592644478,-563.11,0.00011041,2,"2025-02-15T04:10:44.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134165,1739592644487,-500.0,0.00011041,2,"2025-02-15T04:10:44.487",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134166,1739592644497,-500.0,0.00011041,2,"2025-02-15T04:10:44.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134167,1739592644506,-500.0,0.00011041,2,"2025-02-15T04:10:44.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134168,1739592644516,-500.0,0.00011041,2,"2025-02-15T04:10:44.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134169,1739592644526,-500.0,0.00011041,2,"2025-02-15T04:10:44.526",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134170,1739592644536,-500.0,0.00011041,2,"2025-02-15T04:10:44.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134171,1739592644545,-500.0,0.00011041,2,"2025-02-15T04:10:44.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134172,1739592644554,-500.0,0.00011041,2,"2025-02-15T04:10:44.554",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134173,1739592644564,-500.0,0.00011041,2,"2025-02-15T04:10:44.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134174,1739592644573,-500.0,0.00011041,2,"2025-02-15T04:10:44.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134175,1739592644583,-500.0,0.00011041,2,"2025-02-15T04:10:44.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134176,1739592644593,-500.0,0.00011041,2,"2025-02-15T04:10:44.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134177,1739592644604,-500.0,0.00011041,2,"2025-02-15T04:10:44.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134178,1739592644613,-500.0,0.00011041,2,"2025-02-15T04:10:44.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134179,1739592644623,-564.01,0.00011041,2,"2025-02-15T04:10:44.623",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134180,1739592644632,-500.0,0.00011041,2,"2025-02-15T04:10:44.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134181,1739592644641,-500.0,0.00011041,2,"2025-02-15T04:10:44.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134182,1739592644650,-516.01,0.00011041,2,"2025-02-15T04:10:44.650",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134183,1739592644660,-500.0,0.00011041,2,"2025-02-15T04:10:44.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134184,1739592644670,-566.36,0.00011041,2,"2025-02-15T04:10:44.670",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134185,1739592644681,-926.11,0.00011041,2,"2025-02-15T04:10:44.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134186,1739592644691,-1000.0,0.00011041,2,"2025-02-15T04:10:44.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134187,1739592644703,-1317.22,0.00011041,2,"2025-02-15T04:10:44.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134188,1739592644715,-500.0,0.00011041,2,"2025-02-15T04:10:44.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134189,1739592644725,-500.0,0.00011041,2,"2025-02-15T04:10:44.725",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134190,1739592644736,-500.0,0.00011041,2,"2025-02-15T04:10:44.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134191,1739592644746,-500.0,0.00011041,2,"2025-02-15T04:10:44.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134192,1739592644756,-726.39,0.00011041,2,"2025-02-15T04:10:44.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134193,1739592644766,-500.0,0.00011041,2,"2025-02-15T04:10:44.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134194,1739592644776,-254.68150923,0.00011041,2,"2025-02-15T04:10:44.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134195,1739592644790,-245.31849077,0.00011041,2,"2025-02-15T04:10:44.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134196,1739592644800,-500.0,0.00011041,2,"2025-02-15T04:10:44.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134197,1739592644811,-1448.43,0.00011041,2,"2025-02-15T04:10:44.811",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134198,1739592644821,-643.54,0.00011041,2,"2025-02-15T04:10:44.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134199,1739592644831,-533.19,0.00011041,2,"2025-02-15T04:10:44.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134200,1739592644841,-651.94,0.00011041,2,"2025-02-15T04:10:44.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134201,1739592644852,-601.41,0.00011041,2,"2025-02-15T04:10:44.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134202,1739592644862,-500.0,0.00011041,2,"2025-02-15T04:10:44.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134203,1739592644873,-500.0,0.00011041,2,"2025-02-15T04:10:44.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134204,1739592644883,-500.0,0.00011041,2,"2025-02-15T04:10:44.883",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134205,1739592644894,-500.0,0.00011041,2,"2025-02-15T04:10:44.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134206,1739592644904,-639.89,0.00011041,2,"2025-02-15T04:10:44.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134207,1739592644915,-500.0,0.00011041,2,"2025-02-15T04:10:44.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134208,1739592644926,-500.0,0.00011041,2,"2025-02-15T04:10:44.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134209,1739592644937,-500.0,0.00011041,2,"2025-02-15T04:10:44.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134210,1739592644948,-586.88,0.00011041,2,"2025-02-15T04:10:44.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134211,1739592644958,-500.0,0.00011041,2,"2025-02-15T04:10:44.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134212,1739592644968,-976.31960309,0.00011045,2,"2025-02-15T04:10:44.968",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134213,1739592644978,-150.0,0.00011059,2,"2025-02-15T04:10:44.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134214,1739592644989,-500.0,0.00011077,2,"2025-02-15T04:10:44.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134215,1739592644999,-931.77,0.00011077,2,"2025-02-15T04:10:44.999",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134216,1739592645009,-993.24,0.00011077,2,"2025-02-15T04:10:45.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134217,1739592645020,-743.76,0.00011077,2,"2025-02-15T04:10:45.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134218,1739592645030,-508.22,0.00011077,2,"2025-02-15T04:10:45.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134219,1739592645040,-802.69,0.00011077,2,"2025-02-15T04:10:45.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134220,1739592645050,-500.0,0.00011077,2,"2025-02-15T04:10:45.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134221,1739592645060,-500.0,0.00011077,2,"2025-02-15T04:10:45.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134222,1739592645070,-500.0,0.00011077,2,"2025-02-15T04:10:45.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134223,1739592645080,-500.0,0.00011077,2,"2025-02-15T04:10:45.080",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134224,1739592645094,-500.0,0.00011077,2,"2025-02-15T04:10:45.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134225,1739592645105,-896.78,0.00011077,2,"2025-02-15T04:10:45.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134226,1739592645115,-500.0,0.00011077,2,"2025-02-15T04:10:45.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134227,1739592645126,-500.0,0.00011077,2,"2025-02-15T04:10:45.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134228,1739592645137,-272.88,0.00011077,2,"2025-02-15T04:10:45.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134229,1739592645147,-500.0,0.00011078,2,"2025-02-15T04:10:45.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134230,1739592645157,-513.7,0.00011078,2,"2025-02-15T04:10:45.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134231,1739592645169,-501.7252202,0.00011078,2,"2025-02-15T04:10:45.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134232,1739592645179,-500.0,0.00011078,2,"2025-02-15T04:10:45.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134233,1739592645189,-500.0,0.00011078,2,"2025-02-15T04:10:45.189",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134234,1739592645199,-500.0,0.00011078,2,"2025-02-15T04:10:45.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134235,1739592645210,-601.14,0.00011078,2,"2025-02-15T04:10:45.210",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134236,1739592645221,-501.90889677,0.00011078,2,"2025-02-15T04:10:45.221",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134237,1739592645232,-500.0,0.00011078,2,"2025-02-15T04:10:45.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134238,1739592645242,-500.0,0.00011078,2,"2025-02-15T04:10:45.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134239,1739592645253,-500.0,0.00011078,2,"2025-02-15T04:10:45.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134240,1739592645264,-500.0,0.00011078,2,"2025-02-15T04:10:45.264",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134241,1739592645274,-566.47,0.00011078,2,"2025-02-15T04:10:45.274",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134242,1739592645284,-300.86529141,0.00011078,2,"2025-02-15T04:10:45.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134243,1739592645295,-500.0,0.00011078,2,"2025-02-15T04:10:45.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134244,1739592645305,-500.0,0.00011078,2,"2025-02-15T04:10:45.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134245,1739592645315,-500.0,0.00011078,2,"2025-02-15T04:10:45.315",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134246,1739592645326,-205.27398699,0.00011078,2,"2025-02-15T04:10:45.326",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134247,1739592645336,-500.0,0.00011078,2,"2025-02-15T04:10:45.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134248,1739592645347,-500.0,0.00011078,2,"2025-02-15T04:10:45.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134249,1739592645357,-500.0,0.00011078,2,"2025-02-15T04:10:45.357",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134250,1739592645367,-500.0,0.00011078,2,"2025-02-15T04:10:45.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134251,1739592645378,-500.0,0.00011078,2,"2025-02-15T04:10:45.378",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134252,1739592645388,-500.0,0.00011078,2,"2025-02-15T04:10:45.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134253,1739592645398,-522.75,0.00011078,2,"2025-02-15T04:10:45.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134254,1739592645409,-500.0,0.00011078,2,"2025-02-15T04:10:45.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134255,1739592645420,-500.0,0.00011078,2,"2025-02-15T04:10:45.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134256,1739592645431,-500.0,0.00011078,2,"2025-02-15T04:10:45.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134257,1739592645441,-735.72,0.00011078,2,"2025-02-15T04:10:45.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134258,1739592645451,-500.0,0.00011078,2,"2025-02-15T04:10:45.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134259,1739592645461,-500.0,0.00011078,2,"2025-02-15T04:10:45.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134260,1739592645471,-631.69,0.00011078,2,"2025-02-15T04:10:45.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134261,1739592645482,-500.0,0.00011078,2,"2025-02-15T04:10:45.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134262,1739592645492,-593.81,0.00011078,2,"2025-02-15T04:10:45.492",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134263,1739592645502,-500.0,0.00011078,2,"2025-02-15T04:10:45.502",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134264,1739592645512,-585.51,0.00011078,2,"2025-02-15T04:10:45.512",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134265,1739592645523,-500.0,0.00011078,2,"2025-02-15T04:10:45.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134266,1739592645533,-546.39,0.00011078,2,"2025-02-15T04:10:45.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134267,1739592645543,-500.0,0.00011078,2,"2025-02-15T04:10:45.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134268,1739592645553,-896.48,0.00011078,2,"2025-02-15T04:10:45.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134269,1739592645563,-500.0,0.00011078,2,"2025-02-15T04:10:45.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134270,1739592645574,-500.0,0.00011078,2,"2025-02-15T04:10:45.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134271,1739592645584,-934.18,0.00011078,2,"2025-02-15T04:10:45.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134272,1739592645594,-500.0,0.00011078,2,"2025-02-15T04:10:45.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134273,1739592645605,-500.0,0.00011078,2,"2025-02-15T04:10:45.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134274,1739592645615,-717.86,0.00011078,2,"2025-02-15T04:10:45.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134275,1739592645625,-469.687994,0.00011078,2,"2025-02-15T04:10:45.625",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134276,1739592645635,-1029.62,0.00011078,2,"2025-02-15T04:10:45.635",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134277,1739592645646,-712.58,0.00011078,2,"2025-02-15T04:10:45.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134278,1739592645656,-519.6,0.00011078,2,"2025-02-15T04:10:45.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134279,1739592645666,-500.0,0.00011078,2,"2025-02-15T04:10:45.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134280,1739592645676,-539.75245,0.00011078,2,"2025-02-15T04:10:45.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134281,1739592645687,-693.06,0.00011078,2,"2025-02-15T04:10:45.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134282,1739592645697,-1192.79,0.00011078,2,"2025-02-15T04:10:45.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134283,1739592645707,-516.28,0.00011078,2,"2025-02-15T04:10:45.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134284,1739592645718,-737.45,0.00011078,2,"2025-02-15T04:10:45.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134285,1739592645729,-500.0,0.00011078,2,"2025-02-15T04:10:45.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134286,1739592645739,-850.72,0.00011078,2,"2025-02-15T04:10:45.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134287,1739592645750,-713.07,0.00011078,2,"2025-02-15T04:10:45.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134288,1739592645760,-435.83550362,0.00011078,2,"2025-02-15T04:10:45.760",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134289,1739592645776,-64.16449638,0.00011078,2,"2025-02-15T04:10:45.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134290,1739592645786,-1653.38,0.00011078,2,"2025-02-15T04:10:45.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134291,1739592645796,-501.98918062,0.00011078,2,"2025-02-15T04:10:45.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134292,1739592645809,-272.64081938,0.00011078,2,"2025-02-15T04:10:45.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134293,1739592645819,-836.93939062,0.00011078,2,"2025-02-15T04:10:45.819",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134294,1739592645832,-62.41060938,0.00011078,2,"2025-02-15T04:10:45.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134295,1739592645842,-587.14,0.00011078,2,"2025-02-15T04:10:45.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134296,1739592645852,-524.77,0.00011078,2,"2025-02-15T04:10:45.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134297,1739592645862,-649.6,0.00011078,2,"2025-02-15T04:10:45.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134298,1739592645872,-500.0,0.00011078,2,"2025-02-15T04:10:45.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134299,1739592645882,-574.8,0.00011078,2,"2025-02-15T04:10:45.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134300,1739592645893,-1017.28,0.00011078,2,"2025-02-15T04:10:45.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134301,1739592645903,-1225.39,0.00011078,2,"2025-02-15T04:10:45.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134302,1739592645913,-668.83,0.00011078,2,"2025-02-15T04:10:45.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134303,1739592645923,-585.33,0.00011078,2,"2025-02-15T04:10:45.923",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134304,1739592645934,-759.44,0.00011078,2,"2025-02-15T04:10:45.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134305,1739592645944,-900.52,0.00011078,2,"2025-02-15T04:10:45.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134306,1739592645954,-5669.06,0.00011078,2,"2025-02-15T04:10:45.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134307,1739592645965,-904.21,0.00011078,2,"2025-02-15T04:10:45.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134308,1739592645975,-1561.41,0.00011078,2,"2025-02-15T04:10:45.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134309,1739592645986,-1149.86,0.00011078,2,"2025-02-15T04:10:45.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134310,1739592645997,-500.0,0.00011078,2,"2025-02-15T04:10:45.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134311,1739592646007,-1420.44,0.00011078,2,"2025-02-15T04:10:46.007",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134312,1739592646018,-739.50939062,0.00011078,2,"2025-02-15T04:10:46.018",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134313,1739592646031,-502.29060938,0.00011078,2,"2025-02-15T04:10:46.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134314,1739592646041,-808.21,0.00011078,2,"2025-02-15T04:10:46.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134315,1739592646052,-1265.46,0.00011078,2,"2025-02-15T04:10:46.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134316,1739592646062,-1099.16,0.00011078,2,"2025-02-15T04:10:46.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134317,1739592646072,-2968.87557176,0.00011078,2,"2025-02-15T04:10:46.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134318,1739592646086,-632.85442824,0.00011078,2,"2025-02-15T04:10:46.086",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134319,1739592646098,-1182.94,0.00011078,2,"2025-02-15T04:10:46.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134320,1739592646109,-621.80511534,0.00011078,2,"2025-02-15T04:10:46.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134324,1739592646474,-500.0,0.00010995,2,"2025-02-15T04:10:46.474",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134325,1739592646484,-500.0,0.00010997,2,"2025-02-15T04:10:46.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134326,1739592646494,-500.0,0.00011077,2,"2025-02-15T04:10:46.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134327,1739592646503,-74.42488466,0.00011078,2,"2025-02-15T04:10:46.503",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134328,1739592646513,-500.0,0.00011078,2,"2025-02-15T04:10:46.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134329,1739592646523,-592.01,0.00011078,2,"2025-02-15T04:10:46.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134330,1739592646532,-670.6,0.00011078,2,"2025-02-15T04:10:46.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134331,1739592646542,-1835.11,0.00011078,2,"2025-02-15T04:10:46.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134332,1739592646552,-1249.2,0.00011078,2,"2025-02-15T04:10:46.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134333,1739592646562,-1794.54,0.00011078,2,"2025-02-15T04:10:46.562",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134334,1739592646573,-500.0,0.00011078,2,"2025-02-15T04:10:46.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134335,1739592646585,-1458.78,0.00011078,2,"2025-02-15T04:10:46.585",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134336,1739592646596,-627.57,0.00011078,2,"2025-02-15T04:10:46.596",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134337,1739592646606,-500.0,0.00011078,2,"2025-02-15T04:10:46.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134338,1739592646616,-500.0,0.00011078,2,"2025-02-15T04:10:46.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134339,1739592646626,-1168.39,0.00011078,2,"2025-02-15T04:10:46.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134340,1739592646636,-500.0,0.00011078,2,"2025-02-15T04:10:46.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134341,1739592646647,-890.83,0.00011078,2,"2025-02-15T04:10:46.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134342,1739592646656,-500.0,0.0001108,2,"2025-02-15T04:10:46.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134343,1739592646666,-506.09668169,0.0001108,2,"2025-02-15T04:10:46.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134344,1739592646676,-500.0,0.0001108,2,"2025-02-15T04:10:46.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134345,1739592646686,-500.0,0.0001108,2,"2025-02-15T04:10:46.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134346,1739592646696,-500.0,0.0001108,2,"2025-02-15T04:10:46.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134347,1739592646706,-500.0,0.0001108,2,"2025-02-15T04:10:46.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134348,1739592646716,-500.0,0.0001108,2,"2025-02-15T04:10:46.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134349,1739592646726,-500.0,0.0001108,2,"2025-02-15T04:10:46.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134350,1739592646736,-505.46749097,0.0001108,2,"2025-02-15T04:10:46.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134351,1739592646745,-500.0,0.0001108,2,"2025-02-15T04:10:46.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134352,1739592646755,-500.0,0.0001108,2,"2025-02-15T04:10:46.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134353,1739592646765,-500.0,0.0001108,2,"2025-02-15T04:10:46.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134354,1739592646777,-501.66961545,0.0001108,2,"2025-02-15T04:10:46.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134355,1739592646788,-511.76850396,0.0001108,2,"2025-02-15T04:10:46.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134356,1739592646799,-500.0,0.0001108,2,"2025-02-15T04:10:46.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134357,1739592646811,-500.0,0.0001108,2,"2025-02-15T04:10:46.811",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134358,1739592646821,-512.97856671,0.0001108,2,"2025-02-15T04:10:46.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134359,1739592646831,-504.95704444,0.0001108,2,"2025-02-15T04:10:46.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134360,1739592646841,-511.88828636,0.0001108,2,"2025-02-15T04:10:46.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134361,1739592646851,-500.0,0.0001108,2,"2025-02-15T04:10:46.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134362,1739592646861,-500.0,0.0001108,2,"2025-02-15T04:10:46.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134363,1739592646871,-424.08720293,0.0001108,2,"2025-02-15T04:10:46.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134364,1739592646884,-80.65527861,0.0001108,2,"2025-02-15T04:10:46.884",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134365,1739592646894,-508.35,0.0001108,2,"2025-02-15T04:10:46.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134366,1739592646904,-194.34084014,0.0001108,2,"2025-02-15T04:10:46.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134367,1739592646916,-308.70020176,0.0001108,2,"2025-02-15T04:10:46.916",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134368,1739592646926,-500.0,0.0001108,2,"2025-02-15T04:10:46.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134369,1739592646936,-130.29979819,0.0001108,2,"2025-02-15T04:10:46.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134370,1739592646948,-369.70020181,0.0001108,2,"2025-02-15T04:10:46.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134371,1739592646957,-55.77178777,0.0001108,2,"2025-02-15T04:10:46.957",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134372,1739592646970,-500.0,0.0001108,2,"2025-02-15T04:10:46.970",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134373,1739592646982,-86.70212825,0.0001108,2,"2025-02-15T04:10:46.982",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134374,1739592646992,-490.75993113,0.0001108,2,"2025-02-15T04:10:46.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134375,1739592647004,-9.24006887,0.0001108,2,"2025-02-15T04:10:47.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134376,1739592647014,-500.0,0.0001108,2,"2025-02-15T04:10:47.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134377,1739592647024,-534.47,0.0001108,2,"2025-02-15T04:10:47.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134378,1739592647034,-500.0,0.0001108,2,"2025-02-15T04:10:47.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134379,1739592647044,-500.0,0.0001108,2,"2025-02-15T04:10:47.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134380,1739592647054,-500.0,0.0001108,2,"2025-02-15T04:10:47.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134381,1739592647065,-502.3351736,0.0001108,2,"2025-02-15T04:10:47.065",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134382,1739592647075,-500.0,0.0001108,2,"2025-02-15T04:10:47.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134383,1739592647087,-500.0,0.0001108,2,"2025-02-15T04:10:47.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134384,1739592647099,-500.0,0.0001108,2,"2025-02-15T04:10:47.099",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134385,1739592647110,-201.00985983,0.0001108,2,"2025-02-15T04:10:47.110",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134386,1739592647120,-500.0,0.0001108,2,"2025-02-15T04:10:47.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134387,1739592647131,-500.0,0.0001108,2,"2025-02-15T04:10:47.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134388,1739592647141,-500.0,0.0001108,2,"2025-02-15T04:10:47.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134389,1739592647152,-500.0,0.0001108,2,"2025-02-15T04:10:47.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134390,1739592647162,-500.0,0.0001108,2,"2025-02-15T04:10:47.162",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134391,1739592647173,-500.0,0.0001108,2,"2025-02-15T04:10:47.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134392,1739592647184,-217.06,0.0001108,2,"2025-02-15T04:10:47.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134393,1739592647195,-790.8,0.0001108,2,"2025-02-15T04:10:47.195",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134394,1739592647209,-500.0,0.0001108,2,"2025-02-15T04:10:47.209",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134395,1739592647611,-500.0,0.0001108,2,"2025-02-15T04:10:47.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134396,1739592647622,-555.36692414,0.0001108,2,"2025-02-15T04:10:47.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134397,1739592647636,-173.63307586,0.0001108,2,"2025-02-15T04:10:47.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134398,1739592647646,-500.0,0.0001108,2,"2025-02-15T04:10:47.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134399,1739592647655,-448.10782099,0.0001108,2,"2025-02-15T04:10:47.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134400,1739592647668,-51.89217901,0.0001108,2,"2025-02-15T04:10:47.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134401,1739592647678,-512.31,0.0001108,2,"2025-02-15T04:10:47.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134402,1739592647688,-55.82073673,0.0001108,2,"2025-02-15T04:10:47.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134403,1739592647700,-444.17926327,0.0001108,2,"2025-02-15T04:10:47.700",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134404,1739592647711,-210.66073273,0.0001108,2,"2025-02-15T04:10:47.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134405,1739592647723,-501.03926727,0.0001108,2,"2025-02-15T04:10:47.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134406,1739592647734,-500.0,0.0001108,2,"2025-02-15T04:10:47.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134407,1739592647744,-500.0,0.0001108,2,"2025-02-15T04:10:47.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134408,1739592647755,-500.0,0.0001108,2,"2025-02-15T04:10:47.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134409,1739592647765,-568.95,0.0001108,2,"2025-02-15T04:10:47.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134410,1739592647776,-500.0,0.0001108,2,"2025-02-15T04:10:47.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134411,1739592647786,-512.97,0.0001108,2,"2025-02-15T04:10:47.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134412,1739592647796,-500.0,0.0001108,2,"2025-02-15T04:10:47.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134413,1739592647806,-500.0,0.0001108,2,"2025-02-15T04:10:47.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134414,1739592647816,-500.0,0.0001108,2,"2025-02-15T04:10:47.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134415,1739592647826,-500.0,0.0001108,2,"2025-02-15T04:10:47.826",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134416,1739592647835,-539.98,0.0001108,2,"2025-02-15T04:10:47.835",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134417,1739592647845,-500.0,0.0001108,2,"2025-02-15T04:10:47.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134418,1739592647854,-579.68,0.0001108,2,"2025-02-15T04:10:47.854",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134419,1739592647864,-547.7082715,0.0001108,2,"2025-02-15T04:10:47.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134420,1739592647875,-582.32,0.0001108,2,"2025-02-15T04:10:47.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134421,1739592647885,-500.0,0.0001108,2,"2025-02-15T04:10:47.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134422,1739592647895,-500.0,0.0001108,2,"2025-02-15T04:10:47.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134423,1739592647905,-500.0,0.0001108,2,"2025-02-15T04:10:47.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134424,1739592647914,-500.0,0.0001108,2,"2025-02-15T04:10:47.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134425,1739592647925,-500.0,0.0001108,2,"2025-02-15T04:10:47.925",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134426,1739592647935,-774.39,0.0001108,2,"2025-02-15T04:10:47.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134427,1739592647944,-571.43,0.0001108,2,"2025-02-15T04:10:47.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134428,1739592647954,-500.0,0.0001108,2,"2025-02-15T04:10:47.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134429,1739592647964,-500.0,0.0001108,2,"2025-02-15T04:10:47.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134430,1739592647974,-500.0,0.0001108,2,"2025-02-15T04:10:47.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134431,1739592647984,-500.0,0.0001108,2,"2025-02-15T04:10:47.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134432,1739592647995,-597.04448311,0.0001108,2,"2025-02-15T04:10:47.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134433,1739592648005,-729.23,0.0001108,2,"2025-02-15T04:10:48.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134434,1739592648015,-500.0,0.0001108,2,"2025-02-15T04:10:48.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134435,1739592648026,-500.0,0.0001108,2,"2025-02-15T04:10:48.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134436,1739592648038,-500.0,0.0001108,2,"2025-02-15T04:10:48.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134437,1739592648049,-500.0,0.0001108,2,"2025-02-15T04:10:48.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134438,1739592648061,-500.0,0.0001108,2,"2025-02-15T04:10:48.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134439,1739592648072,-228.15602212,0.0001108,2,"2025-02-15T04:10:48.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134440,1739592648091,-179.27916379,0.0001108,2,"2025-02-15T04:10:48.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134441,1739592648103,-171.04456494,0.0001108,2,"2025-02-15T04:10:48.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134442,1739592648118,-245.13223936,0.0001108,2,"2025-02-15T04:10:48.118",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134443,1739592648131,-500.0,0.0001108,2,"2025-02-15T04:10:48.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134444,1739592648142,-500.0,0.0001108,2,"2025-02-15T04:10:48.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134445,1739592648153,-707.91,0.0001108,2,"2025-02-15T04:10:48.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134446,1739592648167,-411.03591054,0.0001108,2,"2025-02-15T04:10:48.167",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134447,1739592648179,-500.0,0.0001108,2,"2025-02-15T04:10:48.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134448,1739592648190,-500.0,0.0001108,2,"2025-02-15T04:10:48.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134449,1739592648202,-500.0,0.0001108,2,"2025-02-15T04:10:48.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134450,1739592648215,-500.0,0.0001108,2,"2025-02-15T04:10:48.215",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134451,1739592648227,-500.0,0.0001108,2,"2025-02-15T04:10:48.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134452,1739592648239,-500.0,0.0001108,2,"2025-02-15T04:10:48.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134453,1739592648251,-699.54,0.0001108,2,"2025-02-15T04:10:48.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134454,1739592648263,-500.0,0.0001108,2,"2025-02-15T04:10:48.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134455,1739592648275,-500.0,0.0001108,2,"2025-02-15T04:10:48.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134456,1739592648287,-519.34,0.0001108,2,"2025-02-15T04:10:48.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134457,1739592648299,-500.0,0.0001108,2,"2025-02-15T04:10:48.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134458,1739592648310,-500.0,0.0001108,2,"2025-02-15T04:10:48.310",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134459,1739592648320,-500.0,0.0001108,2,"2025-02-15T04:10:48.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134460,1739592648331,-639.82079685,0.0001108,2,"2025-02-15T04:10:48.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134461,1739592648342,-500.0,0.0001108,2,"2025-02-15T04:10:48.342",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134462,1739592648353,-500.0,0.0001108,2,"2025-02-15T04:10:48.353",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134463,1739592648364,-419.41677549,0.0001108,2,"2025-02-15T04:10:48.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134464,1739592648375,-500.0,0.0001108,2,"2025-02-15T04:10:48.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134465,1739592648386,-500.0,0.0001108,2,"2025-02-15T04:10:48.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134466,1739592648397,-500.0,0.0001108,2,"2025-02-15T04:10:48.397",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134467,1739592648408,-500.0,0.0001108,2,"2025-02-15T04:10:48.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134468,1739592648419,-500.0,0.0001108,2,"2025-02-15T04:10:48.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134469,1739592648430,-500.0,0.0001108,2,"2025-02-15T04:10:48.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134470,1739592648442,-500.0,0.0001108,2,"2025-02-15T04:10:48.442",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134471,1739592648454,-500.0,0.0001108,2,"2025-02-15T04:10:48.454",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134472,1739592648465,-500.0,0.0001108,2,"2025-02-15T04:10:48.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134473,1739592648477,-500.0,0.0001108,2,"2025-02-15T04:10:48.477",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134474,1739592648488,-500.0,0.0001108,2,"2025-02-15T04:10:48.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134475,1739592648500,-500.0,0.0001108,2,"2025-02-15T04:10:48.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134476,1739592648511,-500.0,0.0001108,2,"2025-02-15T04:10:48.511",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134477,1739592648522,-662.41,0.0001108,2,"2025-02-15T04:10:48.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134478,1739592648533,-500.0,0.0001108,2,"2025-02-15T04:10:48.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134479,1739592648543,-500.0,0.0001108,2,"2025-02-15T04:10:48.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134480,1739592648553,-500.0,0.0001108,2,"2025-02-15T04:10:48.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134481,1739592648563,-500.0,0.0001108,2,"2025-02-15T04:10:48.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134482,1739592648572,-504.54783658,0.0001108,2,"2025-02-15T04:10:48.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134483,1739592648583,-500.0,0.0001108,2,"2025-02-15T04:10:48.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134484,1739592648595,-500.0,0.0001108,2,"2025-02-15T04:10:48.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134485,1739592648605,-500.0,0.0001108,2,"2025-02-15T04:10:48.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134486,1739592648617,-669.98,0.0001108,2,"2025-02-15T04:10:48.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134487,1739592648629,-500.0,0.0001108,2,"2025-02-15T04:10:48.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134488,1739592648640,-500.0,0.0001108,2,"2025-02-15T04:10:48.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134489,1739592648651,-678.11,0.0001108,2,"2025-02-15T04:10:48.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134490,1739592648661,-199.9500624,0.0001108,2,"2025-02-15T04:10:48.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134491,1739592648672,-718.14,0.0001108,2,"2025-02-15T04:10:48.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134492,1739592648682,-500.0,0.0001108,2,"2025-02-15T04:10:48.682",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134493,1739592648693,-500.0,0.0001108,2,"2025-02-15T04:10:48.693",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134494,1739592648704,-585.58,0.0001108,2,"2025-02-15T04:10:48.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134495,1739592648716,-500.0,0.0001108,2,"2025-02-15T04:10:48.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134496,1739592648726,-1226.48,0.0001108,2,"2025-02-15T04:10:48.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134497,1739592648737,-500.0,0.0001108,2,"2025-02-15T04:10:48.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134498,1739592648749,-500.0,0.0001108,2,"2025-02-15T04:10:48.749",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134499,1739592648759,-965.85,0.0001108,2,"2025-02-15T04:10:48.759",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134500,1739592648769,-970.07,0.0001108,2,"2025-02-15T04:10:48.769",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134501,1739592648779,-500.0,0.0001108,2,"2025-02-15T04:10:48.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134502,1739592648790,-605.66,0.0001108,2,"2025-02-15T04:10:48.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134503,1739592648800,-1448.52,0.0001108,2,"2025-02-15T04:10:48.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134504,1739592648811,-505.06,0.0001108,2,"2025-02-15T04:10:48.811",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134505,1739592648821,-500.0,0.0001108,2,"2025-02-15T04:10:48.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134506,1739592648832,-1309.55,0.0001108,2,"2025-02-15T04:10:48.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134507,1739592648843,-500.0,0.0001108,2,"2025-02-15T04:10:48.843",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134508,1739592648853,-820.69,0.0001108,2,"2025-02-15T04:10:48.853",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134509,1739592648864,-500.0,0.0001108,2,"2025-02-15T04:10:48.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134510,1739592648875,-500.0,0.0001108,2,"2025-02-15T04:10:48.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134511,1739592648885,-500.0,0.0001108,2,"2025-02-15T04:10:48.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134512,1739592648895,-1015.49,0.0001108,2,"2025-02-15T04:10:48.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134513,1739592648905,-638.4,0.0001108,2,"2025-02-15T04:10:48.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134514,1739592648916,-510.86065977,0.0001108,2,"2025-02-15T04:10:48.916",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134515,1739592648927,-1073.79,0.0001108,2,"2025-02-15T04:10:48.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134516,1739592648938,-500.0,0.0001108,2,"2025-02-15T04:10:48.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134517,1739592648949,-1353.2,0.0001108,2,"2025-02-15T04:10:48.949",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134518,1739592648960,-500.0,0.0001108,2,"2025-02-15T04:10:48.960",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134519,1739592648973,-1542.3,0.0001108,2,"2025-02-15T04:10:48.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134520,1739592648983,-718.95,0.0001108,2,"2025-02-15T04:10:48.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134521,1739592648994,-1051.63,0.0001108,2,"2025-02-15T04:10:48.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134522,1739592649005,-500.0,0.0001108,2,"2025-02-15T04:10:49.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134523,1739592649015,-500.0,0.0001108,2,"2025-02-15T04:10:49.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134524,1739592649027,-272.82138917,0.0001108,2,"2025-02-15T04:10:49.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134525,1739592649038,-1059.44,0.0001108,2,"2025-02-15T04:10:49.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134526,1739592649049,-500.0,0.0001108,2,"2025-02-15T04:10:49.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134527,1739592649060,-961.85,0.0001108,2,"2025-02-15T04:10:49.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134528,1739592649070,-500.0,0.0001108,2,"2025-02-15T04:10:49.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134529,1739592649082,-1361.54,0.0001108,2,"2025-02-15T04:10:49.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134530,1739592649097,-762.61,0.0001108,2,"2025-02-15T04:10:49.097",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134531,1739592649109,-962.49,0.0001108,2,"2025-02-15T04:10:49.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134532,1739592649121,-500.0,0.0001108,2,"2025-02-15T04:10:49.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134533,1739592649131,-500.0,0.0001108,2,"2025-02-15T04:10:49.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134534,1739592649142,-1478.58,0.0001108,2,"2025-02-15T04:10:49.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134535,1739592649152,-362.21,0.0001108,2,"2025-02-15T04:10:49.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134536,1739592649162,-2322.72,0.0001108,2,"2025-02-15T04:10:49.162",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134537,1739592649174,-598.15669842,0.0001108,2,"2025-02-15T04:10:49.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134538,1739592649184,-3790.98,0.0001108,2,"2025-02-15T04:10:49.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134539,1739592649194,-500.0,0.0001108,2,"2025-02-15T04:10:49.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134540,1739592649203,-333.37859715,0.0001108,2,"2025-02-15T04:10:49.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134541,1739592649217,-955.0,0.0001108,2,"2025-02-15T04:10:49.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134542,1739592649238,-462.00995226,0.00010958,2,"2025-02-15T04:10:49.238",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134543,1739592649252,-169.93004774,0.00010958,2,"2025-02-15T04:10:49.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134544,1739592649263,-16.94140285,0.0001108,2,"2025-02-15T04:10:49.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134545,1739592649272,-500.0,0.0001108,2,"2025-02-15T04:10:49.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134546,1739592649283,-503.8410693,0.0001108,2,"2025-02-15T04:10:49.283",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134547,1739592649295,-510.24391603,0.0001108,2,"2025-02-15T04:10:49.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134548,1739592649305,-728.45767468,0.0001108,2,"2025-02-15T04:10:49.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134549,1739592649318,-195.08232532,0.0001108,2,"2025-02-15T04:10:49.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134550,1739592649329,-500.0,0.0001108,2,"2025-02-15T04:10:49.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134551,1739592649340,-1392.25,0.0001108,2,"2025-02-15T04:10:49.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134552,1739592649351,-500.0,0.0001108,2,"2025-02-15T04:10:49.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134553,1739592649361,-500.0,0.0001108,2,"2025-02-15T04:10:49.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134554,1739592649372,-1161.05,0.0001108,2,"2025-02-15T04:10:49.372",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134555,1739592649382,-921.66,0.0001108,2,"2025-02-15T04:10:49.382",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134556,1739592649392,-500.0,0.0001108,2,"2025-02-15T04:10:49.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134557,1739592649402,-822.94032227,0.0001108,2,"2025-02-15T04:10:49.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134558,1739592649424,-1032.91165572,0.0001108,2,"2025-02-15T04:10:49.424",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134559,1739592649436,-832.90802201,0.0001108,2,"2025-02-15T04:10:49.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134560,1739592649447,-1266.18,0.0001108,2,"2025-02-15T04:10:49.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134561,1739592649457,-149.3102062,0.0001108,2,"2025-02-15T04:10:49.457",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134562,1739592649471,-350.6897938,0.0001108,2,"2025-02-15T04:10:49.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134563,1739592649484,-503.99950444,0.0001108,2,"2025-02-15T04:10:49.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134564,1739592649495,-500.0,0.0001108,2,"2025-02-15T04:10:49.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134565,1739592649506,-839.14,0.0001108,2,"2025-02-15T04:10:49.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134566,1739592649517,-413.89,0.0001108,2,"2025-02-15T04:10:49.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134567,1739592649529,-500.0,0.0001108,2,"2025-02-15T04:10:49.529",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134568,1739592649541,-500.0,0.0001108,2,"2025-02-15T04:10:49.541",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134569,1739592649552,-547.76,0.0001108,2,"2025-02-15T04:10:49.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134570,1739592649563,-500.0,0.0001108,2,"2025-02-15T04:10:49.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134571,1739592649574,-500.0,0.0001108,2,"2025-02-15T04:10:49.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134572,1739592649584,-940.41,0.0001108,2,"2025-02-15T04:10:49.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134573,1739592649595,-643.01,0.0001108,2,"2025-02-15T04:10:49.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134574,1739592649605,-165.01360548,0.0001108,2,"2025-02-15T04:10:49.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134575,1739592649614,-1185.33,0.0001108,2,"2025-02-15T04:10:49.614",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134576,1739592649624,-2023.02,0.0001108,2,"2025-02-15T04:10:49.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134577,1739592649634,-500.0,0.0001108,2,"2025-02-15T04:10:49.634",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134578,1739592649644,-502.68782345,0.0001108,2,"2025-02-15T04:10:49.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134579,1739592649654,-500.0,0.0001108,2,"2025-02-15T04:10:49.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134580,1739592649664,-500.0,0.0001108,2,"2025-02-15T04:10:49.664",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134581,1739592649673,-500.0,0.0001108,2,"2025-02-15T04:10:49.673",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134582,1739592649683,-500.0,0.0001108,2,"2025-02-15T04:10:49.683",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134583,1739592649693,-886.64,0.0001108,2,"2025-02-15T04:10:49.693",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134584,1739592649703,-995.91,0.0001108,2,"2025-02-15T04:10:49.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134585,1739592649713,-1834.55,0.0001108,2,"2025-02-15T04:10:49.713",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134586,1739592649723,-500.0,0.0001108,2,"2025-02-15T04:10:49.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134587,1739592649732,-500.0,0.0001108,2,"2025-02-15T04:10:49.732",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134588,1739592649742,-500.0,0.0001108,2,"2025-02-15T04:10:49.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134589,1739592649752,-1107.0,0.0001108,2,"2025-02-15T04:10:49.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134590,1739592649762,-920.6,0.0001108,2,"2025-02-15T04:10:49.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134591,1739592649772,-500.0,0.0001108,2,"2025-02-15T04:10:49.772",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134592,1739592649782,-589.34,0.0001108,2,"2025-02-15T04:10:49.782",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134593,1739592649791,-610.71,0.0001108,2,"2025-02-15T04:10:49.791",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134594,1739592649801,-500.0,0.0001108,2,"2025-02-15T04:10:49.801",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134595,1739592649810,-25991.42110662,0.00011099,2,"2025-02-15T04:10:49.810",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134596,1739592649820,-25991.42110656,0.00011099,2,"2025-02-15T04:10:49.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134597,1739592649830,-29853.57583142,0.00011099,2,"2025-02-15T04:10:49.830",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134598,1739592649840,-29853.57583134,0.00011099,2,"2025-02-15T04:10:49.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134599,1739592649850,-500.0,0.00011115,2,"2025-02-15T04:10:49.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134600,1739592649859,-2000.0,0.00011115,2,"2025-02-15T04:10:49.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134601,1739592649868,-500.0,0.00011115,2,"2025-02-15T04:10:49.868",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134602,1739592649878,-200.0,0.00011115,2,"2025-02-15T04:10:49.878",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134603,1739592649887,-500.0,0.00011122,2,"2025-02-15T04:10:49.887",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134604,1739592649897,-500.0,0.00011122,2,"2025-02-15T04:10:49.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134605,1739592649907,-1399.0,0.00011123,2,"2025-02-15T04:10:49.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134606,1739592649917,-500.0,0.00011123,2,"2025-02-15T04:10:49.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134607,1739592649927,-500.0,0.00011123,2,"2025-02-15T04:10:49.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134608,1739592649936,-779.18,0.00011123,2,"2025-02-15T04:10:49.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134609,1739592649946,-500.0,0.00011123,2,"2025-02-15T04:10:49.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134610,1739592649955,-500.0,0.00011123,2,"2025-02-15T04:10:49.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134611,1739592649965,-500.0,0.00011123,2,"2025-02-15T04:10:49.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134612,1739592649975,-500.0,0.00011123,2,"2025-02-15T04:10:49.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134613,1739592649984,-969.28,0.00011123,2,"2025-02-15T04:10:49.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134614,1739592649993,-624.13,0.00011123,2,"2025-02-15T04:10:49.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134615,1739592650002,-500.0,0.00011123,2,"2025-02-15T04:10:50.002",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134616,1739592650011,-500.0,0.00011123,2,"2025-02-15T04:10:50.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134617,1739592650020,-500.0,0.00011123,2,"2025-02-15T04:10:50.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134618,1739592650029,-500.0,0.00011123,2,"2025-02-15T04:10:50.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134619,1739592650039,-500.0,0.00011123,2,"2025-02-15T04:10:50.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134620,1739592650048,-500.0,0.00011123,2,"2025-02-15T04:10:50.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134621,1739592650057,-500.0,0.00011123,2,"2025-02-15T04:10:50.057",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134622,1739592650067,-500.0,0.00011123,2,"2025-02-15T04:10:50.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134623,1739592650076,-500.0,0.00011123,2,"2025-02-15T04:10:50.076",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134624,1739592650088,-500.0,0.00011123,2,"2025-02-15T04:10:50.088",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134625,1739592650098,-500.0,0.00011123,2,"2025-02-15T04:10:50.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134626,1739592650108,-500.0,0.00011123,2,"2025-02-15T04:10:50.108",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134627,1739592650120,-612.8,0.00011123,2,"2025-02-15T04:10:50.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134628,1739592650131,-500.0,0.00011123,2,"2025-02-15T04:10:50.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134629,1739592650139,-747.95,0.00011123,2,"2025-02-15T04:10:50.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134630,1739592650148,-563.11,0.00011123,2,"2025-02-15T04:10:50.148",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134631,1739592650157,-500.0,0.00011123,2,"2025-02-15T04:10:50.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134632,1739592650168,-500.0,0.00011123,2,"2025-02-15T04:10:50.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134633,1739592650177,-500.0,0.00011123,2,"2025-02-15T04:10:50.177",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134634,1739592650186,-500.0,0.00011123,2,"2025-02-15T04:10:50.186",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134635,1739592650195,-500.0,0.00011123,2,"2025-02-15T04:10:50.195",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134636,1739592650205,-500.0,0.00011123,2,"2025-02-15T04:10:50.205",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134637,1739592650214,-500.0,0.00011123,2,"2025-02-15T04:10:50.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134638,1739592650223,-500.0,0.00011123,2,"2025-02-15T04:10:50.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134639,1739592650233,-500.0,0.00011123,2,"2025-02-15T04:10:50.233",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134640,1739592650242,-500.0,0.00011123,2,"2025-02-15T04:10:50.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134641,1739592650251,-500.0,0.00011123,2,"2025-02-15T04:10:50.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134642,1739592650260,-500.0,0.00011123,2,"2025-02-15T04:10:50.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134643,1739592650270,-500.0,0.00011123,2,"2025-02-15T04:10:50.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134644,1739592650279,-500.0,0.00011123,2,"2025-02-15T04:10:50.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134645,1739592650288,-564.01,0.00011123,2,"2025-02-15T04:10:50.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134646,1739592650298,-500.0,0.00011123,2,"2025-02-15T04:10:50.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134647,1739592650307,-500.0,0.00011123,2,"2025-02-15T04:10:50.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134648,1739592650316,-500.0,0.00011123,2,"2025-02-15T04:10:50.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134649,1739592650326,-566.36,0.00011123,2,"2025-02-15T04:10:50.326",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134650,1739592650335,-926.11,0.00011123,2,"2025-02-15T04:10:50.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134651,1739592650345,-1000.0,0.00011123,2,"2025-02-15T04:10:50.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134652,1739592650354,-1317.22,0.00011123,2,"2025-02-15T04:10:50.354",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134653,1739592650363,-500.0,0.00011123,2,"2025-02-15T04:10:50.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134654,1739592650372,-500.0,0.00011123,2,"2025-02-15T04:10:50.372",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134655,1739592650383,-500.0,0.00011123,2,"2025-02-15T04:10:50.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134656,1739592650392,-500.0,0.00011123,2,"2025-02-15T04:10:50.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134657,1739592650402,-726.39,0.00011123,2,"2025-02-15T04:10:50.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134658,1739592650412,-500.0,0.00011123,2,"2025-02-15T04:10:50.412",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134659,1739592650421,-500.0,0.00011123,2,"2025-02-15T04:10:50.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134660,1739592650431,-500.0,0.00011123,2,"2025-02-15T04:10:50.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134661,1739592650442,-1448.43,0.00011123,2,"2025-02-15T04:10:50.442",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134662,1739592650454,-643.54,0.00011123,2,"2025-02-15T04:10:50.454",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134663,1739592650464,-533.19,0.00011123,2,"2025-02-15T04:10:50.464",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134664,1739592650473,-651.94,0.00011123,2,"2025-02-15T04:10:50.473",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134665,1739592650482,-601.41,0.00011123,2,"2025-02-15T04:10:50.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134666,1739592650491,-500.0,0.00011123,2,"2025-02-15T04:10:50.491",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134667,1739592650501,-500.0,0.00011123,2,"2025-02-15T04:10:50.501",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134668,1739592650510,-500.0,0.00011123,2,"2025-02-15T04:10:50.510",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134669,1739592650520,-500.0,0.00011123,2,"2025-02-15T04:10:50.520",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134670,1739592650530,-639.89,0.00011123,2,"2025-02-15T04:10:50.530",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134671,1739592650540,-500.0,0.00011123,2,"2025-02-15T04:10:50.540",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134672,1739592650549,-500.0,0.00011123,2,"2025-02-15T04:10:50.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134673,1739592650558,-500.0,0.00011123,2,"2025-02-15T04:10:50.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134674,1739592650567,-586.88,0.00011123,2,"2025-02-15T04:10:50.567",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134675,1739592650576,-500.0,0.00011123,2,"2025-02-15T04:10:50.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134676,1739592650586,-158.47287147,0.0001115,2,"2025-02-15T04:10:50.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134677,1739592650595,-500.0,0.00011159,2,"2025-02-15T04:10:50.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134678,1739592650604,-931.77,0.00011159,2,"2025-02-15T04:10:50.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134679,1739592650614,-993.24,0.00011159,2,"2025-02-15T04:10:50.614",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134680,1739592650623,-743.76,0.00011159,2,"2025-02-15T04:10:50.623",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134681,1739592650633,-508.22,0.00011159,2,"2025-02-15T04:10:50.633",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134682,1739592650643,-802.69,0.00011159,2,"2025-02-15T04:10:50.643",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134683,1739592650653,-500.0,0.00011159,2,"2025-02-15T04:10:50.653",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134684,1739592650662,-500.0,0.00011159,2,"2025-02-15T04:10:50.662",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134685,1739592650672,-500.0,0.00011159,2,"2025-02-15T04:10:50.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134686,1739592650681,-500.0,0.00011159,2,"2025-02-15T04:10:50.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134687,1739592650690,-500.0,0.00011159,2,"2025-02-15T04:10:50.690",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134688,1739592650699,-896.78,0.00011159,2,"2025-02-15T04:10:50.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134689,1739592650710,-500.0,0.00011159,2,"2025-02-15T04:10:50.710",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134690,1739592650720,-500.0,0.00011159,2,"2025-02-15T04:10:50.720",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134691,1739592650731,-351.33,0.00011159,2,"2025-02-15T04:10:50.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134692,1739592650740,-500.0,0.0001116,2,"2025-02-15T04:10:50.740",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134693,1739592650750,-601.14,0.0001116,2,"2025-02-15T04:10:50.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134694,1739592650759,-500.0,0.0001116,2,"2025-02-15T04:10:50.759",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134695,1739592650769,-566.47,0.0001116,2,"2025-02-15T04:10:50.769",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134696,1739592650778,-500.0,0.0001116,2,"2025-02-15T04:10:50.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134697,1739592650787,-500.0,0.0001116,2,"2025-02-15T04:10:50.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134698,1739592650797,-500.0,0.0001116,2,"2025-02-15T04:10:50.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134699,1739592650806,-500.0,0.0001116,2,"2025-02-15T04:10:50.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134700,1739592650816,-500.0,0.0001116,2,"2025-02-15T04:10:50.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134701,1739592650825,-500.0,0.0001116,2,"2025-02-15T04:10:50.825",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134702,1739592650840,-500.0,0.0001116,2,"2025-02-15T04:10:50.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134703,1739592650851,-522.75,0.0001116,2,"2025-02-15T04:10:50.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134704,1739592650864,-500.0,0.0001116,2,"2025-02-15T04:10:50.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134705,1739592650879,-555.81648667,0.0001116,2,"2025-02-15T04:10:50.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134706,1739592650893,-500.0,0.0001116,2,"2025-02-15T04:10:50.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134707,1739592650907,-735.72,0.0001116,2,"2025-02-15T04:10:50.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134708,1739592650918,-500.0,0.0001116,2,"2025-02-15T04:10:50.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134709,1739592650929,-500.0,0.0001116,2,"2025-02-15T04:10:50.929",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134710,1739592650941,-631.69,0.0001116,2,"2025-02-15T04:10:50.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134711,1739592650953,-500.0,0.0001116,2,"2025-02-15T04:10:50.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134712,1739592650966,-593.81,0.0001116,2,"2025-02-15T04:10:50.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134713,1739592650980,-500.0,0.0001116,2,"2025-02-15T04:10:50.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134714,1739592650992,-585.51,0.0001116,2,"2025-02-15T04:10:50.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134715,1739592651004,-500.0,0.0001116,2,"2025-02-15T04:10:51.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134716,1739592651016,-546.39,0.0001116,2,"2025-02-15T04:10:51.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134717,1739592651028,-500.0,0.0001116,2,"2025-02-15T04:10:51.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134718,1739592651040,-896.48,0.0001116,2,"2025-02-15T04:10:51.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134719,1739592651053,-500.0,0.0001116,2,"2025-02-15T04:10:51.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134720,1739592651066,-500.0,0.0001116,2,"2025-02-15T04:10:51.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134721,1739592651078,-934.18,0.0001116,2,"2025-02-15T04:10:51.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134722,1739592651091,-500.0,0.0001116,2,"2025-02-15T04:10:51.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134723,1739592651104,-500.0,0.0001116,2,"2025-02-15T04:10:51.104",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134724,1739592651115,-717.86,0.0001116,2,"2025-02-15T04:10:51.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134725,1739592651126,-469.687994,0.0001116,2,"2025-02-15T04:10:51.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134726,1739592651139,-1029.62,0.0001116,2,"2025-02-15T04:10:51.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134727,1739592651149,-712.58,0.0001116,2,"2025-02-15T04:10:51.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134728,1739592651162,-519.6,0.0001116,2,"2025-02-15T04:10:51.162",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134729,1739592651174,-500.0,0.0001116,2,"2025-02-15T04:10:51.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134730,1739592651187,-693.06,0.0001116,2,"2025-02-15T04:10:51.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134731,1739592651199,-539.75245,0.0001116,2,"2025-02-15T04:10:51.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134732,1739592651212,-1192.79,0.0001116,2,"2025-02-15T04:10:51.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134733,1739592651224,-516.28,0.0001116,2,"2025-02-15T04:10:51.224",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134734,1739592651237,-737.45,0.0001116,2,"2025-02-15T04:10:51.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134735,1739592651248,-500.0,0.0001116,2,"2025-02-15T04:10:51.248",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134736,1739592651263,-850.72,0.0001116,2,"2025-02-15T04:10:51.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134737,1739592651275,-713.07,0.0001116,2,"2025-02-15T04:10:51.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134738,1739592651289,-500.0,0.0001116,2,"2025-02-15T04:10:51.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134739,1739592651302,-1653.38,0.0001116,2,"2025-02-15T04:10:51.302",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134740,1739592651313,-774.63,0.0001116,2,"2025-02-15T04:10:51.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134741,1739592651326,-899.35,0.0001116,2,"2025-02-15T04:10:51.326",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134742,1739592651340,-587.14,0.0001116,2,"2025-02-15T04:10:51.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134743,1739592651352,-524.77,0.0001116,2,"2025-02-15T04:10:51.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134744,1739592651364,-649.6,0.0001116,2,"2025-02-15T04:10:51.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134745,1739592651377,-500.0,0.0001116,2,"2025-02-15T04:10:51.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134746,1739592651388,-574.8,0.0001116,2,"2025-02-15T04:10:51.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134747,1739592651399,-1017.28,0.0001116,2,"2025-02-15T04:10:51.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134748,1739592651411,-1225.39,0.0001116,2,"2025-02-15T04:10:51.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134749,1739592651422,-668.83,0.0001116,2,"2025-02-15T04:10:51.422",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134750,1739592651433,-585.33,0.0001116,2,"2025-02-15T04:10:51.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134751,1739592651444,-759.44,0.0001116,2,"2025-02-15T04:10:51.444",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134752,1739592651457,-900.52,0.0001116,2,"2025-02-15T04:10:51.457",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134753,1739592651469,-5669.06,0.0001116,2,"2025-02-15T04:10:51.469",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134754,1739592651483,-904.21,0.0001116,2,"2025-02-15T04:10:51.483",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134755,1739592651495,-1561.41,0.0001116,2,"2025-02-15T04:10:51.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134756,1739592651507,-1149.86,0.0001116,2,"2025-02-15T04:10:51.507",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134757,1739592651519,-500.0,0.0001116,2,"2025-02-15T04:10:51.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134758,1739592651531,-1420.44,0.0001116,2,"2025-02-15T04:10:51.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134759,1739592651545,-1241.8,0.0001116,2,"2025-02-15T04:10:51.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134760,1739592651555,-808.21,0.0001116,2,"2025-02-15T04:10:51.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134761,1739592651565,-1265.46,0.0001116,2,"2025-02-15T04:10:51.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134762,1739592651576,-1099.16,0.0001116,2,"2025-02-15T04:10:51.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134763,1739592651588,-3601.73,0.0001116,2,"2025-02-15T04:10:51.588",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134764,1739592651599,-1182.94,0.0001116,2,"2025-02-15T04:10:51.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134765,1739592651611,-696.23,0.0001116,2,"2025-02-15T04:10:51.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134766,1739592651624,-500.0,0.0001116,2,"2025-02-15T04:10:51.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134767,1739592651637,-592.01,0.0001116,2,"2025-02-15T04:10:51.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134768,1739592651648,-670.6,0.0001116,2,"2025-02-15T04:10:51.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134769,1739592651660,-1835.11,0.0001116,2,"2025-02-15T04:10:51.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134770,1739592651672,-1249.2,0.0001116,2,"2025-02-15T04:10:51.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134771,1739592651683,-1794.54,0.0001116,2,"2025-02-15T04:10:51.683",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134772,1739592651694,-500.0,0.0001116,2,"2025-02-15T04:10:51.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134773,1739592651706,-1458.78,0.0001116,2,"2025-02-15T04:10:51.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134774,1739592651718,-627.57,0.0001116,2,"2025-02-15T04:10:51.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134775,1739592651730,-500.0,0.0001116,2,"2025-02-15T04:10:51.730",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134776,1739592651742,-500.0,0.0001116,2,"2025-02-15T04:10:51.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134777,1739592651754,-1168.39,0.0001116,2,"2025-02-15T04:10:51.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134778,1739592651767,-500.0,0.0001116,2,"2025-02-15T04:10:51.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134779,1739592651778,-890.83,0.0001116,2,"2025-02-15T04:10:51.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134780,1739592651788,-300.0,0.00011161,2,"2025-02-15T04:10:51.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134781,1739592651798,-395.57,0.00011162,2,"2025-02-15T04:10:51.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134782,1739592651808,-173.56,0.00011162,2,"2025-02-15T04:10:51.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134783,1739592651818,-500.0,0.00011162,2,"2025-02-15T04:10:51.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134784,1739592651828,-208.7570809,0.00011162,2,"2025-02-15T04:10:51.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134785,1739592651839,-500.0,0.00011162,2,"2025-02-15T04:10:51.839",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134786,1739592651850,-500.0,0.00011162,2,"2025-02-15T04:10:51.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134787,1739592651861,-435.68840255,0.00011162,2,"2025-02-15T04:10:51.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134788,1739592651871,-500.0,0.00011162,2,"2025-02-15T04:10:51.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134789,1739592651881,-500.0,0.00011162,2,"2025-02-15T04:10:51.881",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134790,1739592651891,-500.0,0.00011162,2,"2025-02-15T04:10:51.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134791,1739592651902,-500.0,0.00011162,2,"2025-02-15T04:10:51.902",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134792,1739592651912,-539.98,0.00011162,2,"2025-02-15T04:10:51.912",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134793,1739592651922,-503.52755555,0.00011162,2,"2025-02-15T04:10:51.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134794,1739592651933,-500.0,0.00011162,2,"2025-02-15T04:10:51.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134795,1739592651943,-500.0,0.00011162,2,"2025-02-15T04:10:51.943",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134796,1739592651954,-500.0,0.00011162,2,"2025-02-15T04:10:51.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134797,1739592651967,-500.0,0.00011162,2,"2025-02-15T04:10:51.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134798,1739592651978,-500.0,0.00011162,2,"2025-02-15T04:10:51.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134799,1739592651994,-500.0,0.00011162,2,"2025-02-15T04:10:51.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134800,1739592652005,-500.0,0.00011162,2,"2025-02-15T04:10:52.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134801,1739592652016,-500.0,0.00011162,2,"2025-02-15T04:10:52.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134802,1739592652027,-500.0,0.00011162,2,"2025-02-15T04:10:52.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134803,1739592652037,-500.0,0.00011162,2,"2025-02-15T04:10:52.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134804,1739592652049,-500.0,0.00011162,2,"2025-02-15T04:10:52.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134805,1739592652060,-500.0,0.00011162,2,"2025-02-15T04:10:52.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134806,1739592652072,-500.0,0.00011162,2,"2025-02-15T04:10:52.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134807,1739592652085,-699.54,0.00011162,2,"2025-02-15T04:10:52.085",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134808,1739592652102,-500.0,0.00011162,2,"2025-02-15T04:10:52.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134809,1739592652113,-519.34,0.00011162,2,"2025-02-15T04:10:52.113",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134810,1739592652125,-500.0,0.00011162,2,"2025-02-15T04:10:52.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134811,1739592652138,-500.0,0.00011162,2,"2025-02-15T04:10:52.138",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134812,1739592652150,-500.0,0.00011162,2,"2025-02-15T04:10:52.150",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134813,1739592652161,-500.0,0.00011162,2,"2025-02-15T04:10:52.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134814,1739592652173,-500.0,0.00011162,2,"2025-02-15T04:10:52.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134815,1739592652185,-500.0,0.00011162,2,"2025-02-15T04:10:52.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134816,1739592652196,-500.0,0.00011162,2,"2025-02-15T04:10:52.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134817,1739592652208,-500.0,0.00011162,2,"2025-02-15T04:10:52.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134818,1739592652219,-662.41,0.00011162,2,"2025-02-15T04:10:52.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134819,1739592652231,-289.42138149,0.00011162,2,"2025-02-15T04:10:52.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134820,1739592652242,-500.0,0.00011162,2,"2025-02-15T04:10:52.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134821,1739592652253,-500.0,0.00011162,2,"2025-02-15T04:10:52.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134822,1739592652264,-415.00515304,0.00011162,2,"2025-02-15T04:10:52.264",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134823,1739592652275,-500.0,0.00011162,2,"2025-02-15T04:10:52.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134824,1739592652287,-669.98,0.00011162,2,"2025-02-15T04:10:52.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134825,1739592652298,-204.27638403,0.00011162,2,"2025-02-15T04:10:52.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134826,1739592652309,-500.0,0.00011162,2,"2025-02-15T04:10:52.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134827,1739592652321,-678.11,0.00011162,2,"2025-02-15T04:10:52.321",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134828,1739592652332,-718.14,0.00011162,2,"2025-02-15T04:10:52.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134829,1739592652344,-500.0,0.00011162,2,"2025-02-15T04:10:52.344",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134830,1739592652355,-500.0,0.00011162,2,"2025-02-15T04:10:52.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134831,1739592652366,-585.58,0.00011162,2,"2025-02-15T04:10:52.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134832,1739592652377,-500.0,0.00011162,2,"2025-02-15T04:10:52.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134833,1739592652389,-506.58290364,0.00011162,2,"2025-02-15T04:10:52.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134834,1739592652400,-500.0,0.00011162,2,"2025-02-15T04:10:52.400",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134835,1739592652410,-965.85,0.00011162,2,"2025-02-15T04:10:52.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134836,1739592652421,-970.07,0.00011162,2,"2025-02-15T04:10:52.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134837,1739592652433,-500.0,0.00011162,2,"2025-02-15T04:10:52.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134838,1739592652444,-605.66,0.00011162,2,"2025-02-15T04:10:52.444",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134839,1739592652456,-505.06,0.00011162,2,"2025-02-15T04:10:52.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134840,1739592652467,-458.81,0.00011162,2,"2025-02-15T04:10:52.467",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134841,1739592652478,-1309.55,0.00011162,2,"2025-02-15T04:10:52.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134842,1739592652489,-500.0,0.00011162,2,"2025-02-15T04:10:52.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134843,1739592652500,-820.69,0.00011162,2,"2025-02-15T04:10:52.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134844,1739592652513,-500.0,0.00011162,2,"2025-02-15T04:10:52.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134845,1739592652524,-500.0,0.00011162,2,"2025-02-15T04:10:52.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134846,1739592652536,-572.59739939,0.00011162,2,"2025-02-15T04:10:52.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134847,1739592652547,-1015.49,0.00011162,2,"2025-02-15T04:10:52.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134848,1739592652558,-1073.79,0.00011162,2,"2025-02-15T04:10:52.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134849,1739592652569,-500.0,0.00011162,2,"2025-02-15T04:10:52.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134850,1739592652581,-1353.2,0.00011162,2,"2025-02-15T04:10:52.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134851,1739592652592,-500.0,0.00011162,2,"2025-02-15T04:10:52.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134852,1739592652604,-1542.3,0.00011162,2,"2025-02-15T04:10:52.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134853,1739592652615,-718.95,0.00011162,2,"2025-02-15T04:10:52.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134854,1739592652627,-1051.63,0.00011162,2,"2025-02-15T04:10:52.627",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134855,1739592652638,-500.0,0.00011162,2,"2025-02-15T04:10:52.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134856,1739592652649,-1059.44,0.00011162,2,"2025-02-15T04:10:52.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134857,1739592652660,-961.85,0.00011162,2,"2025-02-15T04:10:52.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134858,1739592652671,-500.0,0.00011162,2,"2025-02-15T04:10:52.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134859,1739592652683,-500.0,0.00011162,2,"2025-02-15T04:10:52.683",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134860,1739592652694,-1361.54,0.00011162,2,"2025-02-15T04:10:52.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134861,1739592652705,-762.61,0.00011162,2,"2025-02-15T04:10:52.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134862,1739592652717,-500.0,0.00011162,2,"2025-02-15T04:10:52.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134863,1739592652728,-500.0,0.00011162,2,"2025-02-15T04:10:52.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134864,1739592652738,-1478.58,0.00011162,2,"2025-02-15T04:10:52.738",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134865,1739592652749,-2322.72,0.00011162,2,"2025-02-15T04:10:52.749",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134866,1739592652761,-3790.98,0.00011162,2,"2025-02-15T04:10:52.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134867,1739592652773,-500.0,0.00011162,2,"2025-02-15T04:10:52.773",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134868,1739592652784,-1305.32,0.00011162,2,"2025-02-15T04:10:52.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134869,1739592652795,-500.0,0.00011162,2,"2025-02-15T04:10:52.795",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134870,1739592652806,-923.54,0.00011162,2,"2025-02-15T04:10:52.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134871,1739592652817,-500.0,0.00011162,2,"2025-02-15T04:10:52.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134872,1739592652828,-1392.25,0.00011162,2,"2025-02-15T04:10:52.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134873,1739592652839,-500.0,0.00011162,2,"2025-02-15T04:10:52.839",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134874,1739592652850,-1161.05,0.00011162,2,"2025-02-15T04:10:52.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134875,1739592652861,-921.66,0.00011162,2,"2025-02-15T04:10:52.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134876,1739592652872,-2688.76,0.00011162,2,"2025-02-15T04:10:52.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134877,1739592652883,-1266.18,0.00011162,2,"2025-02-15T04:10:52.883",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134878,1739592652895,-500.0,0.00011162,2,"2025-02-15T04:10:52.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134879,1739592652907,-839.14,0.00011162,2,"2025-02-15T04:10:52.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134880,1739592652919,-500.0,0.00011162,2,"2025-02-15T04:10:52.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134881,1739592652930,-547.76,0.00011162,2,"2025-02-15T04:10:52.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134882,1739592652941,-500.0,0.00011162,2,"2025-02-15T04:10:52.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134883,1739592652953,-940.41,0.00011162,2,"2025-02-15T04:10:52.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134884,1739592652964,-1185.33,0.00011162,2,"2025-02-15T04:10:52.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134885,1739592652975,-2023.02,0.00011162,2,"2025-02-15T04:10:52.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134886,1739592652986,-500.0,0.00011162,2,"2025-02-15T04:10:52.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134887,1739592652997,-500.0,0.00011162,2,"2025-02-15T04:10:52.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134888,1739592653008,-500.0,0.00011162,2,"2025-02-15T04:10:53.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134889,1739592653020,-886.64,0.00011162,2,"2025-02-15T04:10:53.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134890,1739592653031,-995.91,0.00011162,2,"2025-02-15T04:10:53.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134891,1739592653042,-1834.55,0.00011162,2,"2025-02-15T04:10:53.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134892,1739592653053,-500.0,0.00011162,2,"2025-02-15T04:10:53.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134893,1739592653065,-1107.0,0.00011162,2,"2025-02-15T04:10:53.065",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134894,1739592653076,-920.6,0.00011162,2,"2025-02-15T04:10:53.076",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134895,1739592653088,-589.34,0.00011162,2,"2025-02-15T04:10:53.088",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134896,1739592653100,-500.0,0.00011162,2,"2025-02-15T04:10:53.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134897,1739592653111,-500.0,0.00011163,2,"2025-02-15T04:10:53.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134898,1739592653122,-500.0,0.00011163,2,"2025-02-15T04:10:53.122",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134899,1739592653136,-500.0,0.00011163,2,"2025-02-15T04:10:53.136",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134900,1739592653159,-500.0,0.00011163,2,"2025-02-15T04:10:53.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134901,1739592653174,-326.49,0.00011163,2,"2025-02-15T04:10:53.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134902,1739592653185,-500.0,0.00011163,2,"2025-02-15T04:10:53.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134903,1739592653196,-500.0,0.00011163,2,"2025-02-15T04:10:53.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134904,1739592653207,-500.0,0.00011163,2,"2025-02-15T04:10:53.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134905,1739592653219,-500.0,0.00011163,2,"2025-02-15T04:10:53.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134906,1739592653230,-500.0,0.00011163,2,"2025-02-15T04:10:53.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134907,1739592653241,-500.0,0.00011163,2,"2025-02-15T04:10:53.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134908,1739592653251,-500.0,0.00011163,2,"2025-02-15T04:10:53.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134909,1739592653262,-500.0,0.00011163,2,"2025-02-15T04:10:53.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134910,1739592653273,-500.0,0.00011163,2,"2025-02-15T04:10:53.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134911,1739592653284,-500.0,0.00011163,2,"2025-02-15T04:10:53.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134912,1739592653295,-519.72,0.00011163,2,"2025-02-15T04:10:53.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134913,1739592653307,-500.0,0.00011163,2,"2025-02-15T04:10:53.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134914,1739592653318,-790.8,0.00011163,2,"2025-02-15T04:10:53.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134915,1739592653329,-729.0,0.00011163,2,"2025-02-15T04:10:53.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134916,1739592653340,-711.7,0.00011163,2,"2025-02-15T04:10:53.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134917,1739592653351,-568.95,0.00011163,2,"2025-02-15T04:10:53.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134918,1739592653361,-512.97,0.00011163,2,"2025-02-15T04:10:53.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134919,1739592653371,-500.0,0.00011163,2,"2025-02-15T04:10:53.371",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134920,1739592653383,-500.0,0.00011163,2,"2025-02-15T04:10:53.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134921,1739592653394,-582.32,0.00011163,2,"2025-02-15T04:10:53.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134922,1739592653405,-500.0,0.00011163,2,"2025-02-15T04:10:53.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134923,1739592653416,-500.0,0.00011163,2,"2025-02-15T04:10:53.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134924,1739592653427,-774.39,0.00011163,2,"2025-02-15T04:10:53.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134925,1739592653438,-571.43,0.00011163,2,"2025-02-15T04:10:53.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134926,1739592653449,-500.0,0.00011163,2,"2025-02-15T04:10:53.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134927,1739592653460,-729.23,0.00011163,2,"2025-02-15T04:10:53.460",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134928,1739592653470,-442.23198479,0.00011163,2,"2025-02-15T04:10:53.470",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134929,1739592653481,-500.0,0.00011163,2,"2025-02-15T04:10:53.481",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134930,1739592653491,-500.0,0.00011163,2,"2025-02-15T04:10:53.491",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134931,1739592653502,-707.91,0.00011163,2,"2025-02-15T04:10:53.502",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134932,1739592653513,-500.0,0.00011163,2,"2025-02-15T04:10:53.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134933,1739592653523,-500.0,0.00011163,2,"2025-02-15T04:10:53.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134934,1739592653534,-500.0,0.00011163,2,"2025-02-15T04:10:53.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134935,1739592653545,-500.0,0.00011163,2,"2025-02-15T04:10:53.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134936,1739592653555,-500.0,0.00011163,2,"2025-02-15T04:10:53.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134937,1739592653566,-254.97606855,0.00011163,2,"2025-02-15T04:10:53.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134938,1739592653576,-500.0,0.00011163,2,"2025-02-15T04:10:53.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134939,1739592653587,-500.0,0.00011163,2,"2025-02-15T04:10:53.587",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134940,1739592653597,-500.0,0.00011163,2,"2025-02-15T04:10:53.597",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134941,1739592653608,-500.0,0.00011163,2,"2025-02-15T04:10:53.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134942,1739592653618,-500.0,0.00011163,2,"2025-02-15T04:10:53.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134943,1739592653629,-500.0,0.00011163,2,"2025-02-15T04:10:53.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134944,1739592653640,-500.0,0.00011163,2,"2025-02-15T04:10:53.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134945,1739592653650,-1226.48,0.00011163,2,"2025-02-15T04:10:53.650",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134946,1739592653661,-1448.52,0.00011163,2,"2025-02-15T04:10:53.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134947,1739592653672,-638.4,0.00011163,2,"2025-02-15T04:10:53.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134948,1739592653682,-500.0,0.00011163,2,"2025-02-15T04:10:53.682",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134949,1739592653694,-962.49,0.00011163,2,"2025-02-15T04:10:53.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134950,1739592653704,-12293.99686321,0.00011192,2,"2025-02-15T04:10:53.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134951,1739592654484,-17559.57896813,0.00011192,2,"2025-02-15T04:10:54.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134952,1739592654494,-4454.2938315,0.00011194,2,"2025-02-15T04:10:54.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134953,1739592654504,-1091.0225049,0.00011194,2,"2025-02-15T04:10:54.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134954,1739592654514,-5797.2124802,0.00011194,2,"2025-02-15T04:10:54.514",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134955,1739592654524,-500.0,0.00011201,2,"2025-02-15T04:10:54.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134956,1739592654534,-500.0,0.00011201,2,"2025-02-15T04:10:54.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134957,1739592654544,-500.0,0.00011204,2,"2025-02-15T04:10:54.544",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134958,1739592654553,-500.0,0.00011204,2,"2025-02-15T04:10:54.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134959,1739592654563,-509.32,0.00011205,2,"2025-02-15T04:10:54.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134960,1739592654574,-500.0,0.00011205,2,"2025-02-15T04:10:54.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134961,1739592654583,-500.0,0.00011205,2,"2025-02-15T04:10:54.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134962,1739592654593,-779.18,0.00011205,2,"2025-02-15T04:10:54.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134963,1739592654603,-610.94238273,0.00011205,2,"2025-02-15T04:10:54.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134964,1739592654613,-500.0,0.00011205,2,"2025-02-15T04:10:54.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134965,1739592654624,-500.0,0.00011205,2,"2025-02-15T04:10:54.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134966,1739592654634,-500.0,0.00011205,2,"2025-02-15T04:10:54.634",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134967,1739592654645,-969.28,0.00011205,2,"2025-02-15T04:10:54.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134968,1739592654655,-624.13,0.00011205,2,"2025-02-15T04:10:54.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134969,1739592654665,-500.0,0.00011205,2,"2025-02-15T04:10:54.665",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134970,1739592654675,-500.0,0.00011205,2,"2025-02-15T04:10:54.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134971,1739592654684,-500.0,0.00011205,2,"2025-02-15T04:10:54.684",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134972,1739592654694,-500.0,0.00011205,2,"2025-02-15T04:10:54.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134973,1739592654704,-500.0,0.00011205,2,"2025-02-15T04:10:54.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134974,1739592654714,-500.0,0.00011205,2,"2025-02-15T04:10:54.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134975,1739592654724,-500.0,0.00011205,2,"2025-02-15T04:10:54.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134976,1739592654735,-500.0,0.00011205,2,"2025-02-15T04:10:54.735",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134977,1739592654745,-500.0,0.00011205,2,"2025-02-15T04:10:54.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134978,1739592654754,-500.0,0.00011205,2,"2025-02-15T04:10:54.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134979,1739592654764,-500.0,0.00011205,2,"2025-02-15T04:10:54.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134980,1739592654773,-500.0,0.00011205,2,"2025-02-15T04:10:54.773",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134981,1739592654783,-612.8,0.00011205,2,"2025-02-15T04:10:54.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134982,1739592654792,-500.0,0.00011205,2,"2025-02-15T04:10:54.792",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134983,1739592654802,-747.95,0.00011205,2,"2025-02-15T04:10:54.802",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134984,1739592654811,-563.11,0.00011205,2,"2025-02-15T04:10:54.811",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134985,1739592654820,-500.0,0.00011205,2,"2025-02-15T04:10:54.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134986,1739592654829,-500.0,0.00011205,2,"2025-02-15T04:10:54.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134987,1739592654838,-500.0,0.00011205,2,"2025-02-15T04:10:54.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134988,1739592654847,-500.0,0.00011205,2,"2025-02-15T04:10:54.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134989,1739592654857,-500.0,0.00011205,2,"2025-02-15T04:10:54.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134990,1739592654867,-500.0,0.00011205,2,"2025-02-15T04:10:54.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134991,1739592654875,-500.0,0.00011205,2,"2025-02-15T04:10:54.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134992,1739592654885,-500.0,0.00011205,2,"2025-02-15T04:10:54.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134993,1739592654895,-414.93865225,0.00011205,2,"2025-02-15T04:10:54.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134994,1739592654905,-500.0,0.00011205,2,"2025-02-15T04:10:54.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134995,1739592654915,-500.0,0.00011205,2,"2025-02-15T04:10:54.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134996,1739592654925,-500.0,0.00011205,2,"2025-02-15T04:10:54.925",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134997,1739592654935,-500.0,0.00011205,2,"2025-02-15T04:10:54.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134998,1739592654944,-500.0,0.00011205,2,"2025-02-15T04:10:54.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353134999,1739592654954,-564.01,0.00011205,2,"2025-02-15T04:10:54.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135000,1739592654964,-500.0,0.00011205,2,"2025-02-15T04:10:54.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135001,1739592654974,-238.75382256,0.00011205,2,"2025-02-15T04:10:54.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135002,1739592654984,-4000.0,0.00011205,2,"2025-02-15T04:10:54.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135003,1739592654993,-500.0,0.00011205,2,"2025-02-15T04:10:54.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135004,1739592655003,-566.36,0.00011205,2,"2025-02-15T04:10:55.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135005,1739592655013,-926.11,0.00011205,2,"2025-02-15T04:10:55.013",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135006,1739592655023,-1000.0,0.00011205,2,"2025-02-15T04:10:55.023",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135007,1739592655033,-1317.22,0.00011205,2,"2025-02-15T04:10:55.033",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135008,1739592655042,-500.0,0.00011205,2,"2025-02-15T04:10:55.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135009,1739592655052,-500.0,0.00011205,2,"2025-02-15T04:10:55.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135010,1739592655062,-500.0,0.00011205,2,"2025-02-15T04:10:55.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135011,1739592655071,-458.44091495,0.00011205,2,"2025-02-15T04:10:55.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135012,1739592655081,-726.39,0.00011205,2,"2025-02-15T04:10:55.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135013,1739592655094,-500.0,0.00011205,2,"2025-02-15T04:10:55.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135014,1739592655104,-500.0,0.00011205,2,"2025-02-15T04:10:55.104",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135015,1739592655114,-500.0,0.00011205,2,"2025-02-15T04:10:55.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135016,1739592655123,-1448.43,0.00011205,2,"2025-02-15T04:10:55.123",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135017,1739592655135,-643.54,0.00011205,2,"2025-02-15T04:10:55.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135018,1739592655145,-533.19,0.00011205,2,"2025-02-15T04:10:55.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135019,1739592655154,-651.94,0.00011205,2,"2025-02-15T04:10:55.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135020,1739592655163,-601.41,0.00011205,2,"2025-02-15T04:10:55.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135021,1739592655174,-500.0,0.00011205,2,"2025-02-15T04:10:55.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135022,1739592655184,-500.0,0.00011205,2,"2025-02-15T04:10:55.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135023,1739592655193,-500.0,0.00011205,2,"2025-02-15T04:10:55.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135024,1739592655202,-500.0,0.00011205,2,"2025-02-15T04:10:55.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135025,1739592655212,-639.89,0.00011205,2,"2025-02-15T04:10:55.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135026,1739592655222,-500.0,0.00011205,2,"2025-02-15T04:10:55.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135027,1739592655232,-500.0,0.00011205,2,"2025-02-15T04:10:55.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135028,1739592655242,-500.0,0.00011205,2,"2025-02-15T04:10:55.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135029,1739592655252,-586.88,0.00011205,2,"2025-02-15T04:10:55.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135030,1739592655262,-500.0,0.00011205,2,"2025-02-15T04:10:55.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135031,1739592655271,-228.92,0.00011205,2,"2025-02-15T04:10:55.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135032,1739592655281,-6825.31752363,0.00011221,2,"2025-02-15T04:10:55.281",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135033,1739592655291,-1200.0,0.00011232,2,"2025-02-15T04:10:55.291",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135034,1739592655301,-1200.0,0.00011232,2,"2025-02-15T04:10:55.301",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135035,1739592655310,-1200.0,0.00011232,2,"2025-02-15T04:10:55.310",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135036,1739592655320,-500.0,0.00011241,2,"2025-02-15T04:10:55.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135037,1739592655330,-931.77,0.00011241,2,"2025-02-15T04:10:55.330",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135038,1739592655340,-993.24,0.00011241,2,"2025-02-15T04:10:55.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135039,1739592655350,-743.76,0.00011241,2,"2025-02-15T04:10:55.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135040,1739592655359,-508.22,0.00011241,2,"2025-02-15T04:10:55.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135041,1739592655369,-802.69,0.00011241,2,"2025-02-15T04:10:55.369",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135042,1739592655379,-500.0,0.00011241,2,"2025-02-15T04:10:55.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135043,1739592655389,-500.0,0.00011241,2,"2025-02-15T04:10:55.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135044,1739592655399,-500.0,0.00011241,2,"2025-02-15T04:10:55.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135045,1739592655408,-500.0,0.00011241,2,"2025-02-15T04:10:55.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135046,1739592655418,-500.0,0.00011241,2,"2025-02-15T04:10:55.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135047,1739592655427,-896.78,0.00011241,2,"2025-02-15T04:10:55.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135048,1739592655437,-500.0,0.00011241,2,"2025-02-15T04:10:55.437",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135049,1739592655446,-531.87325262,0.00011241,2,"2025-02-15T04:10:55.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135050,1739592655455,-500.0,0.00011243,2,"2025-02-15T04:10:55.455",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135051,1739592655465,-601.14,0.00011243,2,"2025-02-15T04:10:55.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135052,1739592655475,-500.0,0.00011243,2,"2025-02-15T04:10:55.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135053,1739592655485,-566.47,0.00011243,2,"2025-02-15T04:10:55.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135054,1739592655494,-500.0,0.00011243,2,"2025-02-15T04:10:55.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135055,1739592655504,-500.0,0.00011243,2,"2025-02-15T04:10:55.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135056,1739592655513,-500.0,0.00011243,2,"2025-02-15T04:10:55.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135057,1739592655522,-500.0,0.00011243,2,"2025-02-15T04:10:55.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135058,1739592655532,-500.0,0.00011243,2,"2025-02-15T04:10:55.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135059,1739592655541,-500.0,0.00011243,2,"2025-02-15T04:10:55.541",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135060,1739592655550,-470.23303231,0.00011243,2,"2025-02-15T04:10:55.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135061,1739592655559,-522.75,0.00011243,2,"2025-02-15T04:10:55.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135062,1739592655568,-500.0,0.00011243,2,"2025-02-15T04:10:55.568",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135063,1739592655578,-500.0,0.00011243,2,"2025-02-15T04:10:55.578",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135064,1739592655588,-735.72,0.00011243,2,"2025-02-15T04:10:55.588",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135065,1739592655597,-500.0,0.00011243,2,"2025-02-15T04:10:55.597",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135066,1739592655607,-500.0,0.00011243,2,"2025-02-15T04:10:55.607",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135067,1739592655616,-631.69,0.00011243,2,"2025-02-15T04:10:55.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135068,1739592655626,-500.0,0.00011243,2,"2025-02-15T04:10:55.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135069,1739592655635,-593.81,0.00011243,2,"2025-02-15T04:10:55.635",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135070,1739592655645,-500.0,0.00011243,2,"2025-02-15T04:10:55.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135071,1739592655654,-585.51,0.00011243,2,"2025-02-15T04:10:55.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135072,1739592655663,-500.0,0.00011243,2,"2025-02-15T04:10:55.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135073,1739592655673,-546.39,0.00011243,2,"2025-02-15T04:10:55.673",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135074,1739592655682,-500.0,0.00011243,2,"2025-02-15T04:10:55.682",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135075,1739592655691,-896.48,0.00011243,2,"2025-02-15T04:10:55.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135076,1739592655701,-500.0,0.00011243,2,"2025-02-15T04:10:55.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135077,1739592655712,-500.0,0.00011243,2,"2025-02-15T04:10:55.712",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135078,1739592655721,-934.18,0.00011243,2,"2025-02-15T04:10:55.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135079,1739592655731,-500.0,0.00011243,2,"2025-02-15T04:10:55.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135080,1739592655742,-500.0,0.00011243,2,"2025-02-15T04:10:55.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135081,1739592655753,-717.86,0.00011243,2,"2025-02-15T04:10:55.753",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135082,1739592655762,-469.687994,0.00011243,2,"2025-02-15T04:10:55.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135083,1739592655772,-1029.62,0.00011243,2,"2025-02-15T04:10:55.772",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135084,1739592655781,-712.58,0.00011243,2,"2025-02-15T04:10:55.781",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135085,1739592655790,-519.6,0.00011243,2,"2025-02-15T04:10:55.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135086,1739592655800,-500.0,0.00011243,2,"2025-02-15T04:10:55.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135087,1739592655809,-693.06,0.00011243,2,"2025-02-15T04:10:55.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135088,1739592655818,-539.75245,0.00011243,2,"2025-02-15T04:10:55.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135089,1739592655829,-1192.79,0.00011243,2,"2025-02-15T04:10:55.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135090,1739592655840,-516.28,0.00011243,2,"2025-02-15T04:10:55.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135091,1739592655849,-737.45,0.00011243,2,"2025-02-15T04:10:55.849",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135092,1739592655860,-500.0,0.00011243,2,"2025-02-15T04:10:55.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135093,1739592655871,-850.72,0.00011243,2,"2025-02-15T04:10:55.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135094,1739592655881,-713.07,0.00011243,2,"2025-02-15T04:10:55.881",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135095,1739592655892,-500.0,0.00011243,2,"2025-02-15T04:10:55.892",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135096,1739592655903,-1653.38,0.00011243,2,"2025-02-15T04:10:55.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135097,1739592655915,-774.63,0.00011243,2,"2025-02-15T04:10:55.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135098,1739592655926,-899.35,0.00011243,2,"2025-02-15T04:10:55.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135099,1739592655936,-587.14,0.00011243,2,"2025-02-15T04:10:55.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135100,1739592655947,-524.77,0.00011243,2,"2025-02-15T04:10:55.947",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135101,1739592655958,-649.6,0.00011243,2,"2025-02-15T04:10:55.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135102,1739592655968,-500.0,0.00011243,2,"2025-02-15T04:10:55.968",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135103,1739592655978,-574.8,0.00011243,2,"2025-02-15T04:10:55.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135104,1739592655987,-1017.28,0.00011243,2,"2025-02-15T04:10:55.987",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135105,1739592655996,-1225.39,0.00011243,2,"2025-02-15T04:10:55.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135106,1739592656006,-668.83,0.00011243,2,"2025-02-15T04:10:56.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135107,1739592656015,-585.33,0.00011243,2,"2025-02-15T04:10:56.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135108,1739592656024,-759.44,0.00011243,2,"2025-02-15T04:10:56.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135109,1739592656034,-900.52,0.00011243,2,"2025-02-15T04:10:56.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135110,1739592656043,-3865.18018759,0.00011243,2,"2025-02-15T04:10:56.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135111,1739592656319,-500.0,0.00010958,2,"2025-02-15T04:10:56.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135112,1739592656331,-6.62630079,0.00010997,2,"2025-02-15T04:10:56.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135113,1739592656344,-352.72799642,0.00010997,2,"2025-02-15T04:10:56.344",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135114,1739592656355,-200.64570279,0.00010997,2,"2025-02-15T04:10:56.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135115,1739592656365,-1803.87981241,0.00011243,2,"2025-02-15T04:10:56.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135116,1739592656376,-904.21,0.00011243,2,"2025-02-15T04:10:56.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135117,1739592656386,-1561.41,0.00011243,2,"2025-02-15T04:10:56.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135118,1739592656397,-1149.86,0.00011243,2,"2025-02-15T04:10:56.397",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135119,1739592656407,-500.0,0.00011243,2,"2025-02-15T04:10:56.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135120,1739592656416,-1420.44,0.00011243,2,"2025-02-15T04:10:56.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135121,1739592656426,-1241.8,0.00011243,2,"2025-02-15T04:10:56.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135122,1739592656435,-808.21,0.00011243,2,"2025-02-15T04:10:56.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135123,1739592656445,-1265.46,0.00011243,2,"2025-02-15T04:10:56.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135124,1739592656455,-1099.16,0.00011243,2,"2025-02-15T04:10:56.455",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135125,1739592656465,-3601.73,0.00011243,2,"2025-02-15T04:10:56.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135126,1739592656476,-1182.94,0.00011243,2,"2025-02-15T04:10:56.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135127,1739592656485,-696.23,0.00011243,2,"2025-02-15T04:10:56.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135128,1739592656495,-635.30628793,0.00011243,2,"2025-02-15T04:10:56.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135129,1739592656505,-592.01,0.00011243,2,"2025-02-15T04:10:56.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135130,1739592656515,-670.6,0.00011243,2,"2025-02-15T04:10:56.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135131,1739592656524,-1835.11,0.00011243,2,"2025-02-15T04:10:56.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135132,1739592656534,-1249.2,0.00011243,2,"2025-02-15T04:10:56.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135133,1739592656544,-1794.54,0.00011243,2,"2025-02-15T04:10:56.544",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135134,1739592656553,-500.0,0.00011243,2,"2025-02-15T04:10:56.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135135,1739592656563,-1458.78,0.00011243,2,"2025-02-15T04:10:56.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135136,1739592656572,-627.57,0.00011243,2,"2025-02-15T04:10:56.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135137,1739592656582,-500.0,0.00011243,2,"2025-02-15T04:10:56.582",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135138,1739592656591,-500.0,0.00011243,2,"2025-02-15T04:10:56.591",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135139,1739592656601,-1168.39,0.00011243,2,"2025-02-15T04:10:56.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135140,1739592656610,-500.0,0.00011243,2,"2025-02-15T04:10:56.610",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135141,1739592656619,-890.83,0.00011243,2,"2025-02-15T04:10:56.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135142,1739592656629,-300.0,0.00011243,2,"2025-02-15T04:10:56.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135143,1739592656639,-300.0,0.00011243,2,"2025-02-15T04:10:56.639",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135144,1739592656649,-500.0,0.00011244,2,"2025-02-15T04:10:56.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135145,1739592656659,-575.03997891,0.00011244,2,"2025-02-15T04:10:56.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135146,1739592656669,-500.0,0.00011244,2,"2025-02-15T04:10:56.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135147,1739592656679,-500.0,0.00011244,2,"2025-02-15T04:10:56.679",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135148,1739592656689,-500.0,0.00011244,2,"2025-02-15T04:10:56.689",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135149,1739592656698,-500.0,0.00011244,2,"2025-02-15T04:10:56.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135150,1739592656708,-500.0,0.00011244,2,"2025-02-15T04:10:56.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135151,1739592656718,-539.98,0.00011244,2,"2025-02-15T04:10:56.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135152,1739592656729,-500.0,0.00011244,2,"2025-02-15T04:10:56.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135153,1739592656739,-500.0,0.00011244,2,"2025-02-15T04:10:56.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135154,1739592656749,-500.0,0.00011244,2,"2025-02-15T04:10:56.749",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135155,1739592656759,-500.0,0.00011244,2,"2025-02-15T04:10:56.759",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135156,1739592656768,-500.0,0.00011244,2,"2025-02-15T04:10:56.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135157,1739592656778,-500.0,0.00011244,2,"2025-02-15T04:10:56.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135158,1739592656788,-500.0,0.00011244,2,"2025-02-15T04:10:56.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135159,1739592656798,-500.0,0.00011244,2,"2025-02-15T04:10:56.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135160,1739592656808,-500.0,0.00011244,2,"2025-02-15T04:10:56.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135161,1739592656818,-500.0,0.00011244,2,"2025-02-15T04:10:56.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135162,1739592656827,-500.0,0.00011244,2,"2025-02-15T04:10:56.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135163,1739592656837,-500.0,0.00011244,2,"2025-02-15T04:10:56.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135164,1739592656847,-500.0,0.00011244,2,"2025-02-15T04:10:56.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135165,1739592656857,-699.54,0.00011244,2,"2025-02-15T04:10:56.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135166,1739592656867,-500.0,0.00011244,2,"2025-02-15T04:10:56.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135167,1739592656876,-519.34,0.00011244,2,"2025-02-15T04:10:56.876",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135168,1739592656886,-500.0,0.00011244,2,"2025-02-15T04:10:56.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135169,1739592656895,-500.0,0.00011244,2,"2025-02-15T04:10:56.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135170,1739592656905,-500.0,0.00011244,2,"2025-02-15T04:10:56.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135171,1739592656915,-500.0,0.00011244,2,"2025-02-15T04:10:56.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135172,1739592656925,-500.0,0.00011244,2,"2025-02-15T04:10:56.925",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135173,1739592656936,-151.0,0.00011244,2,"2025-02-15T04:10:56.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135174,1739592656946,-500.0,0.00011244,2,"2025-02-15T04:10:56.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135175,1739592656956,-500.0,0.00011244,2,"2025-02-15T04:10:56.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135176,1739592656967,-500.0,0.00011244,2,"2025-02-15T04:10:56.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135177,1739592656977,-662.41,0.00011244,2,"2025-02-15T04:10:56.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135178,1739592656986,-500.0,0.00011244,2,"2025-02-15T04:10:56.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135179,1739592656997,-500.0,0.00011244,2,"2025-02-15T04:10:56.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135180,1739592657007,-289.46373201,0.00011244,2,"2025-02-15T04:10:57.007",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135181,1739592657017,-669.98,0.00011244,2,"2025-02-15T04:10:57.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135182,1739592657027,-1200.0,0.00011244,2,"2025-02-15T04:10:57.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135183,1739592657038,-500.0,0.00011244,2,"2025-02-15T04:10:57.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135184,1739592657287,-678.11,0.00011244,2,"2025-02-15T04:10:57.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135185,1739592657310,-718.14,0.00011244,2,"2025-02-15T04:10:57.310",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135186,1739592657321,-500.0,0.00011244,2,"2025-02-15T04:10:57.321",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135187,1739592657331,-500.0,0.00011244,2,"2025-02-15T04:10:57.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135188,1739592657343,-585.58,0.00011244,2,"2025-02-15T04:10:57.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135189,1739592657354,-500.0,0.00011244,2,"2025-02-15T04:10:57.354",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135190,1739592657364,-500.0,0.00011244,2,"2025-02-15T04:10:57.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135191,1739592657374,-233.00864574,0.00011244,2,"2025-02-15T04:10:57.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135192,1739592657388,-732.84135426,0.00011244,2,"2025-02-15T04:10:57.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135193,1739592657398,-970.07,0.00011244,2,"2025-02-15T04:10:57.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135194,1739592657408,-500.0,0.00011244,2,"2025-02-15T04:10:57.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135195,1739592657418,-605.66,0.00011244,2,"2025-02-15T04:10:57.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135196,1739592657428,-505.06,0.00011244,2,"2025-02-15T04:10:57.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135197,1739592657438,-1309.55,0.00011244,2,"2025-02-15T04:10:57.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135198,1739592657448,-500.0,0.00011244,2,"2025-02-15T04:10:57.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135199,1739592657458,-820.69,0.00011244,2,"2025-02-15T04:10:57.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135200,1739592657468,-500.0,0.00011244,2,"2025-02-15T04:10:57.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135201,1739592657479,-500.0,0.00011244,2,"2025-02-15T04:10:57.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135202,1739592657489,-1015.49,0.00011244,2,"2025-02-15T04:10:57.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135203,1739592657499,-1073.79,0.00011244,2,"2025-02-15T04:10:57.499",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135204,1739592657509,-500.0,0.00011244,2,"2025-02-15T04:10:57.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135205,1739592657518,-1353.2,0.00011244,2,"2025-02-15T04:10:57.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135206,1739592657528,-500.0,0.00011244,2,"2025-02-15T04:10:57.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135207,1739592657537,-818.1803108,0.00011244,2,"2025-02-15T04:10:57.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135208,1739592657549,-724.1196892,0.00011244,2,"2025-02-15T04:10:57.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135209,1739592657558,-718.95,0.00011244,2,"2025-02-15T04:10:57.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135210,1739592657568,-1051.63,0.00011244,2,"2025-02-15T04:10:57.568",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135211,1739592657578,-500.0,0.00011244,2,"2025-02-15T04:10:57.578",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135212,1739592657587,-1059.44,0.00011244,2,"2025-02-15T04:10:57.587",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135213,1739592657598,-500.0,0.00011244,2,"2025-02-15T04:10:57.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135214,1739592657608,-961.85,0.00011244,2,"2025-02-15T04:10:57.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135215,1739592657617,-500.0,0.00011244,2,"2025-02-15T04:10:57.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135216,1739592657627,-1361.54,0.00011244,2,"2025-02-15T04:10:57.627",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135217,1739592657636,-762.61,0.00011244,2,"2025-02-15T04:10:57.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135218,1739592657646,-500.0,0.00011244,2,"2025-02-15T04:10:57.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135219,1739592657656,-500.0,0.00011244,2,"2025-02-15T04:10:57.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135220,1739592657667,-1478.58,0.00011244,2,"2025-02-15T04:10:57.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135221,1739592657677,-2322.72,0.00011244,2,"2025-02-15T04:10:57.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135222,1739592657687,-1827.60136038,0.00011244,2,"2025-02-15T04:10:57.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135223,1739592657699,-1963.37863962,0.00011244,2,"2025-02-15T04:10:57.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135224,1739592657710,-560.06417151,0.00011244,2,"2025-02-15T04:10:57.710",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135225,1739592657721,-1305.32,0.00011244,2,"2025-02-15T04:10:57.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135226,1739592657730,-500.0,0.00011244,2,"2025-02-15T04:10:57.730",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135227,1739592657740,-923.54,0.00011244,2,"2025-02-15T04:10:57.740",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135228,1739592657750,-500.0,0.00011244,2,"2025-02-15T04:10:57.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135229,1739592657760,-1392.25,0.00011244,2,"2025-02-15T04:10:57.760",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135230,1739592657769,-500.0,0.00011244,2,"2025-02-15T04:10:57.769",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135231,1739592657779,-1161.05,0.00011244,2,"2025-02-15T04:10:57.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135232,1739592657789,-921.66,0.00011244,2,"2025-02-15T04:10:57.789",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135233,1739592657799,-2688.76,0.00011244,2,"2025-02-15T04:10:57.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135234,1739592657809,-1266.18,0.00011244,2,"2025-02-15T04:10:57.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135235,1739592657820,-603.93488266,0.00011244,2,"2025-02-15T04:10:57.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135236,1739592657830,-839.14,0.00011244,2,"2025-02-15T04:10:57.830",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135237,1739592657840,-500.0,0.00011244,2,"2025-02-15T04:10:57.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135238,1739592657850,-547.76,0.00011244,2,"2025-02-15T04:10:57.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135239,1739592657860,-500.0,0.00011244,2,"2025-02-15T04:10:57.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135240,1739592657869,-940.41,0.00011244,2,"2025-02-15T04:10:57.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135241,1739592657878,-1185.33,0.00011244,2,"2025-02-15T04:10:57.878",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135242,1739592657888,-1053.74053399,0.00011244,2,"2025-02-15T04:10:57.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135243,1739592657900,-631.44,0.00011244,2,"2025-02-15T04:10:57.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135244,1739592657913,-337.83946601,0.00011244,2,"2025-02-15T04:10:57.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135245,1739592657923,-500.0,0.00011244,2,"2025-02-15T04:10:57.923",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135246,1739592657932,-500.0,0.00011244,2,"2025-02-15T04:10:57.932",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135247,1739592657941,-18.66053359,0.00011244,2,"2025-02-15T04:10:57.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135248,1739592657954,-481.33946641,0.00011244,2,"2025-02-15T04:10:57.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135249,1739592657965,-886.64,0.00011244,2,"2025-02-15T04:10:57.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135250,1739592657975,-995.91,0.00011244,2,"2025-02-15T04:10:57.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135251,1739592657986,-1693.70122397,0.00011244,2,"2025-02-15T04:10:57.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135252,1739592657998,-140.84877603,0.00011244,2,"2025-02-15T04:10:57.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135253,1739592658008,-500.0,0.00011244,2,"2025-02-15T04:10:58.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135254,1739592658018,-2.46720167,0.00011244,2,"2025-02-15T04:10:58.018",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135255,1739592658029,-602.7521288,0.00011244,2,"2025-02-15T04:10:58.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135256,1739592658041,-501.78066953,0.00011244,2,"2025-02-15T04:10:58.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135257,1739592658051,-920.6,0.00011244,2,"2025-02-15T04:10:58.051",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135258,1739592658061,-589.34,0.00011244,2,"2025-02-15T04:10:58.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135259,1739592658070,-30.33720786,0.00011244,2,"2025-02-15T04:10:58.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135260,1739592658083,-446.75279214,0.00011244,2,"2025-02-15T04:10:58.083",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135261,1739592658096,-4750.29714799,0.00011244,2,"2025-02-15T04:10:58.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135262,1739592658107,-21241.12395857,0.00011244,2,"2025-02-15T04:10:58.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135263,1739592658117,-500.0,0.00011245,2,"2025-02-15T04:10:58.117",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135264,1739592658126,-500.0,0.00011245,2,"2025-02-15T04:10:58.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135265,1739592658135,-500.0,0.00011245,2,"2025-02-15T04:10:58.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135266,1739592658145,-500.0,0.00011245,2,"2025-02-15T04:10:58.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135267,1739592658156,-500.0,0.00011245,2,"2025-02-15T04:10:58.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135268,1739592658166,-500.0,0.00011245,2,"2025-02-15T04:10:58.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135269,1739592658178,-500.0,0.00011245,2,"2025-02-15T04:10:58.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135270,1739592658188,-500.0,0.00011245,2,"2025-02-15T04:10:58.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135271,1739592658198,-500.0,0.00011245,2,"2025-02-15T04:10:58.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135272,1739592658208,-500.0,0.00011245,2,"2025-02-15T04:10:58.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135273,1739592658218,-500.0,0.00011245,2,"2025-02-15T04:10:58.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135274,1739592658229,-500.0,0.00011245,2,"2025-02-15T04:10:58.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135275,1739592658239,-500.0,0.00011245,2,"2025-02-15T04:10:58.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135276,1739592658249,-500.0,0.00011245,2,"2025-02-15T04:10:58.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135277,1739592658259,-790.8,0.00011245,2,"2025-02-15T04:10:58.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135278,1739592658268,-729.0,0.00011245,2,"2025-02-15T04:10:58.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135279,1739592658277,-711.7,0.00011245,2,"2025-02-15T04:10:58.277",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135280,1739592658287,-568.95,0.00011245,2,"2025-02-15T04:10:58.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135281,1739592658298,-512.97,0.00011245,2,"2025-02-15T04:10:58.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135282,1739592658308,-500.0,0.00011245,2,"2025-02-15T04:10:58.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135283,1739592658319,-500.0,0.00011245,2,"2025-02-15T04:10:58.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135284,1739592658330,-582.32,0.00011245,2,"2025-02-15T04:10:58.330",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135285,1739592658340,-500.0,0.00011245,2,"2025-02-15T04:10:58.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135286,1739592658350,-500.0,0.00011245,2,"2025-02-15T04:10:58.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135287,1739592658360,-774.39,0.00011245,2,"2025-02-15T04:10:58.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135288,1739592658370,-571.43,0.00011245,2,"2025-02-15T04:10:58.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135289,1739592658380,-500.0,0.00011245,2,"2025-02-15T04:10:58.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135290,1739592658389,-729.23,0.00011245,2,"2025-02-15T04:10:58.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135291,1739592658399,-151.0,0.00011245,2,"2025-02-15T04:10:58.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135292,1739592658408,-500.0,0.00011245,2,"2025-02-15T04:10:58.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135293,1739592658418,-500.0,0.00011245,2,"2025-02-15T04:10:58.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135294,1739592658427,-707.91,0.00011245,2,"2025-02-15T04:10:58.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135295,1739592658437,-500.0,0.00011245,2,"2025-02-15T04:10:58.437",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135296,1739592658447,-500.0,0.00011245,2,"2025-02-15T04:10:58.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135297,1739592658456,-500.0,0.00011245,2,"2025-02-15T04:10:58.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135298,1739592658466,-500.0,0.00011245,2,"2025-02-15T04:10:58.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135299,1739592658479,-268.11289663,0.00011245,2,"2025-02-15T04:10:58.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135300,1739592658488,-500.0,0.00011245,2,"2025-02-15T04:10:58.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135301,1739592658498,-500.0,0.00011245,2,"2025-02-15T04:10:58.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135302,1739592658508,-500.0,0.00011245,2,"2025-02-15T04:10:58.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135303,1739592658518,-500.0,0.00011245,2,"2025-02-15T04:10:58.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135304,1739592658528,-500.0,0.00011245,2,"2025-02-15T04:10:58.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135305,1739592658538,-500.0,0.00011245,2,"2025-02-15T04:10:58.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135306,1739592658548,-500.0,0.00011245,2,"2025-02-15T04:10:58.548",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135307,1739592658558,-1448.52,0.00011245,2,"2025-02-15T04:10:58.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135308,1739592658570,-638.4,0.00011245,2,"2025-02-15T04:10:58.570",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135309,1739592658580,-500.0,0.00011245,2,"2025-02-15T04:10:58.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135310,1739592658589,-962.49,0.00011245,2,"2025-02-15T04:10:58.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135311,1739592658599,-331.44141234,0.00011269,2,"2025-02-15T04:10:58.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135312,1739592658609,-150.0,0.00011271,2,"2025-02-15T04:10:58.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135313,1739592658619,-258.849,0.00011286,2,"2025-02-15T04:10:58.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135314,1739592658628,-500.0,0.00011286,2,"2025-02-15T04:10:58.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135315,1739592658638,-300.0,0.00011286,2,"2025-02-15T04:10:58.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135316,1739592658648,-151.0,0.00011287,2,"2025-02-15T04:10:58.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135317,1739592658658,-151.0,0.00011287,2,"2025-02-15T04:10:58.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135318,1739592658668,-151.0,0.00011287,2,"2025-02-15T04:10:58.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135319,1739592658678,-151.0,0.00011287,2,"2025-02-15T04:10:58.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135320,1739592658688,-151.0,0.00011287,2,"2025-02-15T04:10:58.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135321,1739592658698,-151.0,0.00011287,2,"2025-02-15T04:10:58.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135322,1739592658707,-151.0,0.00011287,2,"2025-02-15T04:10:58.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135323,1739592658717,-151.0,0.00011287,2,"2025-02-15T04:10:58.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135324,1739592658728,-151.0,0.00011287,2,"2025-02-15T04:10:58.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135325,1739592658737,-151.0,0.00011287,2,"2025-02-15T04:10:58.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135326,1739592658747,-151.0,0.00011287,2,"2025-02-15T04:10:58.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135327,1739592658757,-151.0,0.00011287,2,"2025-02-15T04:10:58.757",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135328,1739592658768,-151.0,0.00011287,2,"2025-02-15T04:10:58.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135329,1739592658777,-151.0,0.00011287,2,"2025-02-15T04:10:58.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135330,1739592658787,-151.0,0.00011287,2,"2025-02-15T04:10:58.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135331,1739592658798,-151.0,0.00011287,2,"2025-02-15T04:10:58.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135332,1739592658808,-151.0,0.00011287,2,"2025-02-15T04:10:58.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135333,1739592658818,-151.0,0.00011287,2,"2025-02-15T04:10:58.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135334,1739592658827,-151.0,0.00011287,2,"2025-02-15T04:10:58.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135335,1739592658837,-151.0,0.00011287,2,"2025-02-15T04:10:58.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135336,1739592658847,-151.0,0.00011287,2,"2025-02-15T04:10:58.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135337,1739592658857,-151.0,0.00011287,2,"2025-02-15T04:10:58.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135338,1739592658867,-151.0,0.00011287,2,"2025-02-15T04:10:58.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135339,1739592658877,-151.0,0.00011287,2,"2025-02-15T04:10:58.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135340,1739592658887,-151.0,0.00011287,2,"2025-02-15T04:10:58.887",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135341,1739592658897,-151.0,0.00011287,2,"2025-02-15T04:10:58.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135342,1739592658907,-151.0,0.00011287,2,"2025-02-15T04:10:58.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135343,1739592658917,-151.0,0.00011287,2,"2025-02-15T04:10:58.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135344,1739592658927,-151.0,0.00011287,2,"2025-02-15T04:10:58.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135345,1739592658937,-151.0,0.00011287,2,"2025-02-15T04:10:58.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135346,1739592658947,-151.0,0.00011287,2,"2025-02-15T04:10:58.947",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135347,1739592658958,-151.0,0.00011287,2,"2025-02-15T04:10:58.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135348,1739592658967,-151.0,0.00011287,2,"2025-02-15T04:10:58.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135349,1739592658976,-151.0,0.00011287,2,"2025-02-15T04:10:58.976",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135350,1739592658986,-151.0,0.00011287,2,"2025-02-15T04:10:58.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135351,1739592658996,-500.0,0.00011287,2,"2025-02-15T04:10:58.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135352,1739592659007,-779.18,0.00011287,2,"2025-02-15T04:10:59.007",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135353,1739592659018,-500.0,0.00011287,2,"2025-02-15T04:10:59.018",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135354,1739592659028,-500.0,0.00011287,2,"2025-02-15T04:10:59.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135355,1739592659038,-500.0,0.00011287,2,"2025-02-15T04:10:59.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135356,1739592659048,-969.28,0.00011287,2,"2025-02-15T04:10:59.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135357,1739592659058,-624.13,0.00011287,2,"2025-02-15T04:10:59.058",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135358,1739592659068,-500.0,0.00011287,2,"2025-02-15T04:10:59.068",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135359,1739592659077,-500.0,0.00011287,2,"2025-02-15T04:10:59.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135360,1739592659088,-500.0,0.00011287,2,"2025-02-15T04:10:59.088",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135361,1739592659101,-49.2373203,0.00011287,2,"2025-02-15T04:10:59.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135362,1739592659168,-450.7626797,0.00011287,2,"2025-02-15T04:10:59.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135363,1739592659178,-500.0,0.00011287,2,"2025-02-15T04:10:59.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135364,1739592659188,-500.0,0.00011287,2,"2025-02-15T04:10:59.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135365,1739592659198,-500.0,0.00011287,2,"2025-02-15T04:10:59.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135366,1739592659207,-500.0,0.00011287,2,"2025-02-15T04:10:59.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135367,1739592659217,-500.0,0.00011287,2,"2025-02-15T04:10:59.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135368,1739592659226,-500.0,0.00011287,2,"2025-02-15T04:10:59.226",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135369,1739592659236,-500.0,0.00011287,2,"2025-02-15T04:10:59.236",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135370,1739592659247,-500.0,0.00011287,2,"2025-02-15T04:10:59.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135371,1739592659256,-612.8,0.00011287,2,"2025-02-15T04:10:59.256",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135372,1739592659266,-500.0,0.00011287,2,"2025-02-15T04:10:59.266",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135373,1739592659276,-747.95,0.00011287,2,"2025-02-15T04:10:59.276",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135374,1739592659285,-563.11,0.00011287,2,"2025-02-15T04:10:59.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135375,1739592659295,-500.0,0.00011287,2,"2025-02-15T04:10:59.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135376,1739592659304,-500.0,0.00011287,2,"2025-02-15T04:10:59.304",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135377,1739592659314,-500.0,0.00011287,2,"2025-02-15T04:10:59.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135378,1739592659323,-500.0,0.00011287,2,"2025-02-15T04:10:59.323",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135379,1739592659333,-12.3773208,0.00011287,2,"2025-02-15T04:10:59.333",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135380,1739592659345,-485.305,0.00011287,2,"2025-02-15T04:10:59.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135381,1739592659906,-500.0,0.00010997,2,"2025-02-15T04:10:59.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135382,1739592659915,-1000.0,0.00010997,2,"2025-02-15T04:10:59.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135383,1739592659925,-500.0,0.0001108,2,"2025-02-15T04:10:59.925",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135384,1739592659934,-252.93,0.00011162,2,"2025-02-15T04:10:59.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135385,1739592659948,-2.3176792,0.00011287,2,"2025-02-15T04:10:59.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135386,1739592659957,-500.0,0.00011287,2,"2025-02-15T04:10:59.957",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135387,1739592659966,-500.0,0.00011287,2,"2025-02-15T04:10:59.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135388,1739592659975,-500.0,0.00011287,2,"2025-02-15T04:10:59.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135389,1739592659984,-500.0,0.00011287,2,"2025-02-15T04:10:59.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135390,1739592659994,-500.0,0.00011287,2,"2025-02-15T04:10:59.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135391,1739592660003,-500.0,0.00011287,2,"2025-02-15T04:11:00.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135392,1739592660012,-500.0,0.00011287,2,"2025-02-15T04:11:00.012",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135393,1739592660022,-500.0,0.00011287,2,"2025-02-15T04:11:00.022",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135394,1739592660031,-564.01,0.00011287,2,"2025-02-15T04:11:00.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135395,1739592660041,-500.0,0.00011287,2,"2025-02-15T04:11:00.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135396,1739592660051,-500.0,0.00011287,2,"2025-02-15T04:11:00.051",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135397,1739592660061,-566.36,0.00011287,2,"2025-02-15T04:11:00.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135398,1739592660070,-926.11,0.00011287,2,"2025-02-15T04:11:00.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135399,1739592660080,-1317.22,0.00011287,2,"2025-02-15T04:11:00.080",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135400,1739592660091,-500.0,0.00011287,2,"2025-02-15T04:11:00.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135401,1739592660103,-500.0,0.00011287,2,"2025-02-15T04:11:00.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135402,1739592660112,-500.0,0.00011287,2,"2025-02-15T04:11:00.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135403,1739592660121,-726.39,0.00011287,2,"2025-02-15T04:11:00.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135404,1739592660131,-500.0,0.00011287,2,"2025-02-15T04:11:00.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135405,1739592660141,-500.0,0.00011287,2,"2025-02-15T04:11:00.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135406,1739592660151,-500.0,0.00011287,2,"2025-02-15T04:11:00.151",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135407,1739592660161,-1448.43,0.00011287,2,"2025-02-15T04:11:00.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135408,1739592660172,-413.85878855,0.00011287,2,"2025-02-15T04:11:00.172",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135409,1739592660192,-229.68121145,0.00011287,2,"2025-02-15T04:11:00.192",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135410,1739592660201,-533.19,0.00011287,2,"2025-02-15T04:11:00.201",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135411,1739592660211,-651.94,0.00011287,2,"2025-02-15T04:11:00.211",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135412,1739592660220,-601.41,0.00011287,2,"2025-02-15T04:11:00.220",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135413,1739592660229,-500.0,0.00011287,2,"2025-02-15T04:11:00.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135414,1739592660241,-500.0,0.00011287,2,"2025-02-15T04:11:00.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135415,1739592660250,-500.0,0.00011287,2,"2025-02-15T04:11:00.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135416,1739592660261,-500.0,0.00011287,2,"2025-02-15T04:11:00.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135417,1739592660270,-639.89,0.00011287,2,"2025-02-15T04:11:00.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135418,1739592660282,-98.83392584,0.00011287,2,"2025-02-15T04:11:00.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135419,1739592660311,-401.16607416,0.00011287,2,"2025-02-15T04:11:00.311",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135420,1739592660324,-450.02392584,0.00011287,2,"2025-02-15T04:11:00.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135421,1739592660335,-49.97607416,0.00011287,2,"2025-02-15T04:11:00.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135422,1739592660344,-500.0,0.00011287,2,"2025-02-15T04:11:00.344",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135423,1739592660353,-531.05539159,0.00011287,2,"2025-02-15T04:11:00.353",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135427,1739592958460,638.0,0.0002,120,"2025-02-15T04:15:58.460",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135433,1739593509922,159.46,0.0002,120,"2025-02-15T04:25:09.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135460,1739593831616,-559.536,8.836e-05,2,"2025-02-15T04:30:31.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135461,1739593831629,-21665.0008,8.836e-05,2,"2025-02-15T04:30:31.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135462,1739593831640,-1000.0,9.767e-05,2,"2025-02-15T04:30:31.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135463,1739593831651,-183.12,9.818e-05,2,"2025-02-15T04:30:31.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135464,1739593831663,-500.0,9.861e-05,2,"2025-02-15T04:30:31.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135465,1739593831674,-2919.05460028,0.0001,2,"2025-02-15T04:30:31.674",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135466,1739593831728,-16153.425467,0.0001,2,"2025-02-15T04:30:31.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135467,1739593831742,-1792.01967,0.0001,2,"2025-02-15T04:30:31.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135468,1739593831791,-322.60292871,0.0001,2,"2025-02-15T04:30:31.791",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135469,1739593831804,-194594.33089339,0.0001,2,"2025-02-15T04:30:31.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135470,1739593831815,-65881.18975869,0.0001,2,"2025-02-15T04:30:31.815",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135471,1739593831826,-13609.76939186,0.0001,2,"2025-02-15T04:30:31.826",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135472,1739593831838,-250.0,0.00010039,2,"2025-02-15T04:30:31.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135473,1739593831849,-155.21,0.00010137,2,"2025-02-15T04:30:31.849",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135474,1739593831862,-958.9,0.00010158,2,"2025-02-15T04:30:31.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135475,1739593831873,-1118.27,0.00010578,2,"2025-02-15T04:30:31.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135476,1739593831884,-166.32,0.00010578,2,"2025-02-15T04:30:31.884",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135477,1739593831896,-312.28449106,0.00010895,2,"2025-02-15T04:30:31.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135486,1739593832306,-500.0,0.00010958,2,"2025-02-15T04:30:32.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135487,1739593832341,-500.0,0.00010958,2,"2025-02-15T04:30:32.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135488,1739593832362,-506.61389135,0.00010958,2,"2025-02-15T04:30:32.362",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135489,1739593832372,-500.0,0.00010958,2,"2025-02-15T04:30:32.372",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135490,1739593832382,-500.0,0.00010958,2,"2025-02-15T04:30:32.382",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135491,1739593832391,-748.21,0.00010958,2,"2025-02-15T04:30:32.391",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135492,1739593832400,-500.0,0.00010958,2,"2025-02-15T04:30:32.400",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135493,1739593832410,-500.0,0.00010958,2,"2025-02-15T04:30:32.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135494,1739593832420,-500.0,0.00010958,2,"2025-02-15T04:30:32.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135495,1739593832431,-509.16,0.00010958,2,"2025-02-15T04:30:32.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135496,1739593832441,-506.22,0.00010958,2,"2025-02-15T04:30:32.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135497,1739593832451,-509.08,0.00010958,2,"2025-02-15T04:30:32.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135498,1739593832461,-493.94,0.00010958,2,"2025-02-15T04:30:32.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135499,1739593832472,-503.57,0.00010958,2,"2025-02-15T04:30:32.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135500,1739593832482,-1000.0,0.00010988,2,"2025-02-15T04:30:32.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135501,1739593832492,-634.48,0.00010994,2,"2025-02-15T04:30:32.492",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135502,1739593832504,-500.0,0.00010994,2,"2025-02-15T04:30:32.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135503,1739593832514,-500.0,0.00010994,2,"2025-02-15T04:30:32.514",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135504,1739593832524,-1068.34,0.00010994,2,"2025-02-15T04:30:32.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135505,1739593832535,-527.72,0.00010994,2,"2025-02-15T04:30:32.535",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135506,1739593832546,-944.97,0.00010994,2,"2025-02-15T04:30:32.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135507,1739593832556,-1053.33,0.00010994,2,"2025-02-15T04:30:32.556",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135508,1739593832566,-500.0,0.00010994,2,"2025-02-15T04:30:32.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135509,1739593832576,-828.77,0.00010994,2,"2025-02-15T04:30:32.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135510,1739593832586,-986.44,0.00010994,2,"2025-02-15T04:30:32.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135511,1739593832595,-424.88157362,0.00010994,2,"2025-02-15T04:30:32.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135513,1739593837384,-500.0,0.00010958,2,"2025-02-15T04:30:37.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135514,1739593837395,-75.11842638,0.00010994,2,"2025-02-15T04:30:37.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135515,1739593837405,-945.07,0.00010994,2,"2025-02-15T04:30:37.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135516,1739593837415,-873.52,0.00010994,2,"2025-02-15T04:30:37.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135517,1739593837425,-920.09,0.00010994,2,"2025-02-15T04:30:37.425",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135518,1739593837435,-1295.6,0.00010994,2,"2025-02-15T04:30:37.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135519,1739593837445,-682.81,0.00010994,2,"2025-02-15T04:30:37.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135520,1739593837456,-725.93,0.00010994,2,"2025-02-15T04:30:37.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135521,1739593837466,-500.0,0.00010994,2,"2025-02-15T04:30:37.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135522,1739593837475,-517.84,0.00010994,2,"2025-02-15T04:30:37.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135523,1739593837485,-500.0,0.00010994,2,"2025-02-15T04:30:37.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135524,1739593837495,-451.50754625,0.00010994,2,"2025-02-15T04:30:37.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135525,1739593837513,-1121.09245375,0.00010994,2,"2025-02-15T04:30:37.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135526,1739593837523,-500.0,0.00010994,2,"2025-02-15T04:30:37.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135527,1739593837533,-831.47544478,0.00010994,2,"2025-02-15T04:30:37.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135528,1739593837547,-132.08455522,0.00010994,2,"2025-02-15T04:30:37.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135529,1739593837556,-583.4,0.00010994,2,"2025-02-15T04:30:37.556",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135530,1739593837566,-500.0,0.00010994,2,"2025-02-15T04:30:37.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135531,1739593837577,-33.81544478,0.00010994,2,"2025-02-15T04:30:37.577",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135532,1739593837590,-466.18455522,0.00010994,2,"2025-02-15T04:30:37.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135533,1739593837600,-618.5,0.00010994,2,"2025-02-15T04:30:37.600",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135534,1739593837609,-83.22552602,0.00010995,2,"2025-02-15T04:30:37.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135535,1739593837622,-416.77447398,0.00010995,2,"2025-02-15T04:30:37.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135536,1739593837632,-194.9305042,0.00010995,2,"2025-02-15T04:30:37.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135537,1739593837644,-305.0694958,0.00010995,2,"2025-02-15T04:30:37.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135538,1739593837654,-500.0,0.00010995,2,"2025-02-15T04:30:37.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135539,1739593837663,-533.59866544,0.00010995,2,"2025-02-15T04:30:37.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135540,1739593837675,-167.56133456,0.00010995,2,"2025-02-15T04:30:37.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135541,1739593837685,-500.0,0.00010995,2,"2025-02-15T04:30:37.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135542,1739593837695,-500.0,0.00010995,2,"2025-02-15T04:30:37.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135543,1739593837704,-361.40976098,0.00010995,2,"2025-02-15T04:30:37.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135544,1739593837716,-138.59023902,0.00010995,2,"2025-02-15T04:30:37.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135545,1739593837726,-500.0,0.00010995,2,"2025-02-15T04:30:37.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135546,1739593837736,-500.0,0.00010995,2,"2025-02-15T04:30:37.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135547,1739593837745,-500.0,0.00010995,2,"2025-02-15T04:30:37.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135548,1739593837755,-236.93536802,0.00010995,2,"2025-02-15T04:30:37.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135552,1739593837842,-263.06463198,0.00010995,2,"2025-02-15T04:30:37.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135553,1739593837852,-837.21,0.00010995,2,"2025-02-15T04:30:37.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135554,1739593837861,-500.0,0.00010995,2,"2025-02-15T04:30:37.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135555,1739593837871,-500.0,0.00010995,2,"2025-02-15T04:30:37.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135556,1739593837880,-500.0,0.00010995,2,"2025-02-15T04:30:37.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135557,1739593837890,-500.0,0.00010995,2,"2025-02-15T04:30:37.890",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135558,1739593837899,-500.0,0.00010995,2,"2025-02-15T04:30:37.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135559,1739593837910,-603.94,0.00010995,2,"2025-02-15T04:30:37.910",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135560,1739593837920,-500.0,0.00010995,2,"2025-02-15T04:30:37.920",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135561,1739593837932,-500.0,0.00010995,2,"2025-02-15T04:30:37.932",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135562,1739593837943,-500.0,0.00010995,2,"2025-02-15T04:30:37.943",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135563,1739593837953,-500.0,0.00010995,2,"2025-02-15T04:30:37.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135564,1739593837962,-500.0,0.00010995,2,"2025-02-15T04:30:37.962",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135565,1739593837972,-500.0,0.00010995,2,"2025-02-15T04:30:37.972",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135566,1739593837981,-500.0,0.00010995,2,"2025-02-15T04:30:37.981",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135567,1739593837990,-500.0,0.00010995,2,"2025-02-15T04:30:37.990",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135568,1739593837999,-689.49,0.00010995,2,"2025-02-15T04:30:37.999",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135569,1739593838008,-500.0,0.00010995,2,"2025-02-15T04:30:38.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135570,1739593838017,-606.28,0.00010995,2,"2025-02-15T04:30:38.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135571,1739593838026,-500.0,0.00010995,2,"2025-02-15T04:30:38.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135572,1739593838035,-546.69,0.00010995,2,"2025-02-15T04:30:38.035",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135573,1739593838044,-500.0,0.00010995,2,"2025-02-15T04:30:38.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135574,1739593838054,-500.0,0.00010995,2,"2025-02-15T04:30:38.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135575,1739593838064,-500.0,0.00010995,2,"2025-02-15T04:30:38.064",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135576,1739593838074,-500.0,0.00010995,2,"2025-02-15T04:30:38.074",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135577,1739593838082,-500.0,0.00010995,2,"2025-02-15T04:30:38.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135578,1739593838092,-500.0,0.00010995,2,"2025-02-15T04:30:38.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135579,1739593838101,-722.52,0.00010995,2,"2025-02-15T04:30:38.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135580,1739593838110,-500.0,0.00010995,2,"2025-02-15T04:30:38.110",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135581,1739593838119,-500.0,0.00010995,2,"2025-02-15T04:30:38.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135582,1739593838129,-500.0,0.00010995,2,"2025-02-15T04:30:38.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135583,1739593838138,-500.0,0.00010995,2,"2025-02-15T04:30:38.138",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135584,1739593838147,-500.0,0.00010995,2,"2025-02-15T04:30:38.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135585,1739593838157,-500.0,0.00010995,2,"2025-02-15T04:30:38.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135586,1739593838166,-500.0,0.00010995,2,"2025-02-15T04:30:38.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135587,1739593838175,-500.0,0.00010995,2,"2025-02-15T04:30:38.175",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135588,1739593838185,-500.0,0.00010995,2,"2025-02-15T04:30:38.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135589,1739593838194,-500.0,0.00010995,2,"2025-02-15T04:30:38.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135590,1739593838203,-500.0,0.00010995,2,"2025-02-15T04:30:38.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135591,1739593838212,-500.0,0.00010995,2,"2025-02-15T04:30:38.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135592,1739593838222,-548.7,0.00010995,2,"2025-02-15T04:30:38.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135593,1739593838231,-500.0,0.00010995,2,"2025-02-15T04:30:38.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135594,1739593838240,-500.0,0.00010995,2,"2025-02-15T04:30:38.240",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135595,1739593838249,-825.31,0.00010995,2,"2025-02-15T04:30:38.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135596,1739593838259,-504.5,0.00010995,2,"2025-02-15T04:30:38.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135597,1739593838268,-500.0,0.00010995,2,"2025-02-15T04:30:38.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135598,1739593838278,-500.0,0.00010995,2,"2025-02-15T04:30:38.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135599,1739593838287,-500.0,0.00010995,2,"2025-02-15T04:30:38.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135600,1739593838298,-500.0,0.00010995,2,"2025-02-15T04:30:38.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135601,1739593838307,-500.0,0.00010995,2,"2025-02-15T04:30:38.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135602,1739593838316,-500.0,0.00010995,2,"2025-02-15T04:30:38.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135603,1739593838327,-500.0,0.00010995,2,"2025-02-15T04:30:38.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135604,1739593838336,-500.0,0.00010995,2,"2025-02-15T04:30:38.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135605,1739593838347,-505.14761083,0.00010995,2,"2025-02-15T04:30:38.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135606,1739593838357,-500.0,0.00010995,2,"2025-02-15T04:30:38.357",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135607,1739593838367,-500.0,0.00010995,2,"2025-02-15T04:30:38.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135608,1739593838376,-631.45,0.00010995,2,"2025-02-15T04:30:38.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135609,1739593838385,-523.67,0.00010995,2,"2025-02-15T04:30:38.385",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135610,1739593838394,-500.0,0.00010995,2,"2025-02-15T04:30:38.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135611,1739593838403,-540.84,0.00010995,2,"2025-02-15T04:30:38.403",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135612,1739593838413,-627.76,0.00010995,2,"2025-02-15T04:30:38.413",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135613,1739593838423,-1561.14,0.00010995,2,"2025-02-15T04:30:38.423",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135614,1739593838433,-599.75,0.00010995,2,"2025-02-15T04:30:38.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135615,1739593838442,-500.0,0.00010995,2,"2025-02-15T04:30:38.442",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135616,1739593838451,-500.0,0.00010995,2,"2025-02-15T04:30:38.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135617,1739593838461,-1025.65,0.00010995,2,"2025-02-15T04:30:38.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135618,1739593838470,-500.0,0.00010995,2,"2025-02-15T04:30:38.470",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135619,1739593838479,-500.0,0.00010995,2,"2025-02-15T04:30:38.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135620,1739593838489,-500.0,0.00010995,2,"2025-02-15T04:30:38.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135621,1739593838498,-500.0,0.00010995,2,"2025-02-15T04:30:38.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135622,1739593838511,-500.0,0.00010995,2,"2025-02-15T04:30:38.511",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135623,1739593838522,-500.0,0.00010995,2,"2025-02-15T04:30:38.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135624,1739593838531,-500.0,0.00010995,2,"2025-02-15T04:30:38.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135625,1739593838540,-500.0,0.00010995,2,"2025-02-15T04:30:38.540",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135626,1739593838550,-582.559622,0.00010995,2,"2025-02-15T04:30:38.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135627,1739593838562,-740.5,0.00010995,2,"2025-02-15T04:30:38.562",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135628,1739593838576,-500.0,0.00010995,2,"2025-02-15T04:30:38.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135629,1739593838587,-500.0,0.00010995,2,"2025-02-15T04:30:38.587",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135630,1739593838598,-742.28,0.00010995,2,"2025-02-15T04:30:38.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135631,1739593838610,-164.08122,0.00010995,2,"2025-02-15T04:30:38.610",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135632,1739593838621,-633.18,0.00010995,2,"2025-02-15T04:30:38.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135633,1739593838630,-555.04,0.00010995,2,"2025-02-15T04:30:38.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135634,1739593838639,-156.254707,0.00010995,2,"2025-02-15T04:30:38.639",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135635,1739593838648,-500.0,0.00010995,2,"2025-02-15T04:30:38.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135636,1739593838657,-531.86,0.00010995,2,"2025-02-15T04:30:38.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135637,1739593838667,-1565.45,0.00010995,2,"2025-02-15T04:30:38.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135638,1739593838676,-500.0,0.00010995,2,"2025-02-15T04:30:38.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135639,1739593838685,-943.37,0.00010995,2,"2025-02-15T04:30:38.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135640,1739593838694,-628.53,0.00010995,2,"2025-02-15T04:30:38.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135641,1739593838704,-515.13508,0.00010995,2,"2025-02-15T04:30:38.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135642,1739593838714,-878.08,0.00010995,2,"2025-02-15T04:30:38.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135643,1739593838723,-500.0,0.00010995,2,"2025-02-15T04:30:38.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135644,1739593838732,-500.0,0.00010995,2,"2025-02-15T04:30:38.732",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135645,1739593838743,-500.0,0.00010995,2,"2025-02-15T04:30:38.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135646,1739593838754,-500.0,0.00010995,2,"2025-02-15T04:30:38.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135647,1739593838766,-1228.85,0.00010995,2,"2025-02-15T04:30:38.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135648,1739593838778,-772.03,0.00010995,2,"2025-02-15T04:30:38.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135649,1739593838788,-500.0,0.00010995,2,"2025-02-15T04:30:38.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135650,1739593838798,-5419.81,0.00010995,2,"2025-02-15T04:30:38.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135651,1739593838808,-835.28,0.00010995,2,"2025-02-15T04:30:38.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135652,1739593838817,-500.0,0.00010995,2,"2025-02-15T04:30:38.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135653,1739593838827,-500.0,0.00010995,2,"2025-02-15T04:30:38.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135654,1739593838836,-1039.68,0.00010995,2,"2025-02-15T04:30:38.836",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135655,1739593838848,-772.32,0.00010995,2,"2025-02-15T04:30:38.848",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135656,1739593838857,-1220.64,0.00010995,2,"2025-02-15T04:30:38.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135657,1739593838867,-500.0,0.00010995,2,"2025-02-15T04:30:38.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135658,1739593838876,-1560.12,0.00010995,2,"2025-02-15T04:30:38.876",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135659,1739593838885,-500.0,0.00010995,2,"2025-02-15T04:30:38.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135660,1739593838894,-699.85,0.00010995,2,"2025-02-15T04:30:38.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135661,1739593838903,-670.15,0.00010995,2,"2025-02-15T04:30:38.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135662,1739593838913,-1432.47,0.00010995,2,"2025-02-15T04:30:38.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135663,1739593838924,-500.0,0.00010995,2,"2025-02-15T04:30:38.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135664,1739593838933,-1315.69,0.00010995,2,"2025-02-15T04:30:38.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135665,1739593838942,-1251.67,0.00010995,2,"2025-02-15T04:30:38.942",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135666,1739593838952,-3544.78,0.00010995,2,"2025-02-15T04:30:38.952",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135667,1739593838961,-802.07,0.00010995,2,"2025-02-15T04:30:38.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135668,1739593838971,-500.0,0.00010995,2,"2025-02-15T04:30:38.971",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135669,1739593838980,-803.9,0.00010995,2,"2025-02-15T04:30:38.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135670,1739593838990,-1696.23,0.00010995,2,"2025-02-15T04:30:38.990",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135671,1739593839000,-783.89,0.00010995,2,"2025-02-15T04:30:39.000",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135672,1739593839009,-567.02,0.00010995,2,"2025-02-15T04:30:39.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135673,1739593839019,-1145.2,0.00010995,2,"2025-02-15T04:30:39.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135674,1739593839028,-500.0,0.00010995,2,"2025-02-15T04:30:39.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135675,1739593839038,-216.89599751,0.00010996,2,"2025-02-15T04:30:39.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135676,1739593839049,-134798.72495,0.00010996,2,"2025-02-15T04:30:39.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135677,1739593839059,-444.34286245,0.00010996,2,"2025-02-15T04:30:39.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135678,1739593839068,-501.57086646,0.00010996,2,"2025-02-15T04:30:39.068",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135679,1739593839078,-505.77792652,0.00010996,2,"2025-02-15T04:30:39.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135680,1739593839291,-504.01595191,0.00010996,2,"2025-02-15T04:30:39.291",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135681,1739593839306,-619.0116274,0.00010996,2,"2025-02-15T04:30:39.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135682,1739593839316,-500.0,0.00010996,2,"2025-02-15T04:30:39.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135683,1739593839327,-500.0,0.00010996,2,"2025-02-15T04:30:39.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135684,1739593839337,-501.23182657,0.00010996,2,"2025-02-15T04:30:39.337",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135685,1739593839347,-500.0,0.00010996,2,"2025-02-15T04:30:39.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135686,1739593839360,-500.0,0.00010996,2,"2025-02-15T04:30:39.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135687,1739593839370,-501.4675068,0.00010996,2,"2025-02-15T04:30:39.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135688,1739593839380,-500.80961118,0.00010996,2,"2025-02-15T04:30:39.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135689,1739593839390,-501.85250831,0.00010996,2,"2025-02-15T04:30:39.390",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135690,1739593839400,-501.25082188,0.00010996,2,"2025-02-15T04:30:39.400",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135691,1739593839410,-551.89,0.00010996,2,"2025-02-15T04:30:39.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135692,1739593839419,-777.3,0.00010996,2,"2025-02-15T04:30:39.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135693,1739593839429,-526.21,0.00010996,2,"2025-02-15T04:30:39.429",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135694,1739593839439,-500.0,0.00010996,2,"2025-02-15T04:30:39.439",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135695,1739593839450,-500.0,0.00010996,2,"2025-02-15T04:30:39.450",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135697,1739593839459,-707.69,0.00010996,2,"2025-02-15T04:30:39.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135699,1739593839469,-500.0,0.00010996,2,"2025-02-15T04:30:39.469",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135701,1739593839479,-500.0,0.00010996,2,"2025-02-15T04:30:39.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135702,1739593839489,-500.0,0.00010996,2,"2025-02-15T04:30:39.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135703,1739593839500,-500.0,0.00010996,2,"2025-02-15T04:30:39.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135704,1739593839512,-500.0,0.00010996,2,"2025-02-15T04:30:39.512",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135705,1739593839521,-500.0,0.00010996,2,"2025-02-15T04:30:39.521",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135706,1739593839531,-500.0,0.00010996,2,"2025-02-15T04:30:39.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135707,1739593839541,-500.0,0.00010996,2,"2025-02-15T04:30:39.541",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135708,1739593839553,-500.0,0.00010996,2,"2025-02-15T04:30:39.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135709,1739593839563,-500.0,0.00010996,2,"2025-02-15T04:30:39.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135710,1739593839573,-500.0,0.00010996,2,"2025-02-15T04:30:39.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135711,1739593839583,-501.32037759,0.00010997,2,"2025-02-15T04:30:39.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135712,1739593839593,-500.0,0.00010997,2,"2025-02-15T04:30:39.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135713,1739593839603,-500.0,0.00010997,2,"2025-02-15T04:30:39.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135714,1739593839613,-500.0,0.00010997,2,"2025-02-15T04:30:39.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135715,1739593839623,-500.0,0.00010997,2,"2025-02-15T04:30:39.623",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135716,1739593839632,-500.0,0.00010997,2,"2025-02-15T04:30:39.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135717,1739593839642,-500.0,0.00010997,2,"2025-02-15T04:30:39.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135718,1739593839651,-500.0,0.00010997,2,"2025-02-15T04:30:39.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135719,1739593839661,-500.0,0.00010997,2,"2025-02-15T04:30:39.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135720,1739593839671,-500.0,0.00010997,2,"2025-02-15T04:30:39.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135721,1739593839681,-500.0,0.00010997,2,"2025-02-15T04:30:39.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135722,1739593839691,-500.0,0.00010997,2,"2025-02-15T04:30:39.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135723,1739593839703,-500.0,0.00010997,2,"2025-02-15T04:30:39.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135724,1739593839714,-503.03099662,0.00010997,2,"2025-02-15T04:30:39.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135725,1739593839724,-500.0,0.00010997,2,"2025-02-15T04:30:39.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135726,1739593839734,-500.0,0.00010997,2,"2025-02-15T04:30:39.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135727,1739593839744,-500.0,0.00010997,2,"2025-02-15T04:30:39.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135728,1739593839754,-645.15086186,0.00010997,2,"2025-02-15T04:30:39.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135729,1739593839765,-505.26213483,0.00010997,2,"2025-02-15T04:30:39.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135730,1739593839775,-500.0,0.00010997,2,"2025-02-15T04:30:39.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135731,1739593839785,-507.63554887,0.00010997,2,"2025-02-15T04:30:39.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135732,1739593839794,-500.0,0.00010997,2,"2025-02-15T04:30:39.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135733,1739593839806,-500.0,0.00010997,2,"2025-02-15T04:30:39.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135734,1739593839816,-500.0,0.00010997,2,"2025-02-15T04:30:39.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135735,1739593839825,-500.0,0.00010997,2,"2025-02-15T04:30:39.825",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135736,1739593839835,-500.0,0.00010997,2,"2025-02-15T04:30:39.835",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135737,1739593839844,-500.0,0.00010997,2,"2025-02-15T04:30:39.844",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135738,1739593839854,-500.0,0.00010997,2,"2025-02-15T04:30:39.854",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135739,1739593839864,-500.0,0.00010997,2,"2025-02-15T04:30:39.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135740,1739593839873,-500.0,0.00010997,2,"2025-02-15T04:30:39.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135741,1739593839883,-500.0,0.00010997,2,"2025-02-15T04:30:39.883",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135742,1739593839893,-500.0,0.00010997,2,"2025-02-15T04:30:39.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135743,1739593839902,-500.0,0.00010997,2,"2025-02-15T04:30:39.902",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135744,1739593839912,-512.0298175,0.00010997,2,"2025-02-15T04:30:39.912",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135745,1739593839921,-500.0,0.00010997,2,"2025-02-15T04:30:39.921",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135746,1739593839931,-500.0,0.00010997,2,"2025-02-15T04:30:39.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135747,1739593839942,-500.0,0.00010997,2,"2025-02-15T04:30:39.942",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135748,1739593839953,-500.0,0.00010997,2,"2025-02-15T04:30:39.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135749,1739593839962,-500.0,0.00010997,2,"2025-02-15T04:30:39.962",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135750,1739593839972,-226.92519075,0.00010997,2,"2025-02-15T04:30:39.972",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135751,1739593839983,-649.74106911,0.00010997,2,"2025-02-15T04:30:39.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135752,1739593839993,-500.0,0.00010997,2,"2025-02-15T04:30:39.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135753,1739593840003,-500.0,0.00010997,2,"2025-02-15T04:30:40.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135754,1739593840013,-500.0,0.00010997,2,"2025-02-15T04:30:40.013",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135755,1739593840023,-500.0,0.00010997,2,"2025-02-15T04:30:40.023",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135757,1739593840034,-500.0,0.00010997,2,"2025-02-15T04:30:40.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135759,1739593840044,-500.0,0.00010997,2,"2025-02-15T04:30:40.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135760,1739593840054,-554.91918693,0.00010997,2,"2025-02-15T04:30:40.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135761,1739593840073,-500.0,0.00010997,2,"2025-02-15T04:30:40.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135762,1739593840083,-500.0,0.00010997,2,"2025-02-15T04:30:40.083",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135763,1739593840093,-500.0,0.00010997,2,"2025-02-15T04:30:40.093",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135764,1739593840102,-500.0,0.00010997,2,"2025-02-15T04:30:40.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135765,1739593840112,-500.0,0.00010997,2,"2025-02-15T04:30:40.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135766,1739593840121,-500.0,0.00010997,2,"2025-02-15T04:30:40.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135767,1739593840132,-500.0,0.00010997,2,"2025-02-15T04:30:40.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135768,1739593840143,-507.17891097,0.00010997,2,"2025-02-15T04:30:40.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135769,1739593840153,-500.0,0.00010997,2,"2025-02-15T04:30:40.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135770,1739593840163,-500.0,0.00010997,2,"2025-02-15T04:30:40.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135771,1739593840173,-500.0,0.00010997,2,"2025-02-15T04:30:40.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135772,1739593840183,-500.0,0.00010997,2,"2025-02-15T04:30:40.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135773,1739593840193,-500.0,0.00010997,2,"2025-02-15T04:30:40.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135774,1739593840203,-500.0,0.00010997,2,"2025-02-15T04:30:40.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135775,1739593840212,-499.75,0.00010998,2,"2025-02-15T04:30:40.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135776,1739593840222,-20027.0127,0.00011,2,"2025-02-15T04:30:40.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135777,1739593840232,-2809.00514247,0.00011,2,"2025-02-15T04:30:40.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135778,1739593840242,-425.34969289,0.00011023,2,"2025-02-15T04:30:40.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135779,1739593840252,-500.0,0.00011041,2,"2025-02-15T04:30:40.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135780,1739593840262,-500.0,0.00011041,2,"2025-02-15T04:30:40.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135781,1739593840272,-748.21,0.00011041,2,"2025-02-15T04:30:40.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135782,1739593840282,-500.0,0.00011041,2,"2025-02-15T04:30:40.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135783,1739593840293,-268.86,0.00011041,2,"2025-02-15T04:30:40.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135784,1739593840303,-967.412984,0.00011061,2,"2025-02-15T04:30:40.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135785,1739593840314,-3051.77868342,0.00011061,2,"2025-02-15T04:30:40.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135786,1739593840325,-500.0,0.00011076,2,"2025-02-15T04:30:40.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135787,1739593840335,-500.0,0.00011076,2,"2025-02-15T04:30:40.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135788,1739593840345,-506.25916753,0.00011076,2,"2025-02-15T04:30:40.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135789,1739593840355,-518.45642061,0.00011076,2,"2025-02-15T04:30:40.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135790,1739593840365,-500.0,0.00011076,2,"2025-02-15T04:30:40.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135791,1739593840376,-500.0,0.00011076,2,"2025-02-15T04:30:40.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135792,1739593840385,-500.0,0.00011076,2,"2025-02-15T04:30:40.385",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135793,1739593840395,-500.0,0.00011076,2,"2025-02-15T04:30:40.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135794,1739593840406,-500.0,0.00011076,2,"2025-02-15T04:30:40.406",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135795,1739593840416,-500.0,0.00011076,2,"2025-02-15T04:30:40.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135796,1739593840427,-500.0,0.00011076,2,"2025-02-15T04:30:40.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135797,1739593840436,-500.0,0.00011076,2,"2025-02-15T04:30:40.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135798,1739593840446,-511.8,0.00011076,2,"2025-02-15T04:30:40.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135799,1739593840456,-500.0,0.00011076,2,"2025-02-15T04:30:40.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135800,1739593840466,-539.98,0.00011076,2,"2025-02-15T04:30:40.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135801,1739593840477,-500.0,0.00011076,2,"2025-02-15T04:30:40.477",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135802,1739593840487,-500.0,0.00011076,2,"2025-02-15T04:30:40.487",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135803,1739593840497,-500.0,0.00011076,2,"2025-02-15T04:30:40.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135804,1739593840509,-500.0,0.00011076,2,"2025-02-15T04:30:40.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135805,1739593840519,-500.0,0.00011076,2,"2025-02-15T04:30:40.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135806,1739593840528,-500.0,0.00011076,2,"2025-02-15T04:30:40.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135807,1739593840538,-590.51,0.00011076,2,"2025-02-15T04:30:40.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135808,1739593840548,-500.0,0.00011076,2,"2025-02-15T04:30:40.548",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135809,1739593840559,-500.0,0.00011076,2,"2025-02-15T04:30:40.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135810,1739593840569,-551.48,0.00011076,2,"2025-02-15T04:30:40.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135811,1739593840578,-500.0,0.00011076,2,"2025-02-15T04:30:40.578",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135812,1739593840589,-502.89443417,0.00011076,2,"2025-02-15T04:30:40.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135813,1739593840599,-500.0,0.00011076,2,"2025-02-15T04:30:40.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135814,1739593840610,-535.16,0.00011076,2,"2025-02-15T04:30:40.610",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135815,1739593840619,-500.0,0.00011076,2,"2025-02-15T04:30:40.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135816,1739593840629,-500.0,0.00011076,2,"2025-02-15T04:30:40.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135817,1739593840640,-500.0,0.00011076,2,"2025-02-15T04:30:40.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135818,1739593840649,-500.0,0.00011076,2,"2025-02-15T04:30:40.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135819,1739593840658,-500.0,0.00011076,2,"2025-02-15T04:30:40.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135820,1739593840669,-241.84799949,0.00011076,2,"2025-02-15T04:30:40.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135821,1739593840679,-500.0,0.00011076,2,"2025-02-15T04:30:40.679",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135822,1739593840689,-500.0,0.00011076,2,"2025-02-15T04:30:40.689",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135823,1739593840699,-500.0,0.00011076,2,"2025-02-15T04:30:40.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135824,1739593840709,-500.0,0.00011076,2,"2025-02-15T04:30:40.709",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135825,1739593840719,-509.21836136,0.00011076,2,"2025-02-15T04:30:40.719",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135826,1739593840729,-500.0,0.00011076,2,"2025-02-15T04:30:40.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135827,1739593840739,-500.0,0.00011076,2,"2025-02-15T04:30:40.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135828,1739593840748,-500.0,0.00011076,2,"2025-02-15T04:30:40.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135829,1739593840758,-321.80905337,0.00011076,2,"2025-02-15T04:30:40.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135830,1739593840768,-500.0,0.00011076,2,"2025-02-15T04:30:40.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135831,1739593840778,-500.0,0.00011076,2,"2025-02-15T04:30:40.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135832,1739593840787,-518.66,0.00011076,2,"2025-02-15T04:30:40.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135833,1739593840797,-500.0,0.00011076,2,"2025-02-15T04:30:40.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135834,1739593840808,-506.4,0.00011076,2,"2025-02-15T04:30:40.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135835,1739593840818,-501.10933554,0.00011076,2,"2025-02-15T04:30:40.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135836,1739593840827,-500.0,0.00011076,2,"2025-02-15T04:30:40.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135837,1739593840838,-500.0,0.00011076,2,"2025-02-15T04:30:40.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135838,1739593840847,-500.0,0.00011076,2,"2025-02-15T04:30:40.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135839,1739593840856,-500.0,0.00011076,2,"2025-02-15T04:30:40.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135840,1739593840866,-517.38,0.00011076,2,"2025-02-15T04:30:40.866",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135841,1739593840876,-501.35584179,0.00011076,2,"2025-02-15T04:30:40.876",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135842,1739593840885,-500.0,0.00011076,2,"2025-02-15T04:30:40.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135843,1739593840895,-500.0,0.00011076,2,"2025-02-15T04:30:40.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135844,1739593840904,-500.0,0.00011076,2,"2025-02-15T04:30:40.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135845,1739593840915,-500.0,0.00011076,2,"2025-02-15T04:30:40.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135846,1739593840924,-501.13995368,0.00011076,2,"2025-02-15T04:30:40.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135847,1739593840935,-500.0,0.00011076,2,"2025-02-15T04:30:40.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135848,1739593840946,-500.0,0.00011076,2,"2025-02-15T04:30:40.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135849,1739593840956,-500.0,0.00011076,2,"2025-02-15T04:30:40.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135850,1739593840966,-500.0,0.00011076,2,"2025-02-15T04:30:40.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135851,1739593840975,-703.86,0.00011076,2,"2025-02-15T04:30:40.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135852,1739593840985,-500.0,0.00011076,2,"2025-02-15T04:30:40.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135853,1739593840995,-500.0,0.00011076,2,"2025-02-15T04:30:40.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135854,1739593841004,-500.0,0.00011076,2,"2025-02-15T04:30:41.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135855,1739593841014,-500.0,0.00011076,2,"2025-02-15T04:30:41.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135856,1739593841024,-638.06,0.00011076,2,"2025-02-15T04:30:41.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135857,1739593841033,-500.0,0.00011076,2,"2025-02-15T04:30:41.033",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135858,1739593841043,-500.0,0.00011076,2,"2025-02-15T04:30:41.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135859,1739593841053,-623.24,0.00011076,2,"2025-02-15T04:30:41.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135860,1739593841063,-500.0,0.00011076,2,"2025-02-15T04:30:41.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135861,1739593841072,-509.37644795,0.00011076,2,"2025-02-15T04:30:41.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135862,1739593841082,-500.0,0.00011076,2,"2025-02-15T04:30:41.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135863,1739593841092,-500.0,0.00011076,2,"2025-02-15T04:30:41.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135864,1739593841102,-649.63,0.00011076,2,"2025-02-15T04:30:41.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135865,1739593841111,-717.18,0.00011076,2,"2025-02-15T04:30:41.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135866,1739593841121,-500.0,0.00011076,2,"2025-02-15T04:30:41.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135867,1739593841131,-500.0,0.00011076,2,"2025-02-15T04:30:41.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135868,1739593841141,-500.0,0.00011076,2,"2025-02-15T04:30:41.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135869,1739593841152,-500.0,0.00011076,2,"2025-02-15T04:30:41.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135870,1739593841164,-500.0,0.00011076,2,"2025-02-15T04:30:41.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135871,1739593841173,-627.3,0.00011076,2,"2025-02-15T04:30:41.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135872,1739593841183,-500.0,0.00011076,2,"2025-02-15T04:30:41.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135873,1739593841193,-500.0,0.00011076,2,"2025-02-15T04:30:41.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135874,1739593841202,-670.63,0.00011076,2,"2025-02-15T04:30:41.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135875,1739593841212,-500.0,0.00011076,2,"2025-02-15T04:30:41.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135876,1739593841221,-538.06,0.00011076,2,"2025-02-15T04:30:41.221",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135877,1739593841231,-500.0,0.00011076,2,"2025-02-15T04:30:41.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135878,1739593841241,-500.0,0.00011076,2,"2025-02-15T04:30:41.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135879,1739593841250,-664.48,0.00011076,2,"2025-02-15T04:30:41.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135880,1739593841259,-500.0,0.00011076,2,"2025-02-15T04:30:41.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135881,1739593841268,-500.0,0.00011076,2,"2025-02-15T04:30:41.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135882,1739593841278,-713.61,0.00011076,2,"2025-02-15T04:30:41.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135883,1739593841287,-907.73,0.00011076,2,"2025-02-15T04:30:41.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135884,1739593841296,-500.0,0.00011076,2,"2025-02-15T04:30:41.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135885,1739593841306,-500.0,0.00011076,2,"2025-02-15T04:30:41.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135886,1739593841316,-500.0,0.00011076,2,"2025-02-15T04:30:41.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135887,1739593841326,-500.0,0.00011076,2,"2025-02-15T04:30:41.326",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135888,1739593841335,-154.64664499,0.00011076,2,"2025-02-15T04:30:41.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135889,1739593841345,-629.8,0.00011076,2,"2025-02-15T04:30:41.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135890,1739593841355,-500.0,0.00011076,2,"2025-02-15T04:30:41.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135891,1739593841364,-1129.23,0.00011076,2,"2025-02-15T04:30:41.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135892,1739593841374,-627.99,0.00011076,2,"2025-02-15T04:30:41.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135893,1739593841383,-509.07,0.00011076,2,"2025-02-15T04:30:41.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135894,1739593841393,-500.0,0.00011076,2,"2025-02-15T04:30:41.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135895,1739593841402,-997.57,0.00011076,2,"2025-02-15T04:30:41.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135896,1739593841411,-500.0,0.00011076,2,"2025-02-15T04:30:41.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135897,1739593841421,-1290.21,0.00011076,2,"2025-02-15T04:30:41.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135898,1739593841431,-500.65516432,0.00011076,2,"2025-02-15T04:30:41.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135899,1739593841440,-515.72,0.00011076,2,"2025-02-15T04:30:41.440",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135900,1739593841449,-517.65,0.00011076,2,"2025-02-15T04:30:41.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135901,1739593841459,-500.0,0.00011076,2,"2025-02-15T04:30:41.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135902,1739593841468,-569.53,0.00011076,2,"2025-02-15T04:30:41.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135903,1739593841478,-501.49689302,0.00011076,2,"2025-02-15T04:30:41.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135904,1739593841487,-1019.14,0.00011076,2,"2025-02-15T04:30:41.487",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135905,1739593841496,-500.78145216,0.00011076,2,"2025-02-15T04:30:41.496",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135906,1739593841508,-590.9472722,0.00011076,2,"2025-02-15T04:30:41.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135907,1739593841517,-576.25,0.00011076,2,"2025-02-15T04:30:41.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135908,1739593841527,-1550.29,0.00011076,2,"2025-02-15T04:30:41.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135909,1739593841536,-500.41949387,0.00011076,2,"2025-02-15T04:30:41.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135910,1739593841546,-500.0,0.00011076,2,"2025-02-15T04:30:41.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135911,1739593841555,-500.0,0.00011076,2,"2025-02-15T04:30:41.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135912,1739593841564,-504.34801821,0.00011076,2,"2025-02-15T04:30:41.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135913,1739593841574,-634.48,0.00011076,2,"2025-02-15T04:30:41.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135914,1739593841584,-500.0,0.00011076,2,"2025-02-15T04:30:41.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135915,1739593841594,-500.0,0.00011076,2,"2025-02-15T04:30:41.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135916,1739593841604,-500.0,0.00011076,2,"2025-02-15T04:30:41.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135917,1739593841613,-500.0,0.00011076,2,"2025-02-15T04:30:41.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135918,1739593841622,-740.86,0.00011076,2,"2025-02-15T04:30:41.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135919,1739593841632,-500.0,0.00011076,2,"2025-02-15T04:30:41.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135920,1739593841642,-501.41618793,0.00011076,2,"2025-02-15T04:30:41.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135921,1739593841651,-950.97,0.00011076,2,"2025-02-15T04:30:41.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135922,1739593841660,-500.0,0.00011076,2,"2025-02-15T04:30:41.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135923,1739593841670,-500.0,0.00011076,2,"2025-02-15T04:30:41.670",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135924,1739593841679,-500.0,0.00011076,2,"2025-02-15T04:30:41.679",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135925,1739593841688,-508.70209635,0.00011076,2,"2025-02-15T04:30:41.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135926,1739593841698,-1068.34,0.00011076,2,"2025-02-15T04:30:41.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135927,1739593841707,-1108.56,0.00011076,2,"2025-02-15T04:30:41.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135928,1739593841717,-527.72,0.00011076,2,"2025-02-15T04:30:41.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135929,1739593841726,-500.0,0.00011076,2,"2025-02-15T04:30:41.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135930,1739593841736,-500.95111311,0.00011076,2,"2025-02-15T04:30:41.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135931,1739593841745,-500.0,0.00011076,2,"2025-02-15T04:30:41.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135932,1739593841755,-944.97,0.00011076,2,"2025-02-15T04:30:41.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135933,1739593841830,-1053.33,0.00011076,2,"2025-02-15T04:30:41.830",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135934,1739593841841,-2275.7,0.00011076,2,"2025-02-15T04:30:41.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135935,1739593841852,-982.57,0.00011076,2,"2025-02-15T04:30:41.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135936,1739593841862,-500.0,0.00011076,2,"2025-02-15T04:30:41.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135937,1739593841872,-500.0,0.00011076,2,"2025-02-15T04:30:41.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135938,1739593841882,-500.0,0.00011076,2,"2025-02-15T04:30:41.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135939,1739593841891,-500.0,0.00011076,2,"2025-02-15T04:30:41.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135940,1739593841900,-828.77,0.00011076,2,"2025-02-15T04:30:41.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135941,1739593841909,-1285.66,0.00011076,2,"2025-02-15T04:30:41.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135942,1739593841919,-986.44,0.00011076,2,"2025-02-15T04:30:41.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135943,1739593841930,-500.0,0.00011076,2,"2025-02-15T04:30:41.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135944,1739593841941,-945.07,0.00011076,2,"2025-02-15T04:30:41.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135945,1739593841952,-501.13611062,0.00011076,2,"2025-02-15T04:30:41.952",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135946,1739593841961,-500.0,0.00011076,2,"2025-02-15T04:30:41.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135947,1739593841971,-1414.18,0.00011076,2,"2025-02-15T04:30:41.971",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135948,1739593841980,-873.52,0.00011076,2,"2025-02-15T04:30:41.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135949,1739593841989,-294.88174852,0.00011076,2,"2025-02-15T04:30:41.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135950,1739593841998,-920.09,0.00011076,2,"2025-02-15T04:30:41.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135951,1739593842008,-500.0,0.00011076,2,"2025-02-15T04:30:42.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135952,1739593842017,-2541.83,0.00011076,2,"2025-02-15T04:30:42.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135953,1739593842027,-1295.6,0.00011076,2,"2025-02-15T04:30:42.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135954,1739593842038,-500.0,0.00011076,2,"2025-02-15T04:30:42.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135955,1739593842047,-1146.51,0.00011076,2,"2025-02-15T04:30:42.047",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135956,1739593842057,-682.81,0.00011076,2,"2025-02-15T04:30:42.057",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135957,1739593842066,-291.27991217,0.00011076,2,"2025-02-15T04:30:42.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135958,1739593842077,-1245.83,0.00011076,2,"2025-02-15T04:30:42.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135959,1739593842087,-558.71,0.00011076,2,"2025-02-15T04:30:42.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135960,1739593842096,-500.0,0.00011076,2,"2025-02-15T04:30:42.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135961,1739593842106,-725.93,0.00011076,2,"2025-02-15T04:30:42.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135962,1739593842116,-766.38,0.00011076,2,"2025-02-15T04:30:42.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135963,1739593842125,-500.0,0.00011076,2,"2025-02-15T04:30:42.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135964,1739593842135,-500.0,0.00011076,2,"2025-02-15T04:30:42.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135965,1739593842146,-517.84,0.00011076,2,"2025-02-15T04:30:42.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135966,1739593842155,-500.0,0.00011076,2,"2025-02-15T04:30:42.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135967,1739593842165,-500.0,0.00011076,2,"2025-02-15T04:30:42.165",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135968,1739593842174,-1572.6,0.00011076,2,"2025-02-15T04:30:42.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135969,1739593842183,-500.0,0.00011076,2,"2025-02-15T04:30:42.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135970,1739593842193,-501.73003047,0.00011076,2,"2025-02-15T04:30:42.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135971,1739593842203,-897.07,0.00011076,2,"2025-02-15T04:30:42.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135972,1739593842212,-251.25422869,0.00011076,2,"2025-02-15T04:30:42.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135973,1739593842221,-500.0,0.00011076,2,"2025-02-15T04:30:42.221",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135974,1739593842231,-1839.81,0.00011076,2,"2025-02-15T04:30:42.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135975,1739593842240,-963.56,0.00011076,2,"2025-02-15T04:30:42.240",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135976,1739593842249,-583.4,0.00011076,2,"2025-02-15T04:30:42.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135977,1739593842259,-500.0,0.00011076,2,"2025-02-15T04:30:42.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135978,1739593842268,-500.0,0.00011076,2,"2025-02-15T04:30:42.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135979,1739593842277,-492.92461826,0.00011076,2,"2025-02-15T04:30:42.277",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135980,1739593842286,-859.29,0.00011076,2,"2025-02-15T04:30:42.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135981,1739593842296,-500.0,0.00011076,2,"2025-02-15T04:30:42.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135982,1739593842305,-500.0,0.00011076,2,"2025-02-15T04:30:42.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135983,1739593842315,-500.0,0.00011076,2,"2025-02-15T04:30:42.315",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135985,1739593842324,-726.12,0.00011076,2,"2025-02-15T04:30:42.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135986,1739593842333,-601.15,0.00011076,2,"2025-02-15T04:30:42.333",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135989,1739593842343,-618.5,0.00011076,2,"2025-02-15T04:30:42.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135990,1739593842352,-500.0,0.00011076,2,"2025-02-15T04:30:42.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135991,1739593842361,-500.0,0.00011077,2,"2025-02-15T04:30:42.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135992,1739593842371,-500.0,0.00011077,2,"2025-02-15T04:30:42.371",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135993,1739593842380,-500.0,0.00011077,2,"2025-02-15T04:30:42.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135995,1739593842390,-701.16,0.00011077,2,"2025-02-15T04:30:42.390",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135997,1739593842399,-201.1,0.00011077,2,"2025-02-15T04:30:42.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353135999,1739593842409,-500.0,0.00011077,2,"2025-02-15T04:30:42.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136000,1739593842419,-500.0,0.00011077,2,"2025-02-15T04:30:42.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136001,1739593842429,-837.21,0.00011077,2,"2025-02-15T04:30:42.429",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136002,1739593842438,-158.568018,0.00011077,2,"2025-02-15T04:30:42.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136003,1739593842447,-500.0,0.00011077,2,"2025-02-15T04:30:42.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136004,1739593842460,-500.0,0.00011077,2,"2025-02-15T04:30:42.460",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136005,1739593842471,-500.0,0.00011077,2,"2025-02-15T04:30:42.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136006,1739593842480,-500.0,0.00011077,2,"2025-02-15T04:30:42.480",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136007,1739593842490,-500.0,0.00011077,2,"2025-02-15T04:30:42.490",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136008,1739593842498,-603.94,0.00011077,2,"2025-02-15T04:30:42.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136009,1739593842512,-500.0,0.00011077,2,"2025-02-15T04:30:42.512",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136010,1739593842522,-500.0,0.00011077,2,"2025-02-15T04:30:42.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136011,1739593842531,-500.0,0.00011077,2,"2025-02-15T04:30:42.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136012,1739593842540,-500.0,0.00011077,2,"2025-02-15T04:30:42.540",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136013,1739593842550,-500.0,0.00011077,2,"2025-02-15T04:30:42.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136014,1739593842559,-500.0,0.00011077,2,"2025-02-15T04:30:42.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136015,1739593842568,-500.0,0.00011077,2,"2025-02-15T04:30:42.568",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136016,1739593842579,-500.0,0.00011077,2,"2025-02-15T04:30:42.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136017,1739593842591,-689.49,0.00011077,2,"2025-02-15T04:30:42.591",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136018,1739593842601,-500.0,0.00011077,2,"2025-02-15T04:30:42.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136019,1739593842611,-606.28,0.00011077,2,"2025-02-15T04:30:42.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136020,1739593842622,-500.0,0.00011077,2,"2025-02-15T04:30:42.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136021,1739593842632,-546.69,0.00011077,2,"2025-02-15T04:30:42.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136022,1739593842642,-500.0,0.00011077,2,"2025-02-15T04:30:42.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136023,1739593842653,-500.0,0.00011077,2,"2025-02-15T04:30:42.653",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136024,1739593842662,-500.0,0.00011077,2,"2025-02-15T04:30:42.662",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136025,1739593842671,-500.0,0.00011077,2,"2025-02-15T04:30:42.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136026,1739593842681,-500.0,0.00011077,2,"2025-02-15T04:30:42.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136027,1739593842692,-500.0,0.00011077,2,"2025-02-15T04:30:42.692",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136028,1739593842703,-722.52,0.00011077,2,"2025-02-15T04:30:42.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136029,1739593842713,-500.0,0.00011077,2,"2025-02-15T04:30:42.713",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136030,1739593842723,-500.0,0.00011077,2,"2025-02-15T04:30:42.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136031,1739593842732,-500.0,0.00011077,2,"2025-02-15T04:30:42.732",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136032,1739593842741,-500.0,0.00011077,2,"2025-02-15T04:30:42.741",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136033,1739593842751,-500.0,0.00011077,2,"2025-02-15T04:30:42.751",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136034,1739593842760,-500.0,0.00011077,2,"2025-02-15T04:30:42.760",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136035,1739593842770,-500.0,0.00011077,2,"2025-02-15T04:30:42.770",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136036,1739593842782,-500.0,0.00011077,2,"2025-02-15T04:30:42.782",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136037,1739593842794,-500.0,0.00011077,2,"2025-02-15T04:30:42.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136038,1739593842804,-500.0,0.00011077,2,"2025-02-15T04:30:42.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136039,1739593842813,-548.7,0.00011077,2,"2025-02-15T04:30:42.813",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136040,1739593842822,-500.0,0.00011077,2,"2025-02-15T04:30:42.822",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136042,1739593842831,-825.31,0.00011077,2,"2025-02-15T04:30:42.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136044,1739593842841,-504.5,0.00011077,2,"2025-02-15T04:30:42.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136045,1739593842851,-500.0,0.00011077,2,"2025-02-15T04:30:42.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136046,1739593842859,-648.63,0.00011077,2,"2025-02-15T04:30:42.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136047,1739593842870,-500.0,0.00011077,2,"2025-02-15T04:30:42.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136048,1739593842880,-500.0,0.00011077,2,"2025-02-15T04:30:42.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136049,1739593842891,-500.0,0.00011077,2,"2025-02-15T04:30:42.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136050,1739593842901,-500.0,0.00011077,2,"2025-02-15T04:30:42.901",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136051,1739593842911,-500.0,0.00011077,2,"2025-02-15T04:30:42.911",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136052,1739593842920,-631.45,0.00011077,2,"2025-02-15T04:30:42.920",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136053,1739593842930,-523.67,0.00011077,2,"2025-02-15T04:30:42.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136054,1739593842939,-986.3,0.00011077,2,"2025-02-15T04:30:42.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136055,1739593842948,-627.76,0.00011077,2,"2025-02-15T04:30:42.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136056,1739593842958,-1561.14,0.00011077,2,"2025-02-15T04:30:42.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136057,1739593842968,-599.75,0.00011077,2,"2025-02-15T04:30:42.968",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136058,1739593842977,-876.51,0.00011077,2,"2025-02-15T04:30:42.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136059,1739593842986,-500.0,0.00011077,2,"2025-02-15T04:30:42.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136060,1739593842997,-1025.65,0.00011077,2,"2025-02-15T04:30:42.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136061,1739593843006,-500.0,0.00011077,2,"2025-02-15T04:30:43.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136062,1739593843015,-500.0,0.00011077,2,"2025-02-15T04:30:43.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136063,1739593843024,-500.0,0.00011077,2,"2025-02-15T04:30:43.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136064,1739593843034,-500.0,0.00011077,2,"2025-02-15T04:30:43.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136065,1739593843043,-500.0,0.00011077,2,"2025-02-15T04:30:43.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136066,1739593843053,-838.6,0.00011077,2,"2025-02-15T04:30:43.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136067,1739593843063,-582.559622,0.00011077,2,"2025-02-15T04:30:43.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136068,1739593843072,-740.5,0.00011077,2,"2025-02-15T04:30:43.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136069,1739593843081,-500.0,0.00011077,2,"2025-02-15T04:30:43.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136070,1739593843091,-742.28,0.00011077,2,"2025-02-15T04:30:43.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136071,1739593843100,-500.0,0.00011077,2,"2025-02-15T04:30:43.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136072,1739593843109,-633.18,0.00011077,2,"2025-02-15T04:30:43.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136073,1739593843118,-555.04,0.00011077,2,"2025-02-15T04:30:43.118",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136074,1739593843127,-976.16,0.00011077,2,"2025-02-15T04:30:43.127",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136075,1739593843137,-500.0,0.00011077,2,"2025-02-15T04:30:43.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136076,1739593843147,-531.86,0.00011077,2,"2025-02-15T04:30:43.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136077,1739593843156,-1565.45,0.00011077,2,"2025-02-15T04:30:43.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136078,1739593843166,-1298.92,0.00011077,2,"2025-02-15T04:30:43.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136079,1739593843175,-943.37,0.00011077,2,"2025-02-15T04:30:43.175",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136080,1739593843184,-628.53,0.00011077,2,"2025-02-15T04:30:43.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136081,1739593843193,-1055.91,0.00011077,2,"2025-02-15T04:30:43.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136082,1739593843202,-515.13508,0.00011077,2,"2025-02-15T04:30:43.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136083,1739593843212,-878.08,0.00011077,2,"2025-02-15T04:30:43.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136084,1739593843222,-500.0,0.00011077,2,"2025-02-15T04:30:43.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136085,1739593843231,-1036.5,0.00011077,2,"2025-02-15T04:30:43.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136086,1739593843241,-500.0,0.00011077,2,"2025-02-15T04:30:43.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136087,1739593843250,-500.0,0.00011077,2,"2025-02-15T04:30:43.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136088,1739593843260,-1228.85,0.00011077,2,"2025-02-15T04:30:43.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136089,1739593843269,-1315.67,0.00011077,2,"2025-02-15T04:30:43.269",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136090,1739593843278,-772.03,0.00011077,2,"2025-02-15T04:30:43.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136091,1739593843287,-1469.47,0.00011077,2,"2025-02-15T04:30:43.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136092,1739593843296,-500.0,0.00011077,2,"2025-02-15T04:30:43.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136093,1739593843306,-5419.81,0.00011077,2,"2025-02-15T04:30:43.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136094,1739593843315,-3773.37,0.00011077,2,"2025-02-15T04:30:43.315",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136095,1739593843324,-835.28,0.00011077,2,"2025-02-15T04:30:43.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136096,1739593843334,-500.0,0.00011077,2,"2025-02-15T04:30:43.334",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136097,1739593843343,-500.0,0.00011077,2,"2025-02-15T04:30:43.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136098,1739593843352,-1039.68,0.00011077,2,"2025-02-15T04:30:43.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136099,1739593843361,-915.3,0.00011077,2,"2025-02-15T04:30:43.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136100,1739593843370,-772.32,0.00011077,2,"2025-02-15T04:30:43.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136101,1739593843379,-1220.64,0.00011077,2,"2025-02-15T04:30:43.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136102,1739593843388,-500.0,0.00011077,2,"2025-02-15T04:30:43.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136103,1739593843398,-907.63,0.00011077,2,"2025-02-15T04:30:43.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136104,1739593843407,-1560.12,0.00011077,2,"2025-02-15T04:30:43.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136105,1739593843416,-500.0,0.00011077,2,"2025-02-15T04:30:43.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136106,1739593843426,-699.85,0.00011077,2,"2025-02-15T04:30:43.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136107,1739593843435,-670.15,0.00011077,2,"2025-02-15T04:30:43.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136108,1739593843444,-1432.47,0.00011077,2,"2025-02-15T04:30:43.444",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136109,1739593843453,-500.0,0.00011077,2,"2025-02-15T04:30:43.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136110,1739593843462,-810.05655292,0.00011077,2,"2025-02-15T04:30:43.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136111,1739593844121,-430.64587059,0.00010994,2,"2025-02-15T04:30:44.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136112,1739593844176,-431.20286139,0.00010994,2,"2025-02-15T04:30:44.176",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136113,1739593844758,-249.69126802,0.00010994,2,"2025-02-15T04:30:44.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136114,1739593844768,-1111.54,0.00011076,2,"2025-02-15T04:30:44.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136115,1739593844778,-505.63344708,0.00011077,2,"2025-02-15T04:30:44.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136116,1739593844788,-1251.67,0.00011077,2,"2025-02-15T04:30:44.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136117,1739593844798,-3544.78,0.00011077,2,"2025-02-15T04:30:44.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136118,1739593844808,-1916.85,0.00011077,2,"2025-02-15T04:30:44.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136119,1739593844817,-802.07,0.00011077,2,"2025-02-15T04:30:44.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136120,1739593844826,-500.0,0.00011077,2,"2025-02-15T04:30:44.826",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136121,1739593844835,-803.9,0.00011077,2,"2025-02-15T04:30:44.835",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136122,1739593844845,-951.13,0.00011077,2,"2025-02-15T04:30:44.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136123,1739593844855,-132.16974752,0.00011077,2,"2025-02-15T04:30:44.855",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136124,1739593844893,-1392.54453,0.00011077,2,"2025-02-15T04:30:44.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136125,1739593844905,-171.51572248,0.00011077,2,"2025-02-15T04:30:44.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136126,1739593844914,-783.89,0.00011077,2,"2025-02-15T04:30:44.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136127,1739593844924,-1099.6,0.00011077,2,"2025-02-15T04:30:44.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136128,1739593844934,-307.76318173,0.00011077,2,"2025-02-15T04:30:44.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136129,1739593844946,-259.25681827,0.00011077,2,"2025-02-15T04:30:44.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136130,1739593844955,-611.25386058,0.00011077,2,"2025-02-15T04:30:44.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136131,1739593844966,-422.06000004,0.00011077,2,"2025-02-15T04:30:44.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136132,1739593844977,-111.88613938,0.00011077,2,"2025-02-15T04:30:44.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136133,1739593844987,-1497.05,0.00011077,2,"2025-02-15T04:30:44.987",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136134,1739593844996,-500.0,0.00011077,2,"2025-02-15T04:30:44.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136135,1739593845005,-1000.0,0.00011077,2,"2025-02-15T04:30:45.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136136,1739593845015,-551.89,0.00011078,2,"2025-02-15T04:30:45.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136137,1739593845023,-777.3,0.00011078,2,"2025-02-15T04:30:45.023",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136138,1739593845034,-526.21,0.00011078,2,"2025-02-15T04:30:45.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136139,1739593845043,-500.0,0.00011078,2,"2025-02-15T04:30:45.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136140,1739593845052,-500.0,0.00011078,2,"2025-02-15T04:30:45.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136141,1739593845062,-707.69,0.00011078,2,"2025-02-15T04:30:45.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136142,1739593845071,-500.0,0.00011078,2,"2025-02-15T04:30:45.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136143,1739593845081,-500.0,0.00011078,2,"2025-02-15T04:30:45.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136144,1739593845090,-500.0,0.00011078,2,"2025-02-15T04:30:45.090",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136145,1739593845100,-500.0,0.00011078,2,"2025-02-15T04:30:45.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136146,1739593845109,-578.3,0.00011078,2,"2025-02-15T04:30:45.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136147,1739593845119,-646.0,0.00011078,2,"2025-02-15T04:30:45.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136148,1739593845129,-500.0,0.00011078,2,"2025-02-15T04:30:45.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136149,1739593845139,-500.0,0.00011078,2,"2025-02-15T04:30:45.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136150,1739593845149,-500.0,0.00011078,2,"2025-02-15T04:30:45.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136151,1739593845159,-500.0,0.00011078,2,"2025-02-15T04:30:45.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136152,1739593845168,-500.0,0.00011079,2,"2025-02-15T04:30:45.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136153,1739593845178,-500.0,0.00011079,2,"2025-02-15T04:30:45.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136154,1739593845189,-500.0,0.00011079,2,"2025-02-15T04:30:45.189",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136155,1739593845199,-500.0,0.00011079,2,"2025-02-15T04:30:45.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136156,1739593845210,-500.0,0.00011079,2,"2025-02-15T04:30:45.210",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136157,1739593845220,-500.0,0.00011079,2,"2025-02-15T04:30:45.220",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136158,1739593845230,-500.0,0.00011079,2,"2025-02-15T04:30:45.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136159,1739593845240,-500.0,0.00011079,2,"2025-02-15T04:30:45.240",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136160,1739593845250,-500.0,0.00011079,2,"2025-02-15T04:30:45.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136161,1739593845260,-500.0,0.00011079,2,"2025-02-15T04:30:45.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136162,1739593845269,-500.0,0.00011079,2,"2025-02-15T04:30:45.269",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136163,1739593845279,-500.0,0.00011079,2,"2025-02-15T04:30:45.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136164,1739593845289,-500.0,0.00011079,2,"2025-02-15T04:30:45.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136165,1739593845299,-500.0,0.00011079,2,"2025-02-15T04:30:45.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136166,1739593845314,-500.0,0.00011079,2,"2025-02-15T04:30:45.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136167,1739593845325,-500.0,0.00011079,2,"2025-02-15T04:30:45.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136168,1739593845335,-527.59,0.00011079,2,"2025-02-15T04:30:45.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136169,1739593845346,-505.71573866,0.00011079,2,"2025-02-15T04:30:45.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136171,1739593845356,-500.0,0.00011079,2,"2025-02-15T04:30:45.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136173,1739593845366,-500.0,0.00011079,2,"2025-02-15T04:30:45.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136175,1739593845375,-500.0,0.00011079,2,"2025-02-15T04:30:45.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136177,1739593845386,-500.0,0.00011079,2,"2025-02-15T04:30:45.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136179,1739593845396,-500.0,0.00011079,2,"2025-02-15T04:30:45.396",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136181,1739593845407,-500.86250277,0.00011079,2,"2025-02-15T04:30:45.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136183,1739593845417,-500.0,0.00011079,2,"2025-02-15T04:30:45.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136185,1739593845427,-500.0,0.00011079,2,"2025-02-15T04:30:45.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136187,1739593845438,-500.0,0.00011079,2,"2025-02-15T04:30:45.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136189,1739593845448,-500.0,0.00011079,2,"2025-02-15T04:30:45.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136191,1739593845459,-500.0,0.00011079,2,"2025-02-15T04:30:45.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136193,1739593845472,-500.80875895,0.00011079,2,"2025-02-15T04:30:45.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136194,1739593845483,-500.0,0.00011079,2,"2025-02-15T04:30:45.483",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136196,1739593845494,-500.0,0.00011079,2,"2025-02-15T04:30:45.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136197,1739593845509,-500.0,0.00011079,2,"2025-02-15T04:30:45.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136198,1739593845519,-505.99329737,0.00011079,2,"2025-02-15T04:30:45.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136199,1739593845529,-500.0,0.00011079,2,"2025-02-15T04:30:45.529",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136200,1739593845539,-507.30938301,0.00011079,2,"2025-02-15T04:30:45.539",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136201,1739593845549,-500.0,0.00011079,2,"2025-02-15T04:30:45.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136202,1739593845562,-500.0,0.00011079,2,"2025-02-15T04:30:45.562",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136203,1739593845572,-500.0,0.00011079,2,"2025-02-15T04:30:45.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136204,1739593845583,-498.20171991,0.00011079,2,"2025-02-15T04:30:45.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136205,1739593845594,-500.0,0.00011079,2,"2025-02-15T04:30:45.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136206,1739593845603,-500.0,0.00011079,2,"2025-02-15T04:30:45.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136207,1739593845612,-501.95797251,0.00011079,2,"2025-02-15T04:30:45.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136208,1739593845622,-500.0,0.00011079,2,"2025-02-15T04:30:45.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136209,1739593845631,-508.31733396,0.00011079,2,"2025-02-15T04:30:45.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136210,1739593845641,-500.0,0.00011079,2,"2025-02-15T04:30:45.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136211,1739593845651,-500.0,0.00011079,2,"2025-02-15T04:30:45.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136212,1739593845660,-500.0,0.00011079,2,"2025-02-15T04:30:45.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136213,1739593845671,-500.0,0.00011079,2,"2025-02-15T04:30:45.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136214,1739593845682,-500.0,0.00011079,2,"2025-02-15T04:30:45.682",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136215,1739593845692,-501.01036154,0.00011079,2,"2025-02-15T04:30:45.692",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136216,1739593845701,-507.3940069,0.00011079,2,"2025-02-15T04:30:45.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136217,1739593845711,-500.0,0.00011079,2,"2025-02-15T04:30:45.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136218,1739593845720,-506.72980101,0.00011079,2,"2025-02-15T04:30:45.720",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136219,1739593845729,-500.0,0.00011079,2,"2025-02-15T04:30:45.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136220,1739593845739,-500.0,0.00011079,2,"2025-02-15T04:30:45.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136221,1739593845748,-500.0,0.00011079,2,"2025-02-15T04:30:45.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136222,1739593845758,-500.0,0.00011079,2,"2025-02-15T04:30:45.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136223,1739593845768,-500.0,0.00011079,2,"2025-02-15T04:30:45.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136224,1739593845777,-500.0,0.00011079,2,"2025-02-15T04:30:45.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136225,1739593845787,-500.0,0.00011079,2,"2025-02-15T04:30:45.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136226,1739593845797,-500.0,0.00011079,2,"2025-02-15T04:30:45.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136227,1739593845808,-500.0,0.00011079,2,"2025-02-15T04:30:45.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136228,1739593845818,-500.0,0.00011079,2,"2025-02-15T04:30:45.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136229,1739593845828,-500.0,0.00011079,2,"2025-02-15T04:30:45.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136230,1739593845837,-500.0,0.00011079,2,"2025-02-15T04:30:45.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136231,1739593845847,-500.0,0.00011079,2,"2025-02-15T04:30:45.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136232,1739593845856,-500.0,0.00011079,2,"2025-02-15T04:30:45.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136233,1739593845866,-500.0,0.00011079,2,"2025-02-15T04:30:45.866",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136234,1739593845876,-500.0,0.00011079,2,"2025-02-15T04:30:45.876",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136236,1739593845886,-500.0,0.00011079,2,"2025-02-15T04:30:45.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136238,1739593845896,-500.0,0.00011079,2,"2025-02-15T04:30:45.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136239,1739593845906,-500.0,0.00011079,2,"2025-02-15T04:30:45.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136240,1739593845915,-500.0,0.00011079,2,"2025-02-15T04:30:45.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136241,1739593845925,-500.0,0.00011079,2,"2025-02-15T04:30:45.925",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136242,1739593845935,-500.0,0.00011079,2,"2025-02-15T04:30:45.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136243,1739593845946,-500.0,0.00011079,2,"2025-02-15T04:30:45.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136244,1739593845957,-500.0,0.00011079,2,"2025-02-15T04:30:45.957",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136245,1739593845966,-500.0,0.00011079,2,"2025-02-15T04:30:45.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136247,1739593845976,-500.0,0.00011079,2,"2025-02-15T04:30:45.976",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136249,1739593845986,-527.09539279,0.00011079,2,"2025-02-15T04:30:45.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136251,1739593845996,-500.0,0.00011079,2,"2025-02-15T04:30:45.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136253,1739593846006,-500.0,0.00011079,2,"2025-02-15T04:30:46.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136254,1739593846016,-500.0,0.00011079,2,"2025-02-15T04:30:46.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136255,1739593846026,-500.0,0.00011079,2,"2025-02-15T04:30:46.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136256,1739593846035,-501.95219821,0.00011079,2,"2025-02-15T04:30:46.035",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136257,1739593846046,-500.0,0.00011079,2,"2025-02-15T04:30:46.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136258,1739593846055,-500.0,0.00011079,2,"2025-02-15T04:30:46.055",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136259,1739593846065,-500.0,0.00011079,2,"2025-02-15T04:30:46.065",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136260,1739593846075,-500.0,0.00011079,2,"2025-02-15T04:30:46.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136261,1739593846085,-624.62,0.00011079,2,"2025-02-15T04:30:46.085",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136262,1739593846095,-500.0,0.00011079,2,"2025-02-15T04:30:46.095",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136263,1739593846105,-500.0,0.00011079,2,"2025-02-15T04:30:46.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136264,1739593846115,-507.79445428,0.00011079,2,"2025-02-15T04:30:46.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136265,1739593846125,-500.0,0.00011079,2,"2025-02-15T04:30:46.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136266,1739593846135,-500.0,0.00011079,2,"2025-02-15T04:30:46.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136267,1739593846145,-500.0,0.00011079,2,"2025-02-15T04:30:46.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136268,1739593846155,-247.47374496,0.00011079,2,"2025-02-15T04:30:46.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136269,1739593846166,-500.0,0.00011079,2,"2025-02-15T04:30:46.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136270,1739593846177,-501.71,0.00011079,2,"2025-02-15T04:30:46.177",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136271,1739593846187,-500.0,0.00011079,2,"2025-02-15T04:30:46.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136272,1739593846196,-500.0,0.00011079,2,"2025-02-15T04:30:46.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136273,1739593846206,-500.0,0.00011079,2,"2025-02-15T04:30:46.206",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136274,1739593846217,-500.0,0.00011079,2,"2025-02-15T04:30:46.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136275,1739593846227,-500.0,0.00011079,2,"2025-02-15T04:30:46.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136276,1739593846237,-378.33657326,0.00011079,2,"2025-02-15T04:30:46.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136277,1739593846247,-500.0,0.00011079,2,"2025-02-15T04:30:46.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136278,1739593846257,-500.0,0.00011079,2,"2025-02-15T04:30:46.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136279,1739593846268,-500.0,0.00011079,2,"2025-02-15T04:30:46.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136280,1739593846278,-500.0,0.00011079,2,"2025-02-15T04:30:46.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136281,1739593846287,-500.0,0.00011079,2,"2025-02-15T04:30:46.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136282,1739593846297,-500.0,0.00011079,2,"2025-02-15T04:30:46.297",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136283,1739593846308,-500.0,0.00011079,2,"2025-02-15T04:30:46.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136284,1739593846318,-500.0,0.00011079,2,"2025-02-15T04:30:46.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136285,1739593846329,-500.0,0.00011079,2,"2025-02-15T04:30:46.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136286,1739593846339,-500.0,0.00011079,2,"2025-02-15T04:30:46.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136287,1739593846350,-500.0,0.00011079,2,"2025-02-15T04:30:46.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136288,1739593846359,-538.34456142,0.00011079,2,"2025-02-15T04:30:46.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136289,1739593846370,-500.0,0.00011079,2,"2025-02-15T04:30:46.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136290,1739593846380,-615.33274651,0.00011079,2,"2025-02-15T04:30:46.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136291,1739593846390,-500.0,0.00011079,2,"2025-02-15T04:30:46.390",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136292,1739593846400,-500.0,0.00011079,2,"2025-02-15T04:30:46.400",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136293,1739593846410,-500.0,0.00011079,2,"2025-02-15T04:30:46.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136294,1739593846420,-500.0,0.00011079,2,"2025-02-15T04:30:46.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136295,1739593846431,-500.0,0.00011079,2,"2025-02-15T04:30:46.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136296,1739593846441,-586.10374856,0.00011079,2,"2025-02-15T04:30:46.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136297,1739593846451,-500.0,0.00011079,2,"2025-02-15T04:30:46.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136298,1739593846461,-500.0,0.00011079,2,"2025-02-15T04:30:46.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136299,1739593846472,-500.0,0.00011079,2,"2025-02-15T04:30:46.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136300,1739593846482,-500.0,0.00011079,2,"2025-02-15T04:30:46.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136301,1739593846492,-501.33305937,0.00011079,2,"2025-02-15T04:30:46.492",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136302,1739593846502,-500.0,0.00011079,2,"2025-02-15T04:30:46.502",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136303,1739593846516,-500.0,0.00011079,2,"2025-02-15T04:30:46.516",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136304,1739593846527,-500.0,0.00011079,2,"2025-02-15T04:30:46.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136305,1739593846536,-500.0,0.00011079,2,"2025-02-15T04:30:46.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136306,1739593846548,-500.0,0.00011079,2,"2025-02-15T04:30:46.548",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136307,1739593846561,-500.0,0.00011079,2,"2025-02-15T04:30:46.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136308,1739593846572,-506.43391683,0.00011079,2,"2025-02-15T04:30:46.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136309,1739593846582,-500.0,0.00011079,2,"2025-02-15T04:30:46.582",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136310,1739593846594,-500.0,0.00011079,2,"2025-02-15T04:30:46.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136311,1739593846605,-500.0,0.00011079,2,"2025-02-15T04:30:46.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136312,1739593846616,-500.0,0.00011079,2,"2025-02-15T04:30:46.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136313,1739593846626,-500.0,0.00011079,2,"2025-02-15T04:30:46.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136314,1739593846635,-500.0,0.00011079,2,"2025-02-15T04:30:46.635",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136315,1739593846646,-500.0,0.00011079,2,"2025-02-15T04:30:46.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136316,1739593846655,-500.0,0.00011079,2,"2025-02-15T04:30:46.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136317,1739593846665,-500.0,0.00011079,2,"2025-02-15T04:30:46.665",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136318,1739593846675,-500.0,0.00011079,2,"2025-02-15T04:30:46.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136319,1739593846685,-500.0,0.00011079,2,"2025-02-15T04:30:46.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136320,1739593846695,-500.0,0.00011079,2,"2025-02-15T04:30:46.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136321,1739593846704,-500.0,0.00011079,2,"2025-02-15T04:30:46.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136322,1739593846714,-500.0,0.00011079,2,"2025-02-15T04:30:46.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136323,1739593846724,-500.0,0.00011079,2,"2025-02-15T04:30:46.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136324,1739593846735,-500.0,0.00011079,2,"2025-02-15T04:30:46.735",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136325,1739593846745,-500.0,0.00011079,2,"2025-02-15T04:30:46.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136326,1739593846755,-500.0,0.00011079,2,"2025-02-15T04:30:46.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136327,1739593846764,-500.0,0.00011079,2,"2025-02-15T04:30:46.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136328,1739593846774,-500.0,0.00011079,2,"2025-02-15T04:30:46.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136329,1739593846784,-500.0,0.00011079,2,"2025-02-15T04:30:46.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136330,1739593846794,-500.0,0.00011079,2,"2025-02-15T04:30:46.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136331,1739593846804,-500.0,0.00011079,2,"2025-02-15T04:30:46.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136332,1739593846814,-500.0,0.00011079,2,"2025-02-15T04:30:46.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136333,1739593846824,-500.0,0.00011079,2,"2025-02-15T04:30:46.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136334,1739593846835,-500.0,0.00011079,2,"2025-02-15T04:30:46.835",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136335,1739593846845,-500.0,0.00011079,2,"2025-02-15T04:30:46.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136336,1739593846855,-500.0,0.00011079,2,"2025-02-15T04:30:46.855",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136337,1739593846864,-500.0,0.00011079,2,"2025-02-15T04:30:46.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136338,1739593846875,-500.0,0.00011079,2,"2025-02-15T04:30:46.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136339,1739593846885,-500.0,0.00011079,2,"2025-02-15T04:30:46.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136340,1739593846896,-500.0,0.00011079,2,"2025-02-15T04:30:46.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136341,1739593846907,-500.0,0.00011079,2,"2025-02-15T04:30:46.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136342,1739593846918,-500.0,0.00011079,2,"2025-02-15T04:30:46.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136343,1739593846928,-500.0,0.00011079,2,"2025-02-15T04:30:46.928",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136344,1739593846938,-500.0,0.00011079,2,"2025-02-15T04:30:46.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136345,1739593846949,-500.0,0.00011079,2,"2025-02-15T04:30:46.949",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136346,1739593846959,-500.0,0.00011079,2,"2025-02-15T04:30:46.959",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136347,1739593846970,-500.0,0.00011079,2,"2025-02-15T04:30:46.970",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136348,1739593846980,-500.9487653,0.00011079,2,"2025-02-15T04:30:46.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136349,1739593846991,-500.0,0.00011079,2,"2025-02-15T04:30:46.991",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136350,1739593847001,-500.0,0.00011079,2,"2025-02-15T04:30:47.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136351,1739593847015,-500.0,0.00011079,2,"2025-02-15T04:30:47.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136352,1739593847024,-500.0,0.00011079,2,"2025-02-15T04:30:47.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136353,1739593847034,-502.50500873,0.00011079,2,"2025-02-15T04:30:47.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136354,1739593847044,-500.0,0.00011079,2,"2025-02-15T04:30:47.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136355,1739593847054,-503.23356774,0.00011079,2,"2025-02-15T04:30:47.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136356,1739593847064,-501.86690335,0.00011079,2,"2025-02-15T04:30:47.064",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136357,1739593847074,-500.0,0.00011079,2,"2025-02-15T04:30:47.074",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136358,1739593847084,-500.0,0.00011079,2,"2025-02-15T04:30:47.084",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136359,1739593847095,-500.0,0.00011079,2,"2025-02-15T04:30:47.095",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136360,1739593847105,-500.0,0.00011079,2,"2025-02-15T04:30:47.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136361,1739593847115,-500.0,0.00011079,2,"2025-02-15T04:30:47.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136362,1739593847125,-500.0,0.00011079,2,"2025-02-15T04:30:47.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136363,1739593847136,-500.0,0.00011079,2,"2025-02-15T04:30:47.136",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136364,1739593847146,-500.0,0.00011079,2,"2025-02-15T04:30:47.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136365,1739593847157,-502.0279522,0.00011079,2,"2025-02-15T04:30:47.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136366,1739593847166,-500.0,0.00011079,2,"2025-02-15T04:30:47.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136367,1739593847177,-503.67325716,0.00011079,2,"2025-02-15T04:30:47.177",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136368,1739593847186,-502.46564285,0.00011079,2,"2025-02-15T04:30:47.186",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136369,1739593847196,-501.62811707,0.00011079,2,"2025-02-15T04:30:47.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136370,1739593847208,-500.0,0.00011079,2,"2025-02-15T04:30:47.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136371,1739593847219,-500.0,0.00011079,2,"2025-02-15T04:30:47.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136372,1739593847229,-500.0,0.00011079,2,"2025-02-15T04:30:47.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136373,1739593847239,-500.0,0.00011079,2,"2025-02-15T04:30:47.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136374,1739593847249,-500.0,0.00011079,2,"2025-02-15T04:30:47.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136375,1739593847259,-500.0,0.00011079,2,"2025-02-15T04:30:47.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136376,1739593847268,-500.0,0.00011079,2,"2025-02-15T04:30:47.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136377,1739593847278,-500.0,0.00011079,2,"2025-02-15T04:30:47.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136378,1739593847287,-500.0,0.00011079,2,"2025-02-15T04:30:47.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136379,1739593847298,-500.0,0.00011079,2,"2025-02-15T04:30:47.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136380,1739593847308,-508.15097911,0.00011079,2,"2025-02-15T04:30:47.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136381,1739593847318,-500.0,0.00011079,2,"2025-02-15T04:30:47.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136382,1739593847328,-500.0,0.00011079,2,"2025-02-15T04:30:47.328",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136383,1739593847338,-604.26,0.00011079,2,"2025-02-15T04:30:47.338",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136384,1739593847348,-500.0,0.00011079,2,"2025-02-15T04:30:47.348",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136385,1739593847358,-500.0,0.00011079,2,"2025-02-15T04:30:47.358",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136386,1739593847367,-500.0,0.00011079,2,"2025-02-15T04:30:47.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136387,1739593847377,-500.0,0.00011079,2,"2025-02-15T04:30:47.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136388,1739593847388,-500.0,0.00011079,2,"2025-02-15T04:30:47.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136389,1739593847399,-500.0,0.00011079,2,"2025-02-15T04:30:47.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136390,1739593847409,-500.0,0.00011079,2,"2025-02-15T04:30:47.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136391,1739593847690,-500.0,0.00011079,2,"2025-02-15T04:30:47.690",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136392,1739593847701,-500.0,0.00011079,2,"2025-02-15T04:30:47.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136393,1739593847711,-500.0,0.00011079,2,"2025-02-15T04:30:47.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136394,1739593847721,-500.0,0.00011079,2,"2025-02-15T04:30:47.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136395,1739593847731,-500.0,0.00011079,2,"2025-02-15T04:30:47.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136396,1739593847740,-500.0,0.00011079,2,"2025-02-15T04:30:47.740",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136397,1739593847750,-500.0,0.00011079,2,"2025-02-15T04:30:47.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136398,1739593847760,-500.0,0.00011079,2,"2025-02-15T04:30:47.760",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136399,1739593847770,-500.0,0.00011079,2,"2025-02-15T04:30:47.770",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136400,1739593847779,-500.0,0.00011079,2,"2025-02-15T04:30:47.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136401,1739593847789,-500.0,0.00011079,2,"2025-02-15T04:30:47.789",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136402,1739593847798,-500.0,0.00011079,2,"2025-02-15T04:30:47.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136403,1739593847810,-500.0,0.00011079,2,"2025-02-15T04:30:47.810",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136404,1739593847820,-500.0,0.00011079,2,"2025-02-15T04:30:47.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136405,1739593847830,-500.0,0.00011079,2,"2025-02-15T04:30:47.830",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136406,1739593847840,-500.0,0.00011079,2,"2025-02-15T04:30:47.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136407,1739593847850,-500.0,0.00011079,2,"2025-02-15T04:30:47.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136408,1739593847859,-500.0,0.00011079,2,"2025-02-15T04:30:47.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136409,1739593847869,-500.0,0.00011079,2,"2025-02-15T04:30:47.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136410,1739593847879,-500.0,0.00011079,2,"2025-02-15T04:30:47.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136411,1739593847889,-500.0,0.00011079,2,"2025-02-15T04:30:47.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136412,1739593847899,-500.0,0.00011079,2,"2025-02-15T04:30:47.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136413,1739593847909,-500.0,0.00011079,2,"2025-02-15T04:30:47.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136414,1739593847919,-500.0,0.00011079,2,"2025-02-15T04:30:47.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136415,1739593847929,-500.0,0.00011079,2,"2025-02-15T04:30:47.929",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136416,1739593847939,-500.0,0.00011079,2,"2025-02-15T04:30:47.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136417,1739593847951,-500.0,0.00011079,2,"2025-02-15T04:30:47.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136418,1739593847963,-557.82,0.00011079,2,"2025-02-15T04:30:47.963",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136419,1739593847973,-500.0,0.00011079,2,"2025-02-15T04:30:47.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136420,1739593847984,-500.0,0.00011079,2,"2025-02-15T04:30:47.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136421,1739593847994,-500.0,0.00011079,2,"2025-02-15T04:30:47.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136422,1739593848004,-500.0,0.00011079,2,"2025-02-15T04:30:48.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136423,1739593848014,-500.0,0.00011079,2,"2025-02-15T04:30:48.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136424,1739593848025,-500.0,0.00011079,2,"2025-02-15T04:30:48.025",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136425,1739593848035,-500.0,0.00011079,2,"2025-02-15T04:30:48.035",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136426,1739593848046,-500.0,0.00011079,2,"2025-02-15T04:30:48.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136427,1739593848057,-500.0,0.00011079,2,"2025-02-15T04:30:48.057",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136428,1739593848067,-500.0,0.00011079,2,"2025-02-15T04:30:48.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136429,1739593848078,-500.0,0.00011079,2,"2025-02-15T04:30:48.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136430,1739593848089,-502.26084161,0.00011079,2,"2025-02-15T04:30:48.089",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136431,1739593848099,-500.0,0.00011079,2,"2025-02-15T04:30:48.099",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136432,1739593848109,-500.0,0.00011079,2,"2025-02-15T04:30:48.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136433,1739593848119,-500.0,0.00011079,2,"2025-02-15T04:30:48.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136434,1739593848129,-500.0,0.00011079,2,"2025-02-15T04:30:48.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136435,1739593848140,-500.0,0.00011079,2,"2025-02-15T04:30:48.140",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136436,1739593848150,-500.0,0.00011079,2,"2025-02-15T04:30:48.150",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136437,1739593848160,-500.0,0.00011079,2,"2025-02-15T04:30:48.160",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136438,1739593848170,-500.0,0.00011079,2,"2025-02-15T04:30:48.170",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136439,1739593848180,-500.0,0.00011079,2,"2025-02-15T04:30:48.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136440,1739593848190,-500.0,0.00011079,2,"2025-02-15T04:30:48.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136441,1739593848200,-500.0,0.00011079,2,"2025-02-15T04:30:48.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136442,1739593848210,-500.0,0.00011079,2,"2025-02-15T04:30:48.210",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136443,1739593848221,-500.0,0.00011079,2,"2025-02-15T04:30:48.221",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136444,1739593848231,-500.0,0.00011079,2,"2025-02-15T04:30:48.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136445,1739593848242,-500.0,0.00011079,2,"2025-02-15T04:30:48.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136446,1739593848252,-500.0,0.00011079,2,"2025-02-15T04:30:48.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136447,1739593848263,-511.33423952,0.00011079,2,"2025-02-15T04:30:48.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136448,1739593848273,-500.0,0.00011079,2,"2025-02-15T04:30:48.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136449,1739593848283,-502.86936784,0.00011079,2,"2025-02-15T04:30:48.283",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136450,1739593848293,-500.0,0.00011079,2,"2025-02-15T04:30:48.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136451,1739593848304,-500.0,0.00011079,2,"2025-02-15T04:30:48.304",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136452,1739593848314,-500.0,0.00011079,2,"2025-02-15T04:30:48.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136453,1739593848325,-505.19088532,0.00011079,2,"2025-02-15T04:30:48.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136454,1739593848335,-500.0,0.00011079,2,"2025-02-15T04:30:48.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136455,1739593848345,-180.66616947,0.00011079,2,"2025-02-15T04:30:48.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136456,1739593848356,-500.0,0.00011079,2,"2025-02-15T04:30:48.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136457,1739593848366,-500.0,0.00011079,2,"2025-02-15T04:30:48.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136458,1739593848376,-500.0,0.00011079,2,"2025-02-15T04:30:48.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136459,1739593848386,-500.0,0.00011079,2,"2025-02-15T04:30:48.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136460,1739593848395,-500.0,0.00011079,2,"2025-02-15T04:30:48.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136461,1739593848405,-500.0,0.00011079,2,"2025-02-15T04:30:48.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136462,1739593848415,-500.0,0.00011079,2,"2025-02-15T04:30:48.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136463,1739593848425,-500.0,0.00011079,2,"2025-02-15T04:30:48.425",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136464,1739593848436,-500.0,0.00011079,2,"2025-02-15T04:30:48.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136465,1739593848446,-500.0,0.00011079,2,"2025-02-15T04:30:48.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136466,1739593848456,-500.0,0.00011079,2,"2025-02-15T04:30:48.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136467,1739593848466,-500.0,0.00011079,2,"2025-02-15T04:30:48.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136468,1739593848478,-500.0,0.00011079,2,"2025-02-15T04:30:48.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136469,1739593848489,-500.0,0.00011079,2,"2025-02-15T04:30:48.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136470,1739593848499,-500.0,0.00011079,2,"2025-02-15T04:30:48.499",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136471,1739593848510,-500.0,0.00011079,2,"2025-02-15T04:30:48.510",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136472,1739593848522,-500.0,0.00011079,2,"2025-02-15T04:30:48.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136473,1739593848531,-500.0,0.00011079,2,"2025-02-15T04:30:48.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136474,1739593848543,-500.0,0.00011079,2,"2025-02-15T04:30:48.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136475,1739593848553,-500.0,0.00011079,2,"2025-02-15T04:30:48.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136476,1739593848565,-500.0,0.00011079,2,"2025-02-15T04:30:48.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136477,1739593848575,-500.0,0.00011079,2,"2025-02-15T04:30:48.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136478,1739593848586,-502.56987543,0.00011079,2,"2025-02-15T04:30:48.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136479,1739593848598,-500.0,0.00011079,2,"2025-02-15T04:30:48.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136480,1739593848609,-500.0,0.00011079,2,"2025-02-15T04:30:48.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136481,1739593848620,-500.0,0.00011079,2,"2025-02-15T04:30:48.620",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136482,1739593848630,-500.0,0.00011079,2,"2025-02-15T04:30:48.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136483,1739593848641,-500.0,0.00011079,2,"2025-02-15T04:30:48.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136484,1739593848652,-500.0,0.00011079,2,"2025-02-15T04:30:48.652",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136485,1739593848662,-500.0,0.00011079,2,"2025-02-15T04:30:48.662",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136486,1739593848672,-500.0,0.00011079,2,"2025-02-15T04:30:48.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136487,1739593848684,-583.39,0.00011079,2,"2025-02-15T04:30:48.684",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136488,1739593848695,-500.0,0.00011079,2,"2025-02-15T04:30:48.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136489,1739593848705,-500.0,0.00011079,2,"2025-02-15T04:30:48.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136490,1739593848716,-501.95689106,0.00011079,2,"2025-02-15T04:30:48.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136491,1739593848726,-500.0,0.00011079,2,"2025-02-15T04:30:48.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136492,1739593848737,-500.0,0.00011079,2,"2025-02-15T04:30:48.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136493,1739593848747,-500.0,0.00011079,2,"2025-02-15T04:30:48.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136494,1739593848758,-500.0,0.00011079,2,"2025-02-15T04:30:48.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136495,1739593848768,-500.0,0.00011079,2,"2025-02-15T04:30:48.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136496,1739593848778,-500.0,0.00011079,2,"2025-02-15T04:30:48.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136497,1739593848788,-500.0,0.00011079,2,"2025-02-15T04:30:48.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136498,1739593848798,-500.0,0.00011079,2,"2025-02-15T04:30:48.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136499,1739593848809,-516.5106614,0.00011079,2,"2025-02-15T04:30:48.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136500,1739593848820,-592.47,0.00011079,2,"2025-02-15T04:30:48.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136501,1739593848831,-500.0,0.00011079,2,"2025-02-15T04:30:48.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136502,1739593848841,-579.62629708,0.00011079,2,"2025-02-15T04:30:48.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136503,1739593848851,-500.0,0.00011079,2,"2025-02-15T04:30:48.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136504,1739593848862,-500.0,0.00011079,2,"2025-02-15T04:30:48.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136505,1739593848872,-500.0,0.00011079,2,"2025-02-15T04:30:48.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136506,1739593848882,-1584.78,0.00011079,2,"2025-02-15T04:30:48.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136507,1739593848893,-602.74,0.00011079,2,"2025-02-15T04:30:48.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136508,1739593848903,-509.81486679,0.00011079,2,"2025-02-15T04:30:48.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136509,1739593848914,-620.42236622,0.00011079,2,"2025-02-15T04:30:48.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136510,1739593848924,-512.03459044,0.00011079,2,"2025-02-15T04:30:48.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136511,1739593848934,-500.0,0.00011079,2,"2025-02-15T04:30:48.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136512,1739593848945,-500.0,0.00011079,2,"2025-02-15T04:30:48.945",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136513,1739593848955,-500.0,0.00011079,2,"2025-02-15T04:30:48.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136514,1739593848964,-500.0,0.00011079,2,"2025-02-15T04:30:48.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136515,1739593848974,-632.58,0.00011079,2,"2025-02-15T04:30:48.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136516,1739593848985,-500.0,0.00011079,2,"2025-02-15T04:30:48.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136517,1739593848995,-500.0,0.00011079,2,"2025-02-15T04:30:48.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136518,1739593849006,-500.0,0.00011079,2,"2025-02-15T04:30:49.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136519,1739593849016,-505.20903879,0.00011079,2,"2025-02-15T04:30:49.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136520,1739593849026,-500.0,0.00011079,2,"2025-02-15T04:30:49.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136521,1739593849036,-500.0,0.00011079,2,"2025-02-15T04:30:49.036",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136522,1739593849046,-512.0,0.00011079,2,"2025-02-15T04:30:49.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136523,1739593849056,-500.0,0.00011079,2,"2025-02-15T04:30:49.056",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136524,1739593849067,-508.19562705,0.00011079,2,"2025-02-15T04:30:49.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136525,1739593849077,-938.72,0.00011079,2,"2025-02-15T04:30:49.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136526,1739593849087,-500.0,0.00011079,2,"2025-02-15T04:30:49.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136527,1739593849098,-500.0,0.00011079,2,"2025-02-15T04:30:49.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136528,1739593849108,-500.0,0.00011079,2,"2025-02-15T04:30:49.108",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136529,1739593849119,-500.0,0.00011079,2,"2025-02-15T04:30:49.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136530,1739593849130,-504.81436604,0.00011079,2,"2025-02-15T04:30:49.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136531,1739593849141,-500.0,0.00011079,2,"2025-02-15T04:30:49.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136532,1739593849153,-500.0,0.00011079,2,"2025-02-15T04:30:49.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136533,1739593849165,-500.0,0.00011079,2,"2025-02-15T04:30:49.165",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136534,1739593849175,-552.77,0.00011079,2,"2025-02-15T04:30:49.175",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136535,1739593849185,-500.0,0.00011079,2,"2025-02-15T04:30:49.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136536,1739593849196,-500.0,0.00011079,2,"2025-02-15T04:30:49.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136537,1739593849206,-502.84179382,0.00011079,2,"2025-02-15T04:30:49.206",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136538,1739593849216,-500.0,0.00011079,2,"2025-02-15T04:30:49.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136539,1739593849226,-500.0,0.00011079,2,"2025-02-15T04:30:49.226",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136540,1739593849237,-505.774024,0.00011079,2,"2025-02-15T04:30:49.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136541,1739593849249,-500.0,0.00011079,2,"2025-02-15T04:30:49.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136542,1739593849260,-500.0,0.00011079,2,"2025-02-15T04:30:49.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136543,1739593849270,-500.0,0.00011079,2,"2025-02-15T04:30:49.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136544,1739593849280,-520.93665769,0.00011079,2,"2025-02-15T04:30:49.280",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136545,1739593849290,-500.0,0.00011079,2,"2025-02-15T04:30:49.290",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136546,1739593849301,-500.0,0.00011079,2,"2025-02-15T04:30:49.301",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136547,1739593849312,-500.0,0.00011079,2,"2025-02-15T04:30:49.312",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136548,1739593849336,-507.73304029,0.00011079,2,"2025-02-15T04:30:49.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136549,1739593849348,-500.0,0.00011079,2,"2025-02-15T04:30:49.348",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136550,1739593849359,-513.44129984,0.00011079,2,"2025-02-15T04:30:49.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136551,1739593849371,-500.0,0.00011079,2,"2025-02-15T04:30:49.371",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136552,1739593849383,-500.0,0.00011079,2,"2025-02-15T04:30:49.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136553,1739593849394,-289.25902866,0.00011079,2,"2025-02-15T04:30:49.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136554,1739593849405,-500.0,0.00011079,2,"2025-02-15T04:30:49.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136555,1739593849417,-500.0,0.00011079,2,"2025-02-15T04:30:49.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136556,1739593849427,-500.0,0.00011079,2,"2025-02-15T04:30:49.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136557,1739593849438,-500.0,0.00011079,2,"2025-02-15T04:30:49.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136558,1739593849451,-507.78055788,0.00011079,2,"2025-02-15T04:30:49.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136559,1739593849461,-500.0,0.00011079,2,"2025-02-15T04:30:49.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136560,1739593849472,-500.0,0.00011079,2,"2025-02-15T04:30:49.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136561,1739593849483,-500.0,0.00011079,2,"2025-02-15T04:30:49.483",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136562,1739593849494,-500.0,0.00011079,2,"2025-02-15T04:30:49.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136563,1739593849506,-500.0,0.00011079,2,"2025-02-15T04:30:49.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136564,1739593849517,-500.0,0.00011079,2,"2025-02-15T04:30:49.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136565,1739593849527,-500.0,0.00011079,2,"2025-02-15T04:30:49.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136566,1739593849538,-500.0,0.00011079,2,"2025-02-15T04:30:49.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136567,1739593849550,-500.0,0.00011079,2,"2025-02-15T04:30:49.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136568,1739593849561,-500.0,0.00011079,2,"2025-02-15T04:30:49.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136569,1739593849572,-500.0,0.00011079,2,"2025-02-15T04:30:49.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136570,1739593849584,-500.0,0.00011079,2,"2025-02-15T04:30:49.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136571,1739593849595,-500.0,0.00011079,2,"2025-02-15T04:30:49.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136572,1739593849605,-500.0,0.00011079,2,"2025-02-15T04:30:49.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136573,1739593849615,-500.0,0.00011079,2,"2025-02-15T04:30:49.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136574,1739593849626,-500.0,0.00011079,2,"2025-02-15T04:30:49.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136575,1739593849638,-500.0,0.00011079,2,"2025-02-15T04:30:49.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136576,1739593849648,-500.0,0.00011079,2,"2025-02-15T04:30:49.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136577,1739593849658,-500.0,0.00011079,2,"2025-02-15T04:30:49.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136578,1739593849668,-500.0,0.00011079,2,"2025-02-15T04:30:49.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136579,1739593849679,-500.0,0.00011079,2,"2025-02-15T04:30:49.679",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136580,1739593849689,-504.76491382,0.00011079,2,"2025-02-15T04:30:49.689",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136581,1739593849699,-500.0,0.00011079,2,"2025-02-15T04:30:49.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136582,1739593849708,-500.0,0.00011079,2,"2025-02-15T04:30:49.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136583,1739593849718,-455.91308099,0.00011079,2,"2025-02-15T04:30:49.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136584,1739593849743,-44.08691901,0.00011079,2,"2025-02-15T04:30:49.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136585,1739593849753,-256.68307125,0.00011079,2,"2025-02-15T04:30:49.753",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136586,1739593849779,-243.31692875,0.00011079,2,"2025-02-15T04:30:49.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136587,1739593849789,-500.0,0.00011079,2,"2025-02-15T04:30:49.789",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136588,1739593849799,-500.0,0.00011079,2,"2025-02-15T04:30:49.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136589,1739593849808,-500.0,0.00011079,2,"2025-02-15T04:30:49.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136590,1739593849824,-500.0,0.00011079,2,"2025-02-15T04:30:49.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136591,1739593849836,-500.0,0.00011079,2,"2025-02-15T04:30:49.836",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136592,1739593849847,-500.0,0.00011079,2,"2025-02-15T04:30:49.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136593,1739593849858,-500.0,0.00011079,2,"2025-02-15T04:30:49.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136594,1739593849869,-14.75621691,0.00011079,2,"2025-02-15T04:30:49.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136595,1739593849882,-485.24378309,0.00011079,2,"2025-02-15T04:30:49.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136596,1739593849894,-500.0,0.00011079,2,"2025-02-15T04:30:49.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136597,1739593849906,-500.0,0.00011079,2,"2025-02-15T04:30:49.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136598,1739593849916,-500.0,0.00011079,2,"2025-02-15T04:30:49.916",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136599,1739593849927,-500.0,0.0001108,2,"2025-02-15T04:30:49.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136600,1739593849937,-500.0,0.0001108,2,"2025-02-15T04:30:49.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136601,1739593849947,-35.67253425,0.0001108,2,"2025-02-15T04:30:49.947",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136602,1739593849967,-414.96730517,0.0001108,2,"2025-02-15T04:30:49.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136603,1739593849978,-500.0,0.0001108,2,"2025-02-15T04:30:49.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136604,1739593849988,-500.0,0.0001108,2,"2025-02-15T04:30:49.988",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136605,1739593849998,-500.0,0.0001108,2,"2025-02-15T04:30:49.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136606,1739593850008,-500.0,0.0001108,2,"2025-02-15T04:30:50.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136607,1739593850018,-500.0,0.0001108,2,"2025-02-15T04:30:50.018",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136608,1739593850028,-164.29034584,0.0001108,2,"2025-02-15T04:30:50.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136609,1739593850531,-387.89744464,0.00011079,2,"2025-02-15T04:30:50.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136610,1739593850543,-112.10255536,0.00011079,2,"2025-02-15T04:30:50.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136611,1739593850553,-201.21109931,0.00011079,2,"2025-02-15T04:30:50.553",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136612,1739593850565,-310.1201159,0.00011079,2,"2025-02-15T04:30:50.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136613,1739593850575,-171.84495426,0.0001108,2,"2025-02-15T04:30:50.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136614,1739593850588,-163.8646999,0.0001108,2,"2025-02-15T04:30:50.588",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136615,1739593850598,-491.93530009,0.0001108,2,"2025-02-15T04:30:50.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136616,1739593850609,-8.06469991,0.0001108,2,"2025-02-15T04:30:50.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136617,1739593850618,-500.0,0.0001108,2,"2025-02-15T04:30:50.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136618,1739593850628,-500.0,0.0001108,2,"2025-02-15T04:30:50.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136619,1739593850638,-500.0,0.0001108,2,"2025-02-15T04:30:50.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136620,1739593850649,-504.95141403,0.0001108,2,"2025-02-15T04:30:50.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136621,1739593850659,-500.0,0.0001108,2,"2025-02-15T04:30:50.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136622,1739593850670,-500.0,0.0001108,2,"2025-02-15T04:30:50.670",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136623,1739593850681,-500.0,0.0001108,2,"2025-02-15T04:30:50.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136624,1739593850691,-500.0,0.0001108,2,"2025-02-15T04:30:50.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136625,1739593850701,-500.0,0.0001108,2,"2025-02-15T04:30:50.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136626,1739593850711,-500.0,0.0001108,2,"2025-02-15T04:30:50.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136627,1739593850721,-500.0,0.0001108,2,"2025-02-15T04:30:50.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136628,1739593850733,-500.0,0.0001108,2,"2025-02-15T04:30:50.733",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136629,1739593850745,-500.0,0.0001108,2,"2025-02-15T04:30:50.745",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136630,1739593850754,-500.0,0.0001108,2,"2025-02-15T04:30:50.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136631,1739593850764,-500.0,0.0001108,2,"2025-02-15T04:30:50.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136632,1739593850774,-158.47287148,0.00011089,2,"2025-02-15T04:30:50.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136633,1739593850786,-300.0,0.00011098,2,"2025-02-15T04:30:50.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136634,1739593850797,-60934.56951569,0.00011099,2,"2025-02-15T04:30:50.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136635,1739593850810,-60934.56951565,0.00011099,2,"2025-02-15T04:30:50.810",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136636,1739593850819,-60934.56951565,0.00011099,2,"2025-02-15T04:30:50.819",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136637,1739593850828,-60934.56951565,0.00011099,2,"2025-02-15T04:30:50.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136638,1739593850838,-60934.56951565,0.00011099,2,"2025-02-15T04:30:50.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136639,1739593850847,-500.0,0.00011119,2,"2025-02-15T04:30:50.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136640,1739593850856,-500.0,0.00011123,2,"2025-02-15T04:30:50.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136641,1739593850867,-500.0,0.00011123,2,"2025-02-15T04:30:50.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136642,1739593850877,-748.21,0.00011123,2,"2025-02-15T04:30:50.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136643,1739593850889,-500.0,0.00011156,2,"2025-02-15T04:30:50.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136644,1739593850899,-2000.0,0.00011156,2,"2025-02-15T04:30:50.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136645,1739593850909,-200.0,0.00011156,2,"2025-02-15T04:30:50.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136646,1739593850920,-539.98,0.00011158,2,"2025-02-15T04:30:50.920",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136647,1739593850933,-500.0,0.00011158,2,"2025-02-15T04:30:50.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136648,1739593850944,-590.51,0.00011158,2,"2025-02-15T04:30:50.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136649,1739593850954,-500.0,0.00011158,2,"2025-02-15T04:30:50.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136650,1739593850964,-551.48,0.00011158,2,"2025-02-15T04:30:50.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136651,1739593850975,-500.0,0.00011158,2,"2025-02-15T04:30:50.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136652,1739593850986,-500.0,0.00011158,2,"2025-02-15T04:30:50.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136653,1739593850998,-535.16,0.00011158,2,"2025-02-15T04:30:50.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136654,1739593851009,-500.0,0.00011158,2,"2025-02-15T04:30:51.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136655,1739593851019,-500.0,0.00011158,2,"2025-02-15T04:30:51.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136656,1739593851029,-500.0,0.00011158,2,"2025-02-15T04:30:51.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136657,1739593851041,-500.0,0.00011158,2,"2025-02-15T04:30:51.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136658,1739593851051,-500.0,0.00011158,2,"2025-02-15T04:30:51.051",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136659,1739593851060,-500.0,0.00011158,2,"2025-02-15T04:30:51.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136660,1739593851069,-500.0,0.00011158,2,"2025-02-15T04:30:51.069",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136661,1739593851079,-500.0,0.00011158,2,"2025-02-15T04:30:51.079",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136662,1739593851088,-500.0,0.00011158,2,"2025-02-15T04:30:51.088",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136663,1739593851097,-500.0,0.00011158,2,"2025-02-15T04:30:51.097",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136664,1739593851107,-518.66,0.00011158,2,"2025-02-15T04:30:51.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136665,1739593851116,-500.0,0.00011158,2,"2025-02-15T04:30:51.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136666,1739593851126,-506.4,0.00011158,2,"2025-02-15T04:30:51.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136667,1739593851135,-500.0,0.00011158,2,"2025-02-15T04:30:51.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136668,1739593851144,-500.0,0.00011158,2,"2025-02-15T04:30:51.144",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136669,1739593851154,-500.0,0.00011158,2,"2025-02-15T04:30:51.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136670,1739593851163,-588.84,0.00011158,2,"2025-02-15T04:30:51.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136671,1739593851172,-517.38,0.00011158,2,"2025-02-15T04:30:51.172",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136672,1739593851182,-500.0,0.00011158,2,"2025-02-15T04:30:51.182",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136673,1739593851191,-500.0,0.00011158,2,"2025-02-15T04:30:51.191",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136674,1739593851200,-500.0,0.00011158,2,"2025-02-15T04:30:51.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136675,1739593851210,-500.0,0.00011158,2,"2025-02-15T04:30:51.210",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136676,1739593851220,-500.0,0.00011158,2,"2025-02-15T04:30:51.220",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136677,1739593851230,-500.0,0.00011158,2,"2025-02-15T04:30:51.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136678,1739593851239,-500.0,0.00011158,2,"2025-02-15T04:30:51.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136679,1739593851250,-703.86,0.00011158,2,"2025-02-15T04:30:51.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136680,1739593851260,-500.0,0.00011158,2,"2025-02-15T04:30:51.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136681,1739593851271,-500.0,0.00011158,2,"2025-02-15T04:30:51.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136682,1739593851281,-500.0,0.00011158,2,"2025-02-15T04:30:51.281",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136683,1739593851291,-500.0,0.00011158,2,"2025-02-15T04:30:51.291",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136684,1739593851301,-638.06,0.00011158,2,"2025-02-15T04:30:51.301",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136685,1739593851313,-500.0,0.00011158,2,"2025-02-15T04:30:51.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136686,1739593851335,-500.0,0.00011158,2,"2025-02-15T04:30:51.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136687,1739593851347,-623.24,0.00011158,2,"2025-02-15T04:30:51.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136688,1739593851357,-500.0,0.00011158,2,"2025-02-15T04:30:51.357",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136689,1739593851367,-500.0,0.00011158,2,"2025-02-15T04:30:51.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136690,1739593851377,-649.63,0.00011158,2,"2025-02-15T04:30:51.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136691,1739593851387,-717.18,0.00011158,2,"2025-02-15T04:30:51.387",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136692,1739593851397,-500.0,0.00011158,2,"2025-02-15T04:30:51.397",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136693,1739593851407,-500.0,0.00011158,2,"2025-02-15T04:30:51.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136694,1739593851416,-500.0,0.00011158,2,"2025-02-15T04:30:51.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136695,1739593851426,-500.0,0.00011158,2,"2025-02-15T04:30:51.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136696,1739593851436,-627.3,0.00011158,2,"2025-02-15T04:30:51.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136697,1739593851446,-500.0,0.00011158,2,"2025-02-15T04:30:51.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136698,1739593851456,-670.63,0.00011158,2,"2025-02-15T04:30:51.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136699,1739593851466,-500.0,0.00011158,2,"2025-02-15T04:30:51.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136700,1739593851475,-538.06,0.00011158,2,"2025-02-15T04:30:51.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136701,1739593851486,-500.0,0.00011158,2,"2025-02-15T04:30:51.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136702,1739593851495,-500.0,0.00011158,2,"2025-02-15T04:30:51.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136703,1739593851508,-664.48,0.00011158,2,"2025-02-15T04:30:51.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136704,1739593851519,-500.0,0.00011158,2,"2025-02-15T04:30:51.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136705,1739593851531,-713.61,0.00011158,2,"2025-02-15T04:30:51.531",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136706,1739593851541,-907.73,0.00011158,2,"2025-02-15T04:30:51.541",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136707,1739593851551,-504.30503193,0.00011158,2,"2025-02-15T04:30:51.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136708,1739593851563,-500.0,0.00011158,2,"2025-02-15T04:30:51.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136709,1739593851572,-500.0,0.00011158,2,"2025-02-15T04:30:51.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136710,1739593851583,-500.0,0.00011158,2,"2025-02-15T04:30:51.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136711,1739593851595,-629.8,0.00011158,2,"2025-02-15T04:30:51.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136712,1739593851605,-1129.23,0.00011158,2,"2025-02-15T04:30:51.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136713,1739593851615,-500.0,0.00011158,2,"2025-02-15T04:30:51.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136714,1739593851626,-627.99,0.00011158,2,"2025-02-15T04:30:51.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136715,1739593851636,-509.07,0.00011158,2,"2025-02-15T04:30:51.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136716,1739593851646,-516.73749086,0.00011158,2,"2025-02-15T04:30:51.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136717,1739593851658,-997.57,0.00011158,2,"2025-02-15T04:30:51.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136718,1739593851669,-500.0,0.00011158,2,"2025-02-15T04:30:51.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136719,1739593851680,-1290.21,0.00011158,2,"2025-02-15T04:30:51.680",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136720,1739593851691,-515.72,0.00011158,2,"2025-02-15T04:30:51.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136721,1739593851700,-517.65,0.00011158,2,"2025-02-15T04:30:51.700",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136722,1739593851711,-569.53,0.00011158,2,"2025-02-15T04:30:51.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136723,1739593851721,-1019.14,0.00011158,2,"2025-02-15T04:30:51.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136724,1739593851731,-576.25,0.00011158,2,"2025-02-15T04:30:51.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136725,1739593851741,-1550.29,0.00011158,2,"2025-02-15T04:30:51.741",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136726,1739593851751,-500.0,0.00011158,2,"2025-02-15T04:30:51.751",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136727,1739593851762,-500.0,0.00011158,2,"2025-02-15T04:30:51.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136728,1739593851771,-740.86,0.00011158,2,"2025-02-15T04:30:51.771",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136729,1739593851781,-950.97,0.00011158,2,"2025-02-15T04:30:51.781",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136730,1739593851792,-1108.56,0.00011158,2,"2025-02-15T04:30:51.792",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136731,1739593851801,-2275.7,0.00011158,2,"2025-02-15T04:30:51.801",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136732,1739593851810,-982.57,0.00011158,2,"2025-02-15T04:30:51.810",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136733,1739593851819,-500.0,0.00011158,2,"2025-02-15T04:30:51.819",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136734,1739593851829,-500.0,0.00011158,2,"2025-02-15T04:30:51.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136735,1739593851839,-1285.66,0.00011158,2,"2025-02-15T04:30:51.839",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136736,1739593851849,-500.0,0.00011158,2,"2025-02-15T04:30:51.849",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136737,1739593851860,-1414.18,0.00011158,2,"2025-02-15T04:30:51.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136738,1739593851870,-2541.83,0.00011158,2,"2025-02-15T04:30:51.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136739,1739593851879,-500.0,0.00011158,2,"2025-02-15T04:30:51.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136740,1739593851888,-1146.51,0.00011158,2,"2025-02-15T04:30:51.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136741,1739593851898,-1245.83,0.00011158,2,"2025-02-15T04:30:51.898",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136742,1739593851908,-558.71,0.00011158,2,"2025-02-15T04:30:51.908",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136743,1739593851918,-766.38,0.00011158,2,"2025-02-15T04:30:51.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136744,1739593851928,-500.0,0.00011158,2,"2025-02-15T04:30:51.928",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136745,1739593851938,-500.0,0.00011158,2,"2025-02-15T04:30:51.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136746,1739593851948,-897.07,0.00011158,2,"2025-02-15T04:30:51.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136747,1739593851958,-500.0,0.00011158,2,"2025-02-15T04:30:51.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136748,1739593851968,-1839.81,0.00011158,2,"2025-02-15T04:30:51.968",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136749,1739593851978,-859.29,0.00011158,2,"2025-02-15T04:30:51.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136750,1739593851987,-500.0,0.00011158,2,"2025-02-15T04:30:51.987",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136751,1739593851997,-726.12,0.00011158,2,"2025-02-15T04:30:51.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136752,1739593852006,-601.15,0.00011158,2,"2025-02-15T04:30:52.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136753,1739593852016,-500.0,0.00011158,2,"2025-02-15T04:30:52.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136754,1739593852025,-500.0,0.00011159,2,"2025-02-15T04:30:52.025",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136755,1739593852035,-701.16,0.00011159,2,"2025-02-15T04:30:52.035",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136756,1739593852045,-500.0,0.00011159,2,"2025-02-15T04:30:52.045",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136757,1739593852055,-500.0,0.00011159,2,"2025-02-15T04:30:52.055",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136758,1739593852067,-837.21,0.00011159,2,"2025-02-15T04:30:52.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136759,1739593852077,-500.0,0.00011159,2,"2025-02-15T04:30:52.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136760,1739593852086,-500.0,0.00011159,2,"2025-02-15T04:30:52.086",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136761,1739593852095,-500.0,0.00011159,2,"2025-02-15T04:30:52.095",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136762,1739593852105,-500.0,0.00011159,2,"2025-02-15T04:30:52.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136763,1739593852114,-500.0,0.00011159,2,"2025-02-15T04:30:52.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136764,1739593852124,-603.94,0.00011159,2,"2025-02-15T04:30:52.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136765,1739593852134,-500.0,0.00011159,2,"2025-02-15T04:30:52.134",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136766,1739593852143,-500.0,0.00011159,2,"2025-02-15T04:30:52.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136767,1739593852153,-500.0,0.00011159,2,"2025-02-15T04:30:52.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136768,1739593852163,-500.0,0.00011159,2,"2025-02-15T04:30:52.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136769,1739593852173,-602.25,0.00011159,2,"2025-02-15T04:30:52.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136770,1739593852183,-500.0,0.00011159,2,"2025-02-15T04:30:52.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136771,1739593852193,-689.49,0.00011159,2,"2025-02-15T04:30:52.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136772,1739593852202,-500.0,0.00011159,2,"2025-02-15T04:30:52.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136773,1739593852211,-606.28,0.00011159,2,"2025-02-15T04:30:52.211",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136774,1739593852220,-500.0,0.00011159,2,"2025-02-15T04:30:52.220",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136775,1739593852230,-546.69,0.00011159,2,"2025-02-15T04:30:52.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136776,1739593852239,-500.0,0.00011159,2,"2025-02-15T04:30:52.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136777,1739593852249,-500.0,0.00011159,2,"2025-02-15T04:30:52.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136778,1739593852259,-275.44219474,0.00011159,2,"2025-02-15T04:30:52.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136779,1739593852269,-500.0,0.00011159,2,"2025-02-15T04:30:52.269",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136780,1739593852279,-500.0,0.00011159,2,"2025-02-15T04:30:52.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136781,1739593852289,-500.0,0.00011159,2,"2025-02-15T04:30:52.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136782,1739593852298,-722.52,0.00011159,2,"2025-02-15T04:30:52.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136783,1739593852309,-500.0,0.00011159,2,"2025-02-15T04:30:52.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136784,1739593852319,-500.0,0.00011159,2,"2025-02-15T04:30:52.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136785,1739593852329,-500.0,0.00011159,2,"2025-02-15T04:30:52.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136786,1739593852339,-500.0,0.00011159,2,"2025-02-15T04:30:52.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136787,1739593852349,-500.0,0.00011159,2,"2025-02-15T04:30:52.349",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136788,1739593852359,-500.0,0.00011159,2,"2025-02-15T04:30:52.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136789,1739593852369,-500.0,0.00011159,2,"2025-02-15T04:30:52.369",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136790,1739593852379,-500.0,0.00011159,2,"2025-02-15T04:30:52.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136791,1739593852392,-500.0,0.00011159,2,"2025-02-15T04:30:52.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136792,1739593852407,-500.0,0.00011159,2,"2025-02-15T04:30:52.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136793,1739593852420,-548.7,0.00011159,2,"2025-02-15T04:30:52.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136794,1739593852430,-500.0,0.00011159,2,"2025-02-15T04:30:52.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136795,1739593852440,-825.31,0.00011159,2,"2025-02-15T04:30:52.440",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136796,1739593852451,-504.5,0.00011159,2,"2025-02-15T04:30:52.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136797,1739593852461,-500.0,0.00011159,2,"2025-02-15T04:30:52.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136798,1739593852471,-500.0,0.00011159,2,"2025-02-15T04:30:52.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136799,1739593852480,-500.0,0.00011159,2,"2025-02-15T04:30:52.480",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136800,1739593852490,-500.0,0.00011159,2,"2025-02-15T04:30:52.490",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136801,1739593852500,-500.0,0.00011159,2,"2025-02-15T04:30:52.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136802,1739593852514,-500.0,0.00011159,2,"2025-02-15T04:30:52.514",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136803,1739593852524,-631.45,0.00011159,2,"2025-02-15T04:30:52.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136804,1739593852534,-523.67,0.00011159,2,"2025-02-15T04:30:52.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136805,1739593852545,-627.76,0.00011159,2,"2025-02-15T04:30:52.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136806,1739593852555,-599.75,0.00011159,2,"2025-02-15T04:30:52.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136807,1739593852566,-500.0,0.00011159,2,"2025-02-15T04:30:52.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136808,1739593852576,-1025.65,0.00011159,2,"2025-02-15T04:30:52.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136809,1739593852590,-500.0,0.00011159,2,"2025-02-15T04:30:52.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136810,1739593852600,-500.0,0.00011159,2,"2025-02-15T04:30:52.600",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136811,1739593852611,-500.0,0.00011159,2,"2025-02-15T04:30:52.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136812,1739593852621,-500.0,0.00011159,2,"2025-02-15T04:30:52.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136813,1739593852631,-582.559622,0.00011159,2,"2025-02-15T04:30:52.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136814,1739593852641,-740.5,0.00011159,2,"2025-02-15T04:30:52.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136815,1739593852651,-500.0,0.00011159,2,"2025-02-15T04:30:52.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136816,1739593852661,-742.28,0.00011159,2,"2025-02-15T04:30:52.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136817,1739593852671,-633.18,0.00011159,2,"2025-02-15T04:30:52.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136818,1739593852681,-555.04,0.00011159,2,"2025-02-15T04:30:52.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136819,1739593852691,-500.0,0.00011159,2,"2025-02-15T04:30:52.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136820,1739593852702,-531.86,0.00011159,2,"2025-02-15T04:30:52.702",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136821,1739593852714,-1565.45,0.00011159,2,"2025-02-15T04:30:52.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136822,1739593852724,-943.37,0.00011159,2,"2025-02-15T04:30:52.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136823,1739593852734,-628.53,0.00011159,2,"2025-02-15T04:30:52.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136824,1739593852744,-515.13508,0.00011159,2,"2025-02-15T04:30:52.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136825,1739593852756,-878.08,0.00011159,2,"2025-02-15T04:30:52.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136826,1739593852766,-500.0,0.00011159,2,"2025-02-15T04:30:52.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136827,1739593852776,-500.0,0.00011159,2,"2025-02-15T04:30:52.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136828,1739593852786,-500.0,0.00011159,2,"2025-02-15T04:30:52.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136829,1739593852796,-1228.85,0.00011159,2,"2025-02-15T04:30:52.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136830,1739593852805,-634.48,0.00011159,2,"2025-02-15T04:30:52.805",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136831,1739593852818,-772.03,0.00011159,2,"2025-02-15T04:30:52.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136832,1739593852827,-500.0,0.00011159,2,"2025-02-15T04:30:52.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136833,1739593852838,-500.0,0.00011159,2,"2025-02-15T04:30:52.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136834,1739593852847,-5419.81,0.00011159,2,"2025-02-15T04:30:52.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136835,1739593852859,-500.0,0.00011159,2,"2025-02-15T04:30:52.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136836,1739593852870,-835.28,0.00011159,2,"2025-02-15T04:30:52.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136837,1739593852879,-1068.34,0.00011159,2,"2025-02-15T04:30:52.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136838,1739593852889,-527.72,0.00011159,2,"2025-02-15T04:30:52.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136839,1739593852899,-500.0,0.00011159,2,"2025-02-15T04:30:52.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136840,1739593852909,-500.0,0.00011159,2,"2025-02-15T04:30:52.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136841,1739593852919,-1039.68,0.00011159,2,"2025-02-15T04:30:52.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136842,1739593852929,-944.97,0.00011159,2,"2025-02-15T04:30:52.929",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136843,1739593852939,-1053.33,0.00011159,2,"2025-02-15T04:30:52.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136844,1739593852948,-772.32,0.00011159,2,"2025-02-15T04:30:52.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136845,1739593852959,-1220.64,0.00011159,2,"2025-02-15T04:30:52.959",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136846,1739593852969,-828.77,0.00011159,2,"2025-02-15T04:30:52.969",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136847,1739593852979,-986.44,0.00011159,2,"2025-02-15T04:30:52.979",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136848,1739593852990,-500.0,0.00011159,2,"2025-02-15T04:30:52.990",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136849,1739593853000,-500.0,0.00011159,2,"2025-02-15T04:30:53.000",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136850,1739593853009,-945.07,0.00011159,2,"2025-02-15T04:30:53.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136851,1739593853019,-1560.12,0.00011159,2,"2025-02-15T04:30:53.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136852,1739593853029,-699.85,0.00011159,2,"2025-02-15T04:30:53.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136853,1739593853039,-670.15,0.00011159,2,"2025-02-15T04:30:53.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136854,1739593853050,-873.52,0.00011159,2,"2025-02-15T04:30:53.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136855,1739593853060,-920.09,0.00011159,2,"2025-02-15T04:30:53.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136856,1739593853070,-1432.47,0.00011159,2,"2025-02-15T04:30:53.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136857,1739593853080,-500.0,0.00011159,2,"2025-02-15T04:30:53.080",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136858,1739593853090,-1295.6,0.00011159,2,"2025-02-15T04:30:53.090",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136859,1739593853099,-1315.69,0.00011159,2,"2025-02-15T04:30:53.099",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136860,1739593853109,-1251.67,0.00011159,2,"2025-02-15T04:30:53.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136861,1739593853119,-682.81,0.00011159,2,"2025-02-15T04:30:53.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136862,1739593853129,-3544.78,0.00011159,2,"2025-02-15T04:30:53.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136863,1739593853139,-802.07,0.00011159,2,"2025-02-15T04:30:53.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136864,1739593853149,-725.93,0.00011159,2,"2025-02-15T04:30:53.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136865,1739593853159,-803.9,0.00011159,2,"2025-02-15T04:30:53.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136866,1739593853168,-500.0,0.00011159,2,"2025-02-15T04:30:53.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136867,1739593853178,-517.84,0.00011159,2,"2025-02-15T04:30:53.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136868,1739593853187,-1572.6,0.00011159,2,"2025-02-15T04:30:53.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136869,1739593853198,-1696.23,0.00011159,2,"2025-02-15T04:30:53.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136870,1739593853208,-783.89,0.00011159,2,"2025-02-15T04:30:53.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136871,1739593853218,-500.0,0.00011159,2,"2025-02-15T04:30:53.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136872,1739593853228,-963.56,0.00011159,2,"2025-02-15T04:30:53.228",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136873,1739593853238,-583.4,0.00011159,2,"2025-02-15T04:30:53.238",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136874,1739593853248,-567.02,0.00011159,2,"2025-02-15T04:30:53.248",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136875,1739593853257,-1145.2,0.00011159,2,"2025-02-15T04:30:53.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136876,1739593853267,-500.0,0.00011159,2,"2025-02-15T04:30:53.267",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136877,1739593853277,-500.0,0.00011159,2,"2025-02-15T04:30:53.277",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136878,1739593853287,-500.0,0.00011159,2,"2025-02-15T04:30:53.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136879,1739593853297,-618.5,0.00011159,2,"2025-02-15T04:30:53.297",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136880,1739593853307,-1111.54,0.00011159,2,"2025-02-15T04:30:53.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136881,1739593853318,-551.89,0.0001116,2,"2025-02-15T04:30:53.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136882,1739593853328,-777.3,0.0001116,2,"2025-02-15T04:30:53.328",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136883,1739593853339,-526.21,0.0001116,2,"2025-02-15T04:30:53.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136884,1739593853350,-500.0,0.0001116,2,"2025-02-15T04:30:53.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136885,1739593853360,-500.0,0.0001116,2,"2025-02-15T04:30:53.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136886,1739593853370,-707.69,0.0001116,2,"2025-02-15T04:30:53.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136887,1739593853380,-500.0,0.0001116,2,"2025-02-15T04:30:53.380",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136888,1739593853389,-500.0,0.0001116,2,"2025-02-15T04:30:53.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136889,1739593853399,-541.68837286,0.0001116,2,"2025-02-15T04:30:53.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136890,1739593853409,-500.0,0.0001116,2,"2025-02-15T04:30:53.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136891,1739593853419,-500.0,0.0001116,2,"2025-02-15T04:30:53.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136892,1739593853428,-500.0,0.0001116,2,"2025-02-15T04:30:53.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136893,1739593853438,-876.51,0.0001116,2,"2025-02-15T04:30:53.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136894,1739593853448,-500.0,0.0001116,2,"2025-02-15T04:30:53.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136895,1739593853457,-838.6,0.0001116,2,"2025-02-15T04:30:53.457",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136896,1739593853467,-500.0,0.0001116,2,"2025-02-15T04:30:53.467",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136897,1739593853477,-976.16,0.0001116,2,"2025-02-15T04:30:53.477",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136898,1739593853488,-1298.92,0.0001116,2,"2025-02-15T04:30:53.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136899,1739593853498,-1055.91,0.0001116,2,"2025-02-15T04:30:53.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136900,1739593853518,-1036.5,0.0001116,2,"2025-02-15T04:30:53.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136901,1739593853528,-1315.67,0.0001116,2,"2025-02-15T04:30:53.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136902,1739593853537,-1469.47,0.0001116,2,"2025-02-15T04:30:53.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136903,1739593853547,-3773.37,0.0001116,2,"2025-02-15T04:30:53.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136904,1739593853559,-915.3,0.0001116,2,"2025-02-15T04:30:53.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136905,1739593853570,-907.63,0.0001116,2,"2025-02-15T04:30:53.570",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136906,1739593853581,-1916.85,0.0001116,2,"2025-02-15T04:30:53.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136907,1739593853592,-500.0,0.0001116,2,"2025-02-15T04:30:53.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136908,1739593853604,-951.13,0.0001116,2,"2025-02-15T04:30:53.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136909,1739593853614,-1099.6,0.0001116,2,"2025-02-15T04:30:53.614",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136910,1739593853624,-1497.05,0.0001116,2,"2025-02-15T04:30:53.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136911,1739593853633,-1000.0,0.0001116,2,"2025-02-15T04:30:53.633",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136912,1739593853644,-629.20196299,0.00011161,3,"2025-02-15T04:30:53.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136913,1739593853654,-159078.50882896,0.00011161,3,"2025-02-15T04:30:53.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136914,1739593853663,-594.39,0.00011161,2,"2025-02-15T04:30:53.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136915,1739593853673,-500.0,0.00011161,2,"2025-02-15T04:30:53.673",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136916,1739593853683,-275.49,0.00011161,2,"2025-02-15T04:30:53.683",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136917,1739593853693,-500.0,0.00011161,2,"2025-02-15T04:30:53.693",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136918,1739593853703,-634.18466499,0.00011161,2,"2025-02-15T04:30:53.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136919,1739593853712,-500.0,0.00011161,2,"2025-02-15T04:30:53.712",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136920,1739593853721,-183.72,0.00011161,2,"2025-02-15T04:30:53.721",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136921,1739593853731,-500.0,0.00011161,2,"2025-02-15T04:30:53.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136922,1739593853741,-500.0,0.00011161,2,"2025-02-15T04:30:53.741",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136923,1739593853751,-500.0,0.00011161,2,"2025-02-15T04:30:53.751",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136924,1739593853760,-500.0,0.00011161,2,"2025-02-15T04:30:53.760",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136925,1739593853771,-500.0,0.00011161,2,"2025-02-15T04:30:53.771",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136926,1739593853783,-500.0,0.00011161,2,"2025-02-15T04:30:53.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136927,1739593853793,-500.0,0.00011161,2,"2025-02-15T04:30:53.793",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136928,1739593853803,-500.0,0.00011161,2,"2025-02-15T04:30:53.803",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136929,1739593853813,-500.0,0.00011161,2,"2025-02-15T04:30:53.813",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136930,1739593853823,-500.0,0.00011161,2,"2025-02-15T04:30:53.823",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136931,1739593853834,-500.0,0.00011161,2,"2025-02-15T04:30:53.834",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136932,1739593853844,-500.0,0.00011161,2,"2025-02-15T04:30:53.844",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136933,1739593853853,-500.0,0.00011161,2,"2025-02-15T04:30:53.853",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136934,1739593853863,-500.0,0.00011161,2,"2025-02-15T04:30:53.863",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136935,1739593853873,-500.0,0.00011161,2,"2025-02-15T04:30:53.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136936,1739593853883,-500.0,0.00011161,2,"2025-02-15T04:30:53.883",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136937,1739593853894,-500.0,0.00011161,2,"2025-02-15T04:30:53.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136938,1739593853904,-158.84686288,0.00011161,2,"2025-02-15T04:30:53.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136939,1739593853917,-624.62,0.00011161,2,"2025-02-15T04:30:53.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136940,1739593853927,-500.0,0.00011161,2,"2025-02-15T04:30:53.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136941,1739593853939,-500.0,0.00011161,2,"2025-02-15T04:30:53.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136942,1739593853950,-500.0,0.00011161,2,"2025-02-15T04:30:53.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136943,1739593853961,-513.50974303,0.00011161,2,"2025-02-15T04:30:53.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136944,1739593853971,-500.0,0.00011161,2,"2025-02-15T04:30:53.971",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136945,1739593853980,-500.0,0.00011161,2,"2025-02-15T04:30:53.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136946,1739593853989,-501.71,0.00011161,2,"2025-02-15T04:30:53.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136947,1739593853998,-500.0,0.00011161,2,"2025-02-15T04:30:53.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136948,1739593854007,-500.0,0.00011161,2,"2025-02-15T04:30:54.007",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136949,1739593854017,-500.0,0.00011161,2,"2025-02-15T04:30:54.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136950,1739593854027,-631.63270218,0.00011161,2,"2025-02-15T04:30:54.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136951,1739593854037,-500.0,0.00011161,2,"2025-02-15T04:30:54.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136952,1739593854046,-500.0,0.00011161,2,"2025-02-15T04:30:54.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136953,1739593854056,-500.0,0.00011161,2,"2025-02-15T04:30:54.056",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136954,1739593854066,-500.0,0.00011161,2,"2025-02-15T04:30:54.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136955,1739593854077,-500.0,0.00011161,2,"2025-02-15T04:30:54.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136956,1739593854087,-500.0,0.00011161,2,"2025-02-15T04:30:54.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136957,1739593854097,-500.0,0.00011161,2,"2025-02-15T04:30:54.097",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136958,1739593854107,-520.13779726,0.00011161,2,"2025-02-15T04:30:54.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136959,1739593854117,-500.0,0.00011161,2,"2025-02-15T04:30:54.117",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136960,1739593854127,-500.0,0.00011161,2,"2025-02-15T04:30:54.127",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136961,1739593854137,-500.0,0.00011161,2,"2025-02-15T04:30:54.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136962,1739593854146,-500.0,0.00011161,2,"2025-02-15T04:30:54.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136963,1739593854156,-500.0,0.00011161,2,"2025-02-15T04:30:54.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136964,1739593854166,-500.0,0.00011161,2,"2025-02-15T04:30:54.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136965,1739593854176,-380.04841806,0.00011161,2,"2025-02-15T04:30:54.176",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136966,1739593854186,-500.0,0.00011161,2,"2025-02-15T04:30:54.186",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136967,1739593854195,-500.0,0.00011161,2,"2025-02-15T04:30:54.195",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136968,1739593854206,-500.0,0.00011161,2,"2025-02-15T04:30:54.206",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136969,1739593854216,-543.84231312,0.00011161,2,"2025-02-15T04:30:54.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136970,1739593854225,-500.0,0.00011161,2,"2025-02-15T04:30:54.225",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136971,1739593854235,-506.64031498,0.00011161,2,"2025-02-15T04:30:54.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136972,1739593854245,-500.0,0.00011161,2,"2025-02-15T04:30:54.245",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136973,1739593854255,-500.0,0.00011161,2,"2025-02-15T04:30:54.255",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136974,1739593854265,-500.0,0.00011161,2,"2025-02-15T04:30:54.265",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136975,1739593854275,-500.0,0.00011161,2,"2025-02-15T04:30:54.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136976,1739593854284,-500.0,0.00011161,2,"2025-02-15T04:30:54.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136977,1739593854294,-500.0,0.00011161,2,"2025-02-15T04:30:54.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136978,1739593854303,-500.0,0.00011161,2,"2025-02-15T04:30:54.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136979,1739593854314,-500.0,0.00011161,2,"2025-02-15T04:30:54.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136980,1739593854324,-500.0,0.00011161,2,"2025-02-15T04:30:54.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136981,1739593854334,-500.0,0.00011161,2,"2025-02-15T04:30:54.334",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136982,1739593854344,-589.96009486,0.00011161,2,"2025-02-15T04:30:54.344",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136983,1739593854354,-500.0,0.00011161,2,"2025-02-15T04:30:54.354",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136984,1739593854364,-507.36480289,0.00011161,2,"2025-02-15T04:30:54.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136985,1739593854375,-500.0,0.00011161,2,"2025-02-15T04:30:54.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136986,1739593854384,-500.0,0.00011161,2,"2025-02-15T04:30:54.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136987,1739593854394,-509.80944608,0.00011161,2,"2025-02-15T04:30:54.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136988,1739593854404,-500.0,0.00011161,2,"2025-02-15T04:30:54.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136989,1739593854414,-500.0,0.00011161,2,"2025-02-15T04:30:54.414",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136990,1739593854424,-500.0,0.00011161,2,"2025-02-15T04:30:54.424",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136991,1739593854434,-400.42230282,0.00011161,2,"2025-02-15T04:30:54.434",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136992,1739593854445,-500.0,0.00011161,2,"2025-02-15T04:30:54.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136993,1739593854456,-260.25704352,0.00011161,2,"2025-02-15T04:30:54.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136994,1739593854467,-500.0,0.00011161,2,"2025-02-15T04:30:54.467",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136995,1739593854477,-500.0,0.00011161,2,"2025-02-15T04:30:54.477",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136996,1739593854487,-500.0,0.00011161,2,"2025-02-15T04:30:54.487",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136997,1739593854497,-500.0,0.00011161,2,"2025-02-15T04:30:54.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136998,1739593854509,-500.0,0.00011161,2,"2025-02-15T04:30:54.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353136999,1739593854522,-500.0,0.00011161,2,"2025-02-15T04:30:54.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137000,1739593854532,-500.0,0.00011161,2,"2025-02-15T04:30:54.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137001,1739593854542,-500.0,0.00011161,2,"2025-02-15T04:30:54.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137002,1739593854552,-500.0,0.00011161,2,"2025-02-15T04:30:54.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137003,1739593854561,-500.0,0.00011161,2,"2025-02-15T04:30:54.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137004,1739593854571,-290.96996921,0.00011161,2,"2025-02-15T04:30:54.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137005,1739593854581,-500.0,0.00011161,2,"2025-02-15T04:30:54.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137006,1739593854592,-500.0,0.00011161,2,"2025-02-15T04:30:54.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137007,1739593854602,-595.26518305,0.00011161,2,"2025-02-15T04:30:54.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137008,1739593854613,-639.99886059,0.00011161,2,"2025-02-15T04:30:54.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137009,1739593854624,-500.0,0.00011161,2,"2025-02-15T04:30:54.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137010,1739593854635,-573.98798261,0.00011161,2,"2025-02-15T04:30:54.635",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137011,1739593854645,-500.0,0.00011161,2,"2025-02-15T04:30:54.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137012,1739593854655,-500.0,0.00011161,2,"2025-02-15T04:30:54.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137013,1739593854666,-500.0,0.00011161,2,"2025-02-15T04:30:54.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137014,1739593854676,-500.0,0.00011161,2,"2025-02-15T04:30:54.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137015,1739593854686,-500.0,0.00011161,2,"2025-02-15T04:30:54.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137016,1739593854696,-500.0,0.00011161,2,"2025-02-15T04:30:54.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137017,1739593854707,-500.0,0.00011161,2,"2025-02-15T04:30:54.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137018,1739593854718,-500.0,0.00011161,2,"2025-02-15T04:30:54.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137019,1739593854729,-500.0,0.00011161,2,"2025-02-15T04:30:54.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137020,1739593854741,-500.0,0.00011161,2,"2025-02-15T04:30:54.741",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137021,1739593854752,-509.04845535,0.00011161,2,"2025-02-15T04:30:54.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137022,1739593854763,-500.0,0.00011161,2,"2025-02-15T04:30:54.763",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137023,1739593854774,-500.0,0.00011161,2,"2025-02-15T04:30:54.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137024,1739593854785,-500.0,0.00011161,2,"2025-02-15T04:30:54.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137025,1739593854796,-500.0,0.00011161,2,"2025-02-15T04:30:54.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137026,1739593854807,-367.45565385,0.00011161,2,"2025-02-15T04:30:54.807",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137027,1739593854821,-500.0,0.00011161,2,"2025-02-15T04:30:54.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137028,1739593854831,-500.0,0.00011161,2,"2025-02-15T04:30:54.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137029,1739593854842,-500.0,0.00011161,2,"2025-02-15T04:30:54.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137030,1739593854854,-500.0,0.00011161,2,"2025-02-15T04:30:54.854",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137031,1739593854864,-397.45152214,0.00011161,2,"2025-02-15T04:30:54.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137032,1739593854875,-500.0,0.00011161,2,"2025-02-15T04:30:54.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137033,1739593854886,-507.57582328,0.00011161,2,"2025-02-15T04:30:54.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137034,1739593854897,-500.0,0.00011161,2,"2025-02-15T04:30:54.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137035,1739593854907,-500.0,0.00011161,2,"2025-02-15T04:30:54.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137036,1739593854917,-500.0,0.00011161,2,"2025-02-15T04:30:54.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137037,1739593854927,-500.0,0.00011161,2,"2025-02-15T04:30:54.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137038,1739593854938,-500.0,0.00011161,2,"2025-02-15T04:30:54.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137039,1739593854948,-500.0,0.00011161,2,"2025-02-15T04:30:54.948",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137040,1739593854958,-500.0,0.00011161,2,"2025-02-15T04:30:54.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137041,1739593854969,-557.82,0.00011161,2,"2025-02-15T04:30:54.969",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137042,1739593854979,-500.0,0.00011161,2,"2025-02-15T04:30:54.979",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137043,1739593854989,-500.0,0.00011161,2,"2025-02-15T04:30:54.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137044,1739593854999,-500.0,0.00011161,2,"2025-02-15T04:30:54.999",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137045,1739593855009,-500.0,0.00011161,2,"2025-02-15T04:30:55.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137046,1739593855020,-500.0,0.00011161,2,"2025-02-15T04:30:55.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137047,1739593855031,-500.0,0.00011161,2,"2025-02-15T04:30:55.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137048,1739593855041,-386.99,0.00011161,2,"2025-02-15T04:30:55.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137049,1739593855051,-500.0,0.00011161,2,"2025-02-15T04:30:55.051",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137050,1739593855063,-479.89468471,0.00011161,2,"2025-02-15T04:30:55.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137051,1739593855073,-500.0,0.00011161,2,"2025-02-15T04:30:55.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137052,1739593855083,-500.0,0.00011161,2,"2025-02-15T04:30:55.083",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137053,1739593855093,-500.0,0.00011161,2,"2025-02-15T04:30:55.093",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137054,1739593855104,-500.0,0.00011161,2,"2025-02-15T04:30:55.104",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137055,1739593855114,-500.0,0.00011161,2,"2025-02-15T04:30:55.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137056,1739593855124,-500.0,0.00011161,2,"2025-02-15T04:30:55.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137057,1739593855134,-388.78,0.00011161,2,"2025-02-15T04:30:55.134",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137058,1739593855144,-500.0,0.00011161,2,"2025-02-15T04:30:55.144",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137059,1739593855154,-500.0,0.00011161,2,"2025-02-15T04:30:55.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137060,1739593855164,-500.0,0.00011161,2,"2025-02-15T04:30:55.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137061,1739593855174,-500.0,0.00011161,2,"2025-02-15T04:30:55.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137062,1739593855184,-385.60403203,0.00011161,2,"2025-02-15T04:30:55.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137063,1739593855194,-589.41,0.00011161,2,"2025-02-15T04:30:55.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137064,1739593855204,-500.0,0.00011161,2,"2025-02-15T04:30:55.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137065,1739593855214,-550.33,0.00011161,2,"2025-02-15T04:30:55.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137066,1739593855225,-500.0,0.00011161,2,"2025-02-15T04:30:55.225",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137067,1739593855235,-500.0,0.00011161,2,"2025-02-15T04:30:55.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137068,1739593855246,-500.0,0.00011161,2,"2025-02-15T04:30:55.246",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137069,1739593855257,-500.0,0.00011161,2,"2025-02-15T04:30:55.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137070,1739593855267,-500.0,0.00011161,2,"2025-02-15T04:30:55.267",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137071,1739593855278,-500.0,0.00011161,2,"2025-02-15T04:30:55.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137072,1739593855288,-500.0,0.00011161,2,"2025-02-15T04:30:55.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137073,1739593855298,-500.0,0.00011161,2,"2025-02-15T04:30:55.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137074,1739593855308,-500.0,0.00011161,2,"2025-02-15T04:30:55.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137075,1739593855320,-500.0,0.00011161,2,"2025-02-15T04:30:55.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137076,1739593855330,-500.0,0.00011161,2,"2025-02-15T04:30:55.330",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137077,1739593855340,-500.0,0.00011161,2,"2025-02-15T04:30:55.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137078,1739593855351,-194.78,0.00011161,2,"2025-02-15T04:30:55.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137079,1739593855361,-500.0,0.00011161,2,"2025-02-15T04:30:55.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137080,1739593855372,-1584.78,0.00011161,2,"2025-02-15T04:30:55.372",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137081,1739593855382,-500.0,0.00011161,2,"2025-02-15T04:30:55.382",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137082,1739593855392,-500.0,0.00011161,2,"2025-02-15T04:30:55.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137083,1739593855402,-632.58,0.00011161,2,"2025-02-15T04:30:55.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137084,1739593855412,-500.0,0.00011161,2,"2025-02-15T04:30:55.412",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137085,1739593855423,-500.0,0.00011161,2,"2025-02-15T04:30:55.423",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137086,1739593855433,-938.72,0.00011161,2,"2025-02-15T04:30:55.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137087,1739593855443,-320.56,0.00011161,2,"2025-02-15T04:30:55.443",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137088,1739593855453,-209.6,0.00011161,2,"2025-02-15T04:30:55.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137089,1739593855463,-500.0,0.00011161,2,"2025-02-15T04:30:55.463",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137090,1739593855473,-500.0,0.00011161,2,"2025-02-15T04:30:55.473",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137091,1739593855484,-150.45,0.00011161,2,"2025-02-15T04:30:55.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137092,1739593855494,-500.0,0.00011161,2,"2025-02-15T04:30:55.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137093,1739593855504,-500.0,0.00011161,2,"2025-02-15T04:30:55.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137094,1739593855519,-500.0,0.00011161,2,"2025-02-15T04:30:55.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137095,1739593855528,-500.0,0.00011161,2,"2025-02-15T04:30:55.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137096,1739593855538,-500.0,0.00011161,2,"2025-02-15T04:30:55.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137097,1739593855549,-500.0,0.00011161,2,"2025-02-15T04:30:55.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137098,1739593855560,-500.0,0.00011161,2,"2025-02-15T04:30:55.560",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137099,1739593855571,-500.0,0.00011161,2,"2025-02-15T04:30:55.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137100,1739593855582,-221.41,0.00011161,2,"2025-02-15T04:30:55.582",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137101,1739593855592,-500.0,0.00011161,2,"2025-02-15T04:30:55.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137102,1739593855602,-169.77,0.00011161,2,"2025-02-15T04:30:55.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137103,1739593855612,-167.07930069,0.00011161,2,"2025-02-15T04:30:55.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137104,1739593855622,-500.0,0.00011161,2,"2025-02-15T04:30:55.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137105,1739593855632,-500.0,0.00011161,2,"2025-02-15T04:30:55.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137106,1739593855642,-602.77,0.00011161,2,"2025-02-15T04:30:55.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137107,1739593855653,-500.0,0.00011161,2,"2025-02-15T04:30:55.653",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137108,1739593855663,-500.0,0.00011161,2,"2025-02-15T04:30:55.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137109,1739593855675,-496.06,0.00011162,2,"2025-02-15T04:30:55.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137110,1739593855686,-500.0,0.00011162,2,"2025-02-15T04:30:55.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137111,1739593855696,-500.0,0.00011162,2,"2025-02-15T04:30:55.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137112,1739593855709,-500.0,0.00011162,2,"2025-02-15T04:30:55.709",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137113,1739593855720,-500.0,0.00011162,2,"2025-02-15T04:30:55.720",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137114,1739593855731,-500.0,0.00011162,2,"2025-02-15T04:30:55.731",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137115,1739593855743,-500.0,0.00011162,2,"2025-02-15T04:30:55.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137116,1739593855755,-500.0,0.00011162,2,"2025-02-15T04:30:55.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137117,1739593855768,-500.0,0.00011162,2,"2025-02-15T04:30:55.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137118,1739593855778,-500.0,0.00011162,2,"2025-02-15T04:30:55.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137119,1739593855787,-500.0,0.00011162,2,"2025-02-15T04:30:55.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137120,1739593855799,-500.0,0.00011162,2,"2025-02-15T04:30:55.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137121,1739593855812,-500.0,0.00011205,2,"2025-02-15T04:30:55.812",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137122,1739593855823,-500.0,0.00011205,2,"2025-02-15T04:30:55.823",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137123,1739593855833,-748.21,0.00011205,2,"2025-02-15T04:30:55.833",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137124,1739593855842,-1200.0,0.00011232,2,"2025-02-15T04:30:55.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137125,1739593855852,-1200.0,0.00011232,2,"2025-02-15T04:30:55.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137126,1739593855862,-500.0,0.0001124,2,"2025-02-15T04:30:55.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137127,1739593855872,-300.0,0.0001124,2,"2025-02-15T04:30:55.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137128,1739593855882,-500.0,0.00011241,2,"2025-02-15T04:30:55.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137129,1739593855895,-701.16,0.00011241,2,"2025-02-15T04:30:55.895",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137130,1739593855906,-500.0,0.00011241,2,"2025-02-15T04:30:55.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137131,1739593855918,-500.0,0.00011241,2,"2025-02-15T04:30:55.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137132,1739593855931,-837.21,0.00011241,2,"2025-02-15T04:30:55.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137133,1739593855942,-500.0,0.00011241,2,"2025-02-15T04:30:55.942",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137134,1739593855953,-500.0,0.00011241,2,"2025-02-15T04:30:55.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137135,1739593855964,-500.0,0.00011241,2,"2025-02-15T04:30:55.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137136,1739593855974,-597.80064829,0.00011241,2,"2025-02-15T04:30:55.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137137,1739593855984,-539.98,0.00011241,2,"2025-02-15T04:30:55.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137138,1739593855996,-500.0,0.00011241,2,"2025-02-15T04:30:55.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137139,1739593856006,-603.94,0.00011241,2,"2025-02-15T04:30:56.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137140,1739593856016,-500.0,0.00011241,2,"2025-02-15T04:30:56.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137141,1739593856028,-500.0,0.00011241,2,"2025-02-15T04:30:56.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137142,1739593856039,-590.51,0.00011241,2,"2025-02-15T04:30:56.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137143,1739593856049,-500.0,0.00011241,2,"2025-02-15T04:30:56.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137144,1739593856059,-500.0,0.00011241,2,"2025-02-15T04:30:56.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137145,1739593856071,-500.0,0.00011241,2,"2025-02-15T04:30:56.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137146,1739593856082,-551.48,0.00011241,2,"2025-02-15T04:30:56.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137147,1739593856092,-500.0,0.00011241,2,"2025-02-15T04:30:56.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137148,1739593856103,-500.0,0.00011241,2,"2025-02-15T04:30:56.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137149,1739593856114,-500.0,0.00011241,2,"2025-02-15T04:30:56.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137150,1739593856124,-535.16,0.00011241,2,"2025-02-15T04:30:56.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137151,1739593856135,-500.0,0.00011241,2,"2025-02-15T04:30:56.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137152,1739593856146,-500.0,0.00011241,2,"2025-02-15T04:30:56.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137153,1739593856158,-500.0,0.00011241,2,"2025-02-15T04:30:56.158",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137154,1739593856169,-500.0,0.00011241,2,"2025-02-15T04:30:56.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137155,1739593856179,-500.0,0.00011241,2,"2025-02-15T04:30:56.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137156,1739593856190,-689.49,0.00011241,2,"2025-02-15T04:30:56.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137157,1739593856200,-500.0,0.00011241,2,"2025-02-15T04:30:56.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137158,1739593856211,-500.0,0.00011241,2,"2025-02-15T04:30:56.211",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137159,1739593856222,-606.28,0.00011241,2,"2025-02-15T04:30:56.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137160,1739593856232,-500.0,0.00011241,2,"2025-02-15T04:30:56.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137161,1739593856243,-500.0,0.00011241,2,"2025-02-15T04:30:56.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137162,1739593856253,-264.49,0.00011241,2,"2025-02-15T04:30:56.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137163,1739593856264,-500.0,0.00011241,2,"2025-02-15T04:30:56.264",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137164,1739593856275,-546.69,0.00011241,2,"2025-02-15T04:30:56.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137165,1739593856285,-500.0,0.00011241,2,"2025-02-15T04:30:56.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137166,1739593856296,-518.66,0.00011241,2,"2025-02-15T04:30:56.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137167,1739593856306,-500.0,0.00011241,2,"2025-02-15T04:30:56.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137168,1739593856317,-500.0,0.00011241,2,"2025-02-15T04:30:56.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137169,1739593856328,-500.0,0.00011241,2,"2025-02-15T04:30:56.328",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137170,1739593856339,-506.4,0.00011241,2,"2025-02-15T04:30:56.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137171,1739593856350,-500.0,0.00011241,2,"2025-02-15T04:30:56.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137172,1739593856361,-500.0,0.00011241,2,"2025-02-15T04:30:56.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137173,1739593856374,-500.0,0.00011241,2,"2025-02-15T04:30:56.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137174,1739593856387,-500.0,0.00011241,2,"2025-02-15T04:30:56.387",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137175,1739593856658,-517.38,0.00011241,2,"2025-02-15T04:30:56.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137176,1739593856669,-500.0,0.00011241,2,"2025-02-15T04:30:56.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137177,1739593856679,-722.52,0.00011241,2,"2025-02-15T04:30:56.679",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137178,1739593856689,-155.89,0.00011241,2,"2025-02-15T04:30:56.689",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137179,1739593856699,-500.0,0.00011241,2,"2025-02-15T04:30:56.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137180,1739593856709,-500.0,0.00011241,2,"2025-02-15T04:30:56.709",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137181,1739593856719,-500.0,0.00011241,2,"2025-02-15T04:30:56.719",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137182,1739593856729,-500.0,0.00011241,2,"2025-02-15T04:30:56.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137183,1739593856738,-500.0,0.00011241,2,"2025-02-15T04:30:56.738",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137184,1739593856748,-202.18,0.00011241,2,"2025-02-15T04:30:56.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137185,1739593856758,-500.0,0.00011241,2,"2025-02-15T04:30:56.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137186,1739593856768,-703.86,0.00011241,2,"2025-02-15T04:30:56.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137187,1739593856777,-500.0,0.00011241,2,"2025-02-15T04:30:56.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137188,1739593856787,-500.0,0.00011241,2,"2025-02-15T04:30:56.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137189,1739593856797,-500.0,0.00011241,2,"2025-02-15T04:30:56.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137190,1739593856807,-500.0,0.00011241,2,"2025-02-15T04:30:56.807",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137191,1739593856818,-500.0,0.00011241,2,"2025-02-15T04:30:56.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137192,1739593856831,-546.72,0.00011241,2,"2025-02-15T04:30:56.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137193,1739593856840,-500.0,0.00011241,2,"2025-02-15T04:30:56.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137194,1739593856850,-638.06,0.00011241,2,"2025-02-15T04:30:56.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137195,1739593856859,-500.0,0.00011241,2,"2025-02-15T04:30:56.859",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137196,1739593856869,-500.0,0.00011241,2,"2025-02-15T04:30:56.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137197,1739593856880,-500.0,0.00011241,2,"2025-02-15T04:30:56.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137198,1739593856889,-623.24,0.00011241,2,"2025-02-15T04:30:56.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137199,1739593856901,-500.0,0.00011241,2,"2025-02-15T04:30:56.901",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137200,1739593856911,-548.7,0.00011241,2,"2025-02-15T04:30:56.911",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137201,1739593856922,-500.0,0.00011241,2,"2025-02-15T04:30:56.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137202,1739593856932,-500.0,0.00011241,2,"2025-02-15T04:30:56.932",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137203,1739593856941,-649.63,0.00011241,2,"2025-02-15T04:30:56.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137204,1739593856950,-717.18,0.00011241,2,"2025-02-15T04:30:56.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137205,1739593856960,-825.31,0.00011241,2,"2025-02-15T04:30:56.960",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137206,1739593856970,-500.0,0.00011241,2,"2025-02-15T04:30:56.970",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137207,1739593856980,-500.0,0.00011241,2,"2025-02-15T04:30:56.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137208,1739593856990,-368.87,0.00011241,2,"2025-02-15T04:30:56.990",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137209,1739593857000,-500.0,0.00011241,2,"2025-02-15T04:30:57.000",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137210,1739593857010,-504.5,0.00011241,2,"2025-02-15T04:30:57.010",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137211,1739593857020,-627.3,0.00011241,2,"2025-02-15T04:30:57.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137212,1739593857030,-500.0,0.00011241,2,"2025-02-15T04:30:57.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137213,1739593857042,-500.0,0.00011241,2,"2025-02-15T04:30:57.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137214,1739593857052,-670.63,0.00011241,2,"2025-02-15T04:30:57.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137215,1739593857061,-500.0,0.00011241,2,"2025-02-15T04:30:57.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137216,1739593857071,-168.52,0.00011241,2,"2025-02-15T04:30:57.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137217,1739593857081,-538.06,0.00011241,2,"2025-02-15T04:30:57.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137218,1739593857092,-500.0,0.00011241,2,"2025-02-15T04:30:57.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137219,1739593857103,-500.0,0.00011241,2,"2025-02-15T04:30:57.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137220,1739593857113,-257.83,0.00011241,2,"2025-02-15T04:30:57.113",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137221,1739593857124,-500.0,0.00011241,2,"2025-02-15T04:30:57.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137222,1739593857134,-664.48,0.00011241,2,"2025-02-15T04:30:57.134",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137223,1739593857144,-500.0,0.00011241,2,"2025-02-15T04:30:57.144",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137224,1739593857155,-500.0,0.00011241,2,"2025-02-15T04:30:57.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137225,1739593857164,-713.61,0.00011241,2,"2025-02-15T04:30:57.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137226,1739593857174,-631.45,0.00011241,2,"2025-02-15T04:30:57.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137227,1739593857185,-907.73,0.00011241,2,"2025-02-15T04:30:57.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137228,1739593857196,-523.67,0.00011241,2,"2025-02-15T04:30:57.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137229,1739593857206,-500.0,0.00011241,2,"2025-02-15T04:30:57.206",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137230,1739593857216,-209.14624229,0.00011241,2,"2025-02-15T04:30:57.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137231,1739593857227,-500.0,0.00011241,2,"2025-02-15T04:30:57.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137232,1739593857237,-627.76,0.00011241,2,"2025-02-15T04:30:57.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137233,1739593857247,-599.75,0.00011241,2,"2025-02-15T04:30:57.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137234,1739593857258,-500.0,0.00011241,2,"2025-02-15T04:30:57.258",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137235,1739593857268,-1025.65,0.00011241,2,"2025-02-15T04:30:57.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137236,1739593857278,-629.8,0.00011241,2,"2025-02-15T04:30:57.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137237,1739593857288,-500.0,0.00011241,2,"2025-02-15T04:30:57.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137238,1739593857298,-500.0,0.00011241,2,"2025-02-15T04:30:57.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137239,1739593857308,-1129.23,0.00011241,2,"2025-02-15T04:30:57.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137240,1739593857319,-500.0,0.00011241,2,"2025-02-15T04:30:57.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137241,1739593857329,-627.99,0.00011241,2,"2025-02-15T04:30:57.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137242,1739593857339,-500.0,0.00011241,2,"2025-02-15T04:30:57.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137243,1739593857349,-509.07,0.00011241,2,"2025-02-15T04:30:57.349",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137244,1739593857360,-997.57,0.00011241,2,"2025-02-15T04:30:57.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137245,1739593857370,-582.559622,0.00011241,2,"2025-02-15T04:30:57.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137246,1739593857379,-740.5,0.00011241,2,"2025-02-15T04:30:57.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137247,1739593857390,-500.0,0.00011241,2,"2025-02-15T04:30:57.390",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137248,1739593857401,-742.28,0.00011241,2,"2025-02-15T04:30:57.401",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137249,1739593857410,-633.18,0.00011241,2,"2025-02-15T04:30:57.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137250,1739593857420,-555.04,0.00011241,2,"2025-02-15T04:30:57.420",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137251,1739593857430,-1290.21,0.00011241,2,"2025-02-15T04:30:57.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137252,1739593857441,-531.86,0.00011241,2,"2025-02-15T04:30:57.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137253,1739593857452,-1565.45,0.00011241,2,"2025-02-15T04:30:57.452",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137254,1739593857462,-515.72,0.00011241,2,"2025-02-15T04:30:57.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137255,1739593857472,-517.65,0.00011241,2,"2025-02-15T04:30:57.472",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137256,1739593857482,-943.37,0.00011241,2,"2025-02-15T04:30:57.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137257,1739593857492,-628.53,0.00011241,2,"2025-02-15T04:30:57.492",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137258,1739593857502,-515.13508,0.00011241,2,"2025-02-15T04:30:57.502",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137259,1739593857515,-569.53,0.00011241,2,"2025-02-15T04:30:57.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137260,1739593857524,-878.08,0.00011241,2,"2025-02-15T04:30:57.524",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137261,1739593857534,-1019.14,0.00011241,2,"2025-02-15T04:30:57.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137262,1739593857544,-500.0,0.00011241,2,"2025-02-15T04:30:57.544",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137263,1739593857554,-576.25,0.00011241,2,"2025-02-15T04:30:57.554",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137264,1739593857564,-500.0,0.00011241,2,"2025-02-15T04:30:57.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137265,1739593857574,-1550.29,0.00011241,2,"2025-02-15T04:30:57.574",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137266,1739593857584,-500.0,0.00011241,2,"2025-02-15T04:30:57.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137267,1739593857598,-1228.85,0.00011241,2,"2025-02-15T04:30:57.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137268,1739593857607,-634.48,0.00011241,2,"2025-02-15T04:30:57.607",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137269,1739593857617,-772.03,0.00011241,2,"2025-02-15T04:30:57.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137270,1739593857627,-740.86,0.00011241,2,"2025-02-15T04:30:57.627",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137271,1739593857637,-950.97,0.00011241,2,"2025-02-15T04:30:57.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137272,1739593857647,-500.0,0.00011241,2,"2025-02-15T04:30:57.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137273,1739593857656,-500.0,0.00011241,2,"2025-02-15T04:30:57.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137274,1739593857666,-5419.81,0.00011241,2,"2025-02-15T04:30:57.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137275,1739593857677,-500.0,0.00011241,2,"2025-02-15T04:30:57.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137276,1739593857687,-835.28,0.00011241,2,"2025-02-15T04:30:57.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137277,1739593857696,-1068.34,0.00011241,2,"2025-02-15T04:30:57.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137278,1739593857706,-1108.56,0.00011241,2,"2025-02-15T04:30:57.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137279,1739593857715,-527.72,0.00011241,2,"2025-02-15T04:30:57.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137280,1739593857725,-500.0,0.00011241,2,"2025-02-15T04:30:57.725",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137281,1739593857735,-500.0,0.00011241,2,"2025-02-15T04:30:57.735",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137282,1739593857744,-1039.68,0.00011241,2,"2025-02-15T04:30:57.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137283,1739593857754,-944.97,0.00011241,2,"2025-02-15T04:30:57.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137284,1739593857764,-1053.33,0.00011241,2,"2025-02-15T04:30:57.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137285,1739593857774,-2275.7,0.00011241,2,"2025-02-15T04:30:57.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137286,1739593857783,-982.57,0.00011241,2,"2025-02-15T04:30:57.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137287,1739593857793,-772.32,0.00011241,2,"2025-02-15T04:30:57.793",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137288,1739593857802,-1220.64,0.00011241,2,"2025-02-15T04:30:57.802",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137289,1739593857812,-500.0,0.00011241,2,"2025-02-15T04:30:57.812",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137290,1739593857821,-500.0,0.00011241,2,"2025-02-15T04:30:57.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137291,1739593857831,-828.77,0.00011241,2,"2025-02-15T04:30:57.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137292,1739593857841,-1285.66,0.00011241,2,"2025-02-15T04:30:57.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137293,1739593857851,-986.44,0.00011241,2,"2025-02-15T04:30:57.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137294,1739593857861,-500.0,0.00011241,2,"2025-02-15T04:30:57.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137295,1739593857871,-500.0,0.00011241,2,"2025-02-15T04:30:57.871",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137296,1739593857881,-945.07,0.00011241,2,"2025-02-15T04:30:57.881",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137297,1739593857891,-1560.12,0.00011241,2,"2025-02-15T04:30:57.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137298,1739593857900,-1414.18,0.00011241,2,"2025-02-15T04:30:57.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137299,1739593857910,-699.85,0.00011241,2,"2025-02-15T04:30:57.910",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137300,1739593857920,-670.15,0.00011241,2,"2025-02-15T04:30:57.920",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137301,1739593857931,-873.52,0.00011241,2,"2025-02-15T04:30:57.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137302,1739593857941,-920.09,0.00011241,2,"2025-02-15T04:30:57.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137303,1739593857951,-1432.47,0.00011241,2,"2025-02-15T04:30:57.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137304,1739593857961,-500.0,0.00011241,2,"2025-02-15T04:30:57.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137305,1739593857971,-2541.83,0.00011241,2,"2025-02-15T04:30:57.971",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137306,1739593857981,-1295.6,0.00011241,2,"2025-02-15T04:30:57.981",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137307,1739593857991,-1315.69,0.00011241,2,"2025-02-15T04:30:57.991",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137308,1739593858001,-500.0,0.00011241,2,"2025-02-15T04:30:58.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137309,1739593858011,-1251.67,0.00011241,2,"2025-02-15T04:30:58.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137310,1739593858020,-1146.51,0.00011241,2,"2025-02-15T04:30:58.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137311,1739593858029,-682.81,0.00011241,2,"2025-02-15T04:30:58.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137312,1739593858039,-3544.78,0.00011241,2,"2025-02-15T04:30:58.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137313,1739593858049,-1245.83,0.00011241,2,"2025-02-15T04:30:58.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137314,1739593858060,-802.07,0.00011241,2,"2025-02-15T04:30:58.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137315,1739593858071,-558.71,0.00011241,2,"2025-02-15T04:30:58.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137316,1739593858081,-725.93,0.00011241,2,"2025-02-15T04:30:58.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137317,1739593858091,-766.38,0.00011241,2,"2025-02-15T04:30:58.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137318,1739593858101,-803.9,0.00011241,2,"2025-02-15T04:30:58.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137319,1739593858111,-259.01197549,0.00011241,2,"2025-02-15T04:30:58.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137320,1739593858121,-500.0,0.00011241,2,"2025-02-15T04:30:58.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137321,1739593858131,-517.84,0.00011241,2,"2025-02-15T04:30:58.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137322,1739593858141,-500.0,0.00011241,2,"2025-02-15T04:30:58.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137323,1739593858151,-1572.6,0.00011241,2,"2025-02-15T04:30:58.151",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137324,1739593858161,-1696.23,0.00011241,2,"2025-02-15T04:30:58.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137325,1739593858171,-783.89,0.00011241,2,"2025-02-15T04:30:58.171",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137326,1739593858181,-500.0,0.00011241,2,"2025-02-15T04:30:58.181",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137327,1739593858192,-897.07,0.00011241,2,"2025-02-15T04:30:58.192",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137328,1739593858202,-500.0,0.00011241,2,"2025-02-15T04:30:58.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137329,1739593858212,-1839.81,0.00011241,2,"2025-02-15T04:30:58.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137330,1739593858222,-963.56,0.00011241,2,"2025-02-15T04:30:58.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137331,1739593858231,-583.4,0.00011241,2,"2025-02-15T04:30:58.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137332,1739593858241,-567.02,0.00011241,2,"2025-02-15T04:30:58.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137333,1739593858251,-1145.2,0.00011241,2,"2025-02-15T04:30:58.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137334,1739593858261,-500.0,0.00011241,2,"2025-02-15T04:30:58.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137335,1739593858272,-859.29,0.00011241,2,"2025-02-15T04:30:58.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137336,1739593858282,-500.0,0.00011241,2,"2025-02-15T04:30:58.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137337,1739593858293,-500.0,0.00011241,2,"2025-02-15T04:30:58.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137338,1739593858303,-500.0,0.00011241,2,"2025-02-15T04:30:58.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137339,1739593858313,-726.12,0.00011241,2,"2025-02-15T04:30:58.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137340,1739593858323,-601.15,0.00011241,2,"2025-02-15T04:30:58.323",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137341,1739593858333,-618.5,0.00011241,2,"2025-02-15T04:30:58.333",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137342,1739593858343,-500.0,0.00011241,2,"2025-02-15T04:30:58.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137343,1739593858352,-1111.54,0.00011241,2,"2025-02-15T04:30:58.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137344,1739593858362,-876.51,0.00011242,2,"2025-02-15T04:30:58.362",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137345,1739593858373,-500.0,0.00011242,2,"2025-02-15T04:30:58.373",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137346,1739593858383,-838.6,0.00011242,2,"2025-02-15T04:30:58.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137347,1739593858393,-500.0,0.00011242,2,"2025-02-15T04:30:58.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137348,1739593858403,-976.16,0.00011242,2,"2025-02-15T04:30:58.403",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137349,1739593858413,-1298.92,0.00011242,2,"2025-02-15T04:30:58.413",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137350,1739593858423,-1055.91,0.00011242,2,"2025-02-15T04:30:58.423",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137351,1739593858432,-1036.5,0.00011242,2,"2025-02-15T04:30:58.432",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137352,1739593858443,-1315.67,0.00011242,2,"2025-02-15T04:30:58.443",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137353,1739593858453,-1469.47,0.00011242,2,"2025-02-15T04:30:58.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137354,1739593858462,-3773.37,0.00011242,2,"2025-02-15T04:30:58.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137355,1739593858473,-915.3,0.00011242,2,"2025-02-15T04:30:58.473",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137356,1739593858483,-907.63,0.00011242,2,"2025-02-15T04:30:58.483",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137357,1739593858493,-1916.85,0.00011242,2,"2025-02-15T04:30:58.493",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137358,1739593858504,-500.0,0.00011242,2,"2025-02-15T04:30:58.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137359,1739593858519,-951.13,0.00011242,2,"2025-02-15T04:30:58.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137360,1739593858528,-1099.6,0.00011242,2,"2025-02-15T04:30:58.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137361,1739593858537,-1497.05,0.00011242,2,"2025-02-15T04:30:58.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137362,1739593858549,-1000.0,0.00011242,2,"2025-02-15T04:30:58.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137363,1739593858559,-1352.0,0.00011243,2,"2025-02-15T04:30:58.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137364,1739593858570,-551.89,0.00011243,2,"2025-02-15T04:30:58.570",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137365,1739593858579,-777.3,0.00011243,2,"2025-02-15T04:30:58.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137366,1739593858589,-526.21,0.00011243,2,"2025-02-15T04:30:58.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137367,1739593858598,-500.0,0.00011243,2,"2025-02-15T04:30:58.598",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137368,1739593858608,-500.0,0.00011243,2,"2025-02-15T04:30:58.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137369,1739593858617,-707.69,0.00011243,2,"2025-02-15T04:30:58.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137370,1739593858627,-500.0,0.00011243,2,"2025-02-15T04:30:58.627",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137371,1739593858636,-500.0,0.00011243,2,"2025-02-15T04:30:58.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137372,1739593858646,-500.0,0.00011243,2,"2025-02-15T04:30:58.646",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137373,1739593858657,-500.0,0.00011243,2,"2025-02-15T04:30:58.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137374,1739593858667,-500.0,0.00011243,2,"2025-02-15T04:30:58.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137375,1739593858677,-500.0,0.00011244,2,"2025-02-15T04:30:58.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137376,1739593858687,-500.0,0.00011244,2,"2025-02-15T04:30:58.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137377,1739593858697,-500.0,0.00011244,2,"2025-02-15T04:30:58.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137378,1739593858707,-500.0,0.00011244,2,"2025-02-15T04:30:58.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137379,1739593858717,-500.0,0.00011244,2,"2025-02-15T04:30:58.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137380,1739593858726,-500.0,0.00011244,2,"2025-02-15T04:30:58.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137381,1739593858736,-500.0,0.00011244,2,"2025-02-15T04:30:58.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137382,1739593858746,-500.0,0.00011244,2,"2025-02-15T04:30:58.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137383,1739593858756,-500.0,0.00011244,2,"2025-02-15T04:30:58.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137384,1739593858766,-500.0,0.00011244,2,"2025-02-15T04:30:58.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137385,1739593858777,-500.0,0.00011244,2,"2025-02-15T04:30:58.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137386,1739593858787,-500.0,0.00011244,2,"2025-02-15T04:30:58.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137387,1739593858797,-500.0,0.00011244,2,"2025-02-15T04:30:58.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137388,1739593858806,-500.0,0.00011244,2,"2025-02-15T04:30:58.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137389,1739593858817,-500.0,0.00011244,2,"2025-02-15T04:30:58.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137390,1739593858827,-500.0,0.00011244,2,"2025-02-15T04:30:58.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137391,1739593858837,-500.0,0.00011244,2,"2025-02-15T04:30:58.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137392,1739593858847,-500.0,0.00011244,2,"2025-02-15T04:30:58.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137393,1739593858858,-624.62,0.00011244,2,"2025-02-15T04:30:58.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137394,1739593858867,-500.0,0.00011244,2,"2025-02-15T04:30:58.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137395,1739593858878,-500.0,0.00011244,2,"2025-02-15T04:30:58.878",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137396,1739593858887,-501.71,0.00011244,2,"2025-02-15T04:30:58.887",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137397,1739593858896,-500.0,0.00011244,2,"2025-02-15T04:30:58.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137398,1739593858905,-500.0,0.00011244,2,"2025-02-15T04:30:58.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137399,1739593858914,-500.0,0.00011244,2,"2025-02-15T04:30:58.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137400,1739593858924,-500.0,0.00011244,2,"2025-02-15T04:30:58.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137401,1739593858934,-500.0,0.00011244,2,"2025-02-15T04:30:58.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137402,1739593858944,-500.0,0.00011244,2,"2025-02-15T04:30:58.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137403,1739593858954,-500.0,0.00011244,2,"2025-02-15T04:30:58.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137404,1739593858964,-500.0,0.00011244,2,"2025-02-15T04:30:58.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137405,1739593858975,-500.0,0.00011244,2,"2025-02-15T04:30:58.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137406,1739593858985,-638.62,0.00011244,2,"2025-02-15T04:30:58.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137407,1739593858995,-500.0,0.00011244,2,"2025-02-15T04:30:58.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137408,1739593859004,-500.0,0.00011244,2,"2025-02-15T04:30:59.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137409,1739593859014,-500.0,0.00011244,2,"2025-02-15T04:30:59.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137410,1739593859024,-500.0,0.00011244,2,"2025-02-15T04:30:59.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137411,1739593859036,-500.0,0.00011244,2,"2025-02-15T04:30:59.036",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137412,1739593859046,-500.0,0.00011244,2,"2025-02-15T04:30:59.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137413,1739593859056,-500.0,0.00011244,2,"2025-02-15T04:30:59.056",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137414,1739593859067,-500.0,0.00011244,2,"2025-02-15T04:30:59.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137415,1739593859077,-500.0,0.00011244,2,"2025-02-15T04:30:59.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137416,1739593859087,-500.0,0.00011244,2,"2025-02-15T04:30:59.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137417,1739593859096,-415.4,0.00011244,2,"2025-02-15T04:30:59.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137418,1739593859106,-504.5541286,0.00011244,2,"2025-02-15T04:30:59.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137419,1739593859116,-1200.0,0.00011244,2,"2025-02-15T04:30:59.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137420,1739593859126,-500.0,0.00011244,2,"2025-02-15T04:30:59.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137421,1739593859135,-181.16,0.00011244,2,"2025-02-15T04:30:59.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137422,1739593859149,-500.0,0.00011244,2,"2025-02-15T04:30:59.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137423,1739593859159,-500.0,0.00011244,2,"2025-02-15T04:30:59.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137424,1739593859169,-500.0,0.00011244,2,"2025-02-15T04:30:59.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137425,1739593859179,-578.61,0.00011244,2,"2025-02-15T04:30:59.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137426,1739593859189,-500.0,0.00011244,2,"2025-02-15T04:30:59.189",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137427,1739593859199,-500.0,0.00011244,2,"2025-02-15T04:30:59.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137428,1739593859208,-500.0,0.00011244,2,"2025-02-15T04:30:59.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137429,1739593859219,-186.6,0.00011244,2,"2025-02-15T04:30:59.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137430,1739593859229,-557.82,0.00011244,2,"2025-02-15T04:30:59.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137431,1739593859239,-500.0,0.00011244,2,"2025-02-15T04:30:59.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137432,1739593859249,-432.28,0.00011244,2,"2025-02-15T04:30:59.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137433,1739593859260,-500.0,0.00011244,2,"2025-02-15T04:30:59.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137434,1739593859270,-500.0,0.00011244,2,"2025-02-15T04:30:59.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137435,1739593859280,-500.0,0.00011244,2,"2025-02-15T04:30:59.280",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137436,1739593859289,-500.0,0.00011244,2,"2025-02-15T04:30:59.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137437,1739593859300,-500.0,0.00011244,2,"2025-02-15T04:30:59.300",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137438,1739593859310,-609.2916446,0.00011244,2,"2025-02-15T04:30:59.310",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137439,1739593859320,-500.0,0.00011244,2,"2025-02-15T04:30:59.320",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137440,1739593859331,-293.67,0.00011244,2,"2025-02-15T04:30:59.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137441,1739593859340,-235.08,0.00011244,2,"2025-02-15T04:30:59.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137442,1739593859350,-500.0,0.00011244,2,"2025-02-15T04:30:59.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137443,1739593859360,-545.88,0.00011244,2,"2025-02-15T04:30:59.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137444,1739593859369,-500.0,0.00011244,2,"2025-02-15T04:30:59.369",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137445,1739593859379,-500.0,0.00011244,2,"2025-02-15T04:30:59.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137446,1739593859389,-500.0,0.00011244,2,"2025-02-15T04:30:59.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137447,1739593859399,-500.0,0.00011244,2,"2025-02-15T04:30:59.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137448,1739593859410,-500.0,0.00011244,2,"2025-02-15T04:30:59.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137449,1739593859419,-500.0,0.00011244,2,"2025-02-15T04:30:59.419",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137450,1739593859429,-500.0,0.00011244,2,"2025-02-15T04:30:59.429",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137451,1739593859441,-500.0,0.00011244,2,"2025-02-15T04:30:59.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137452,1739593859453,-500.0,0.00011244,2,"2025-02-15T04:30:59.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137453,1739593859468,-1584.78,0.00011244,2,"2025-02-15T04:30:59.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137454,1739593859482,-500.0,0.00011244,2,"2025-02-15T04:30:59.482",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137455,1739593859496,-500.0,0.00011244,2,"2025-02-15T04:30:59.496",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137456,1739593859509,-632.58,0.00011244,2,"2025-02-15T04:30:59.509",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137457,1739593859523,-500.0,0.00011244,2,"2025-02-15T04:30:59.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137458,1739593859535,-500.0,0.00011244,2,"2025-02-15T04:30:59.535",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137459,1739593859549,-938.72,0.00011244,2,"2025-02-15T04:30:59.549",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137460,1739593859564,-253.26925516,0.00011244,2,"2025-02-15T04:30:59.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137461,1739593859576,-500.0,0.00011244,2,"2025-02-15T04:30:59.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137462,1739593859589,-500.0,0.00011244,2,"2025-02-15T04:30:59.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137463,1739593859603,-500.0,0.00011244,2,"2025-02-15T04:30:59.603",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137464,1739593859617,-500.0,0.00011244,2,"2025-02-15T04:30:59.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137465,1739593859631,-500.0,0.00011244,2,"2025-02-15T04:30:59.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137466,1739593859643,-500.0,0.00011244,2,"2025-02-15T04:30:59.643",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137467,1739593859656,-500.0,0.00011244,2,"2025-02-15T04:30:59.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137468,1739593859669,-500.0,0.00011244,2,"2025-02-15T04:30:59.669",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137469,1739593859680,-500.0,0.00011244,2,"2025-02-15T04:30:59.680",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137470,1739593859691,-500.0,0.00011244,2,"2025-02-15T04:30:59.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137471,1739593859703,-1833.439,0.0001126,2,"2025-02-15T04:30:59.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137472,1739593859716,-1272.501,0.0001126,2,"2025-02-15T04:30:59.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137473,1739593859729,-3101.121,0.0001126,2,"2025-02-15T04:30:59.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137474,1739593859742,-910.69,0.0001126,2,"2025-02-15T04:30:59.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137475,1739593859754,-787.0,0.0001126,2,"2025-02-15T04:30:59.754",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137476,1739593859767,-4036.804,0.0001126,2,"2025-02-15T04:30:59.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137477,1739593859780,-541.903,0.0001126,2,"2025-02-15T04:30:59.780",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137478,1739593859794,-1279.16,0.0001126,2,"2025-02-15T04:30:59.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137479,1739593859806,-151.0,0.0001126,2,"2025-02-15T04:30:59.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137480,1739593859820,-2030.736,0.0001126,2,"2025-02-15T04:30:59.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137481,1739593859833,-3832.104,0.0001126,2,"2025-02-15T04:30:59.833",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137482,1739593859847,-150.0,0.0001126,2,"2025-02-15T04:30:59.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137483,1739593859861,-564.459,0.0001126,2,"2025-02-15T04:30:59.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137484,1739593859874,-620.95,0.00011277,2,"2025-02-15T04:30:59.874",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137485,1739593859888,-323.9048957,0.00011279,2,"2025-02-15T04:30:59.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137486,1739593859900,-629.22767161,0.00011281,2,"2025-02-15T04:30:59.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137487,1739593859914,-500.0,0.00011287,2,"2025-02-15T04:30:59.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137488,1739593859926,-500.0,0.00011287,2,"2025-02-15T04:30:59.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137489,1739593859938,-748.21,0.00011287,2,"2025-02-15T04:30:59.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137490,1739593859951,-4000.0,0.00011287,2,"2025-02-15T04:30:59.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137491,1739593859961,-8657.7215968,0.00011289,2,"2025-02-15T04:30:59.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137492,1739593859973,-2905.4211227,0.00011297,2,"2025-02-15T04:30:59.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137493,1739593859986,-163.22016653,0.00011307,2,"2025-02-15T04:30:59.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137494,1739593859999,-284.09263914,0.00011309,2,"2025-02-15T04:30:59.999",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137495,1739593860013,-202.24389358,0.00011313,2,"2025-02-15T04:31:00.013",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137496,1739593860025,-205.5,0.00011313,2,"2025-02-15T04:31:00.025",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137497,1739593860037,-539.98,0.00011323,2,"2025-02-15T04:31:00.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137498,1739593860049,-500.0,0.00011323,2,"2025-02-15T04:31:00.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137499,1739593860061,-590.51,0.00011323,2,"2025-02-15T04:31:00.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137500,1739593860073,-500.0,0.00011323,2,"2025-02-15T04:31:00.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137501,1739593860084,-551.48,0.00011323,2,"2025-02-15T04:31:00.084",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137502,1739593860096,-500.0,0.00011323,2,"2025-02-15T04:31:00.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137503,1739593860107,-500.0,0.00011323,2,"2025-02-15T04:31:00.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137504,1739593860120,-535.16,0.00011323,2,"2025-02-15T04:31:00.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137505,1739593860135,-500.0,0.00011323,2,"2025-02-15T04:31:00.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137506,1739593860148,-500.0,0.00011323,2,"2025-02-15T04:31:00.148",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137507,1739593860159,-500.0,0.00011323,2,"2025-02-15T04:31:00.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137508,1739593860171,-300.0,0.00011323,2,"2025-02-15T04:31:00.171",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137509,1739593860181,-500.0,0.00011323,2,"2025-02-15T04:31:00.181",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137510,1739593860192,-500.0,0.00011323,2,"2025-02-15T04:31:00.192",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137511,1739593860204,-500.0,0.00011323,2,"2025-02-15T04:31:00.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137512,1739593860217,-500.0,0.00011323,2,"2025-02-15T04:31:00.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137513,1739593860231,-424.24717095,0.00011323,2,"2025-02-15T04:31:00.231",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137514,1739593860244,-518.66,0.00011323,2,"2025-02-15T04:31:00.244",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137515,1739593860256,-500.0,0.00011323,2,"2025-02-15T04:31:00.256",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137516,1739593860267,-506.4,0.00011323,2,"2025-02-15T04:31:00.267",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137517,1739593860278,-500.0,0.00011323,2,"2025-02-15T04:31:00.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137518,1739593860289,-500.0,0.00011323,2,"2025-02-15T04:31:00.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137519,1739593860300,-517.38,0.00011323,2,"2025-02-15T04:31:00.300",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137520,1739593860313,-500.0,0.00011323,2,"2025-02-15T04:31:00.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137521,1739593860325,-703.86,0.00011323,2,"2025-02-15T04:31:00.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137522,1739593860336,-500.0,0.00011323,2,"2025-02-15T04:31:00.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137523,1739593860347,-500.0,0.00011323,2,"2025-02-15T04:31:00.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137524,1739593860359,-500.0,0.00011323,2,"2025-02-15T04:31:00.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137525,1739593860370,-638.06,0.00011323,2,"2025-02-15T04:31:00.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137526,1739593860382,-500.0,0.00011323,2,"2025-02-15T04:31:00.382",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137527,1739593860394,-500.0,0.00011323,2,"2025-02-15T04:31:00.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137528,1739593860405,-623.24,0.00011323,2,"2025-02-15T04:31:00.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137529,1739593860417,-500.0,0.00011323,2,"2025-02-15T04:31:00.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137530,1739593860428,-500.0,0.00011323,2,"2025-02-15T04:31:00.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137531,1739593860439,-649.63,0.00011323,2,"2025-02-15T04:31:00.439",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137532,1739593860453,-717.18,0.00011323,2,"2025-02-15T04:31:00.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137533,1739593860464,-311.05,0.00011323,2,"2025-02-15T04:31:00.464",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137534,1739593860476,-500.0,0.00011323,2,"2025-02-15T04:31:00.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137535,1739593860488,-500.0,0.00011323,2,"2025-02-15T04:31:00.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137536,1739593860500,-627.3,0.00011323,2,"2025-02-15T04:31:00.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137537,1739593860515,-670.63,0.00011323,2,"2025-02-15T04:31:00.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137538,1739593860527,-538.06,0.00011323,2,"2025-02-15T04:31:00.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137539,1739593860538,-500.0,0.00011323,2,"2025-02-15T04:31:00.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137540,1739593860552,-664.48,0.00011323,2,"2025-02-15T04:31:00.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137541,1739593860564,-500.0,0.00011323,2,"2025-02-15T04:31:00.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137542,1739593860577,-713.61,0.00011323,2,"2025-02-15T04:31:00.577",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137543,1739593860590,-907.73,0.00011323,2,"2025-02-15T04:31:00.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137544,1739593860601,-500.0,0.00011323,2,"2025-02-15T04:31:00.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137545,1739593860613,-500.0,0.00011323,2,"2025-02-15T04:31:00.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137546,1739593860625,-629.8,0.00011323,2,"2025-02-15T04:31:00.625",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137547,1739593860637,-1129.23,0.00011323,2,"2025-02-15T04:31:00.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137548,1739593860648,-627.99,0.00011323,2,"2025-02-15T04:31:00.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137549,1739593860660,-509.07,0.00011323,2,"2025-02-15T04:31:00.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137550,1739593860672,-997.57,0.00011323,2,"2025-02-15T04:31:00.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137551,1739593860683,-1290.21,0.00011323,2,"2025-02-15T04:31:00.683",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137552,1739593860694,-515.72,0.00011323,2,"2025-02-15T04:31:00.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137553,1739593860705,-517.65,0.00011323,2,"2025-02-15T04:31:00.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137554,1739593860716,-569.53,0.00011323,2,"2025-02-15T04:31:00.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137555,1739593860728,-1019.14,0.00011323,2,"2025-02-15T04:31:00.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137556,1739593860739,-576.25,0.00011323,2,"2025-02-15T04:31:00.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137557,1739593860750,-1550.29,0.00011323,2,"2025-02-15T04:31:00.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137558,1739593860761,-634.48,0.00011323,2,"2025-02-15T04:31:00.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137559,1739593860773,-740.86,0.00011323,2,"2025-02-15T04:31:00.773",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137560,1739593860784,-950.97,0.00011323,2,"2025-02-15T04:31:00.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137561,1739593860796,-500.0,0.00011323,2,"2025-02-15T04:31:00.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137562,1739593860807,-500.0,0.00011323,2,"2025-02-15T04:31:00.807",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137563,1739593860820,-1068.34,0.00011323,2,"2025-02-15T04:31:00.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137564,1739593860831,-1108.56,0.00011323,2,"2025-02-15T04:31:00.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137565,1739593860842,-527.72,0.00011323,2,"2025-02-15T04:31:00.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137566,1739593860858,-944.97,0.00011323,2,"2025-02-15T04:31:00.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137567,1739593860868,-1053.33,0.00011323,2,"2025-02-15T04:31:00.868",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137568,1739593860880,-2275.7,0.00011323,2,"2025-02-15T04:31:00.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137569,1739593860892,-982.57,0.00011323,2,"2025-02-15T04:31:00.892",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137570,1739593860903,-500.0,0.00011323,2,"2025-02-15T04:31:00.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137571,1739593860915,-500.0,0.00011323,2,"2025-02-15T04:31:00.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137572,1739593860927,-828.77,0.00011323,2,"2025-02-15T04:31:00.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137573,1739593860939,-986.44,0.00011323,2,"2025-02-15T04:31:00.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137574,1739593860950,-1285.66,0.00011323,2,"2025-02-15T04:31:00.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137575,1739593860961,-500.0,0.00011323,2,"2025-02-15T04:31:00.961",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137576,1739593860973,-945.07,0.00011323,2,"2025-02-15T04:31:00.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137577,1739593860984,-1414.18,0.00011323,2,"2025-02-15T04:31:00.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137578,1739593860996,-873.52,0.00011323,2,"2025-02-15T04:31:00.996",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137579,1739593861007,-920.09,0.00011323,2,"2025-02-15T04:31:01.007",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137580,1739593861019,-2541.83,0.00011323,2,"2025-02-15T04:31:01.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137581,1739593861031,-1295.6,0.00011323,2,"2025-02-15T04:31:01.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137582,1739593861042,-500.0,0.00011323,2,"2025-02-15T04:31:01.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137583,1739593861053,-1146.51,0.00011323,2,"2025-02-15T04:31:01.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137584,1739593861064,-682.81,0.00011323,2,"2025-02-15T04:31:01.064",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137585,1739593861075,-1245.83,0.00011323,2,"2025-02-15T04:31:01.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137586,1739593861087,-558.71,0.00011323,2,"2025-02-15T04:31:01.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137587,1739593861098,-725.93,0.00011323,2,"2025-02-15T04:31:01.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137588,1739593861109,-766.38,0.00011323,2,"2025-02-15T04:31:01.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137589,1739593861120,-500.0,0.00011323,2,"2025-02-15T04:31:01.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137590,1739593861132,-517.84,0.00011323,2,"2025-02-15T04:31:01.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137591,1739593861143,-500.0,0.00011323,2,"2025-02-15T04:31:01.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137592,1739593861154,-1572.6,0.00011323,2,"2025-02-15T04:31:01.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137593,1739593861166,-500.0,0.00011323,2,"2025-02-15T04:31:01.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137594,1739593861178,-897.07,0.00011323,2,"2025-02-15T04:31:01.178",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137595,1739593861190,-500.0,0.00011323,2,"2025-02-15T04:31:01.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137596,1739593861201,-1839.81,0.00011323,2,"2025-02-15T04:31:01.201",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137597,1739593861212,-963.56,0.00011323,2,"2025-02-15T04:31:01.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137598,1739593861223,-583.4,0.00011323,2,"2025-02-15T04:31:01.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137599,1739593861235,-500.0,0.00011323,2,"2025-02-15T04:31:01.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137600,1739593861247,-859.29,0.00011323,2,"2025-02-15T04:31:01.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137601,1739593861260,-500.0,0.00011323,2,"2025-02-15T04:31:01.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137602,1739593861271,-500.0,0.00011323,2,"2025-02-15T04:31:01.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137603,1739593861282,-726.12,0.00011323,2,"2025-02-15T04:31:01.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137604,1739593861294,-601.15,0.00011323,2,"2025-02-15T04:31:01.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137605,1739593861306,-618.5,0.00011323,2,"2025-02-15T04:31:01.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137606,1739593861317,-500.0,0.00011323,2,"2025-02-15T04:31:01.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137607,1739593861329,-1111.54,0.00011323,2,"2025-02-15T04:31:01.329",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137608,1739593861340,-500.0,0.00011324,2,"2025-02-15T04:31:01.340",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137609,1739593861351,-701.16,0.00011324,2,"2025-02-15T04:31:01.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137610,1739593861363,-500.0,0.00011324,2,"2025-02-15T04:31:01.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137611,1739593861375,-500.0,0.00011324,2,"2025-02-15T04:31:01.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137612,1739593861387,-837.21,0.00011324,2,"2025-02-15T04:31:01.387",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137613,1739593861398,-500.0,0.00011324,2,"2025-02-15T04:31:01.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137614,1739593861410,-500.0,0.00011324,2,"2025-02-15T04:31:01.410",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137615,1739593861421,-500.0,0.00011324,2,"2025-02-15T04:31:01.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137616,1739593861433,-500.0,0.00011324,2,"2025-02-15T04:31:01.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137617,1739593861445,-603.94,0.00011324,2,"2025-02-15T04:31:01.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137618,1739593861456,-500.0,0.00011324,2,"2025-02-15T04:31:01.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137619,1739593861468,-500.0,0.00011324,2,"2025-02-15T04:31:01.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137620,1739593861480,-500.0,0.00011324,2,"2025-02-15T04:31:01.480",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137621,1739593861491,-253.6692991,0.00011324,2,"2025-02-15T04:31:01.491",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137622,1739593861503,-500.0,0.00011324,2,"2025-02-15T04:31:01.503",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137623,1739593861518,-689.49,0.00011324,2,"2025-02-15T04:31:01.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137624,1739593861529,-500.0,0.00011324,2,"2025-02-15T04:31:01.529",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137625,1739593861540,-606.28,0.00011324,2,"2025-02-15T04:31:01.540",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137626,1739593861551,-500.0,0.00011324,2,"2025-02-15T04:31:01.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137627,1739593861563,-546.69,0.00011324,2,"2025-02-15T04:31:01.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137628,1739593861575,-500.0,0.00011324,2,"2025-02-15T04:31:01.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137629,1739593861586,-500.0,0.00011324,2,"2025-02-15T04:31:01.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137630,1739593861597,-500.0,0.00011324,2,"2025-02-15T04:31:01.597",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137631,1739593861608,-500.0,0.00011324,2,"2025-02-15T04:31:01.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137632,1739593861619,-500.0,0.00011324,2,"2025-02-15T04:31:01.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137633,1739593861630,-722.52,0.00011324,2,"2025-02-15T04:31:01.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137634,1739593861641,-500.0,0.00011324,2,"2025-02-15T04:31:01.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137635,1739593861652,-500.0,0.00011324,2,"2025-02-15T04:31:01.652",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137636,1739593861663,-500.0,0.00011324,2,"2025-02-15T04:31:01.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137637,1739593861674,-500.0,0.00011324,2,"2025-02-15T04:31:01.674",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137638,1739593861685,-500.0,0.00011324,2,"2025-02-15T04:31:01.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137639,1739593861698,-500.0,0.00011324,2,"2025-02-15T04:31:01.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137640,1739593861708,-500.0,0.00011324,2,"2025-02-15T04:31:01.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137641,1739593861722,-500.0,0.00011324,2,"2025-02-15T04:31:01.722",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137642,1739593861733,-500.0,0.00011324,2,"2025-02-15T04:31:01.733",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137643,1739593861744,-548.7,0.00011324,2,"2025-02-15T04:31:01.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137644,1739593861755,-500.0,0.00011324,2,"2025-02-15T04:31:01.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137645,1739593861766,-825.31,0.00011324,2,"2025-02-15T04:31:01.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137646,1739593861777,-504.5,0.00011324,2,"2025-02-15T04:31:01.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137647,1739593861787,-500.0,0.00011324,2,"2025-02-15T04:31:01.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137648,1739593861798,-500.0,0.00011324,2,"2025-02-15T04:31:01.798",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137649,1739593861809,-500.0,0.00011324,2,"2025-02-15T04:31:01.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137650,1739593861820,-500.0,0.00011324,2,"2025-02-15T04:31:01.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137651,1739593861831,-500.0,0.00011324,2,"2025-02-15T04:31:01.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137652,1739593861842,-631.45,0.00011324,2,"2025-02-15T04:31:01.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137653,1739593861853,-523.67,0.00011324,2,"2025-02-15T04:31:01.853",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137654,1739593861864,-627.76,0.00011324,2,"2025-02-15T04:31:01.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137655,1739593861875,-599.75,0.00011324,2,"2025-02-15T04:31:01.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137656,1739593861886,-876.51,0.00011324,2,"2025-02-15T04:31:01.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137657,1739593861897,-500.0,0.00011324,2,"2025-02-15T04:31:01.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137658,1739593861908,-1025.65,0.00011324,2,"2025-02-15T04:31:01.908",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137659,1739593861919,-500.0,0.00011324,2,"2025-02-15T04:31:01.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137660,1739593861930,-500.0,0.00011324,2,"2025-02-15T04:31:01.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137661,1739593861941,-500.0,0.00011324,2,"2025-02-15T04:31:01.941",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137662,1739593861951,-460.53,0.00011324,2,"2025-02-15T04:31:01.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137663,1739593861962,-500.0,0.00011324,2,"2025-02-15T04:31:01.962",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137664,1739593861973,-740.81,0.00011324,2,"2025-02-15T04:31:01.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137665,1739593861984,-500.0,0.00011324,2,"2025-02-15T04:31:01.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137666,1739593861995,-838.6,0.00011324,2,"2025-02-15T04:31:01.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137667,1739593862006,-582.559622,0.00011324,2,"2025-02-15T04:31:02.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137668,1739593862016,-740.5,0.00011324,2,"2025-02-15T04:31:02.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137669,1739593862027,-500.0,0.00011324,2,"2025-02-15T04:31:02.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137670,1739593862038,-742.28,0.00011324,2,"2025-02-15T04:31:02.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137671,1739593862048,-500.0,0.00011324,2,"2025-02-15T04:31:02.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137672,1739593862059,-1376.6,0.00011324,2,"2025-02-15T04:31:02.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137673,1739593862071,-633.18,0.00011324,2,"2025-02-15T04:31:02.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137674,1739593862081,-555.04,0.00011324,2,"2025-02-15T04:31:02.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137675,1739593862092,-976.16,0.00011324,2,"2025-02-15T04:31:02.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137676,1739593862103,-500.0,0.00011324,2,"2025-02-15T04:31:02.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137677,1739593862113,-531.86,0.00011324,2,"2025-02-15T04:31:02.113",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137678,1739593862124,-1565.45,0.00011324,2,"2025-02-15T04:31:02.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137679,1739593862135,-1298.92,0.00011324,2,"2025-02-15T04:31:02.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137680,1739593862146,-943.37,0.00011324,2,"2025-02-15T04:31:02.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137681,1739593862157,-628.53,0.00011324,2,"2025-02-15T04:31:02.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137682,1739593862169,-1055.91,0.00011324,2,"2025-02-15T04:31:02.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137683,1739593862180,-500.0,0.00011324,2,"2025-02-15T04:31:02.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137684,1739593862191,-515.13508,0.00011324,2,"2025-02-15T04:31:02.191",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137685,1739593862202,-878.08,0.00011324,2,"2025-02-15T04:31:02.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137686,1739593862213,-589.36692784,0.00011324,2,"2025-02-15T04:31:02.213",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137687,1739593862225,-1036.5,0.00011324,2,"2025-02-15T04:31:02.225",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137688,1739593862235,-500.0,0.00011324,2,"2025-02-15T04:31:02.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137689,1739593862246,-500.0,0.00011324,2,"2025-02-15T04:31:02.246",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137690,1739593862257,-1228.85,0.00011324,2,"2025-02-15T04:31:02.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137691,1739593862268,-1315.67,0.00011324,2,"2025-02-15T04:31:02.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137692,1739593862279,-772.03,0.00011324,2,"2025-02-15T04:31:02.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137693,1739593862290,-1469.47,0.00011324,2,"2025-02-15T04:31:02.290",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137694,1739593862300,-500.0,0.00011324,2,"2025-02-15T04:31:02.300",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137695,1739593862311,-5419.81,0.00011324,2,"2025-02-15T04:31:02.311",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137696,1739593862323,-3773.37,0.00011324,2,"2025-02-15T04:31:02.323",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137697,1739593862334,-835.28,0.00011324,2,"2025-02-15T04:31:02.334",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137698,1739593862346,-500.0,0.00011324,2,"2025-02-15T04:31:02.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137699,1739593862356,-500.0,0.00011324,2,"2025-02-15T04:31:02.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137700,1739593862367,-1039.68,0.00011324,2,"2025-02-15T04:31:02.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137701,1739593862378,-915.3,0.00011324,2,"2025-02-15T04:31:02.378",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137702,1739593862392,-772.32,0.00011324,2,"2025-02-15T04:31:02.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137703,1739593862402,-1220.64,0.00011324,2,"2025-02-15T04:31:02.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137704,1739593862413,-500.0,0.00011324,2,"2025-02-15T04:31:02.413",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137705,1739593862424,-907.63,0.00011324,2,"2025-02-15T04:31:02.424",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137706,1739593862435,-1560.12,0.00011324,2,"2025-02-15T04:31:02.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137707,1739593862447,-699.85,0.00011324,2,"2025-02-15T04:31:02.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137708,1739593862459,-670.15,0.00011324,2,"2025-02-15T04:31:02.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137709,1739593862470,-1432.47,0.00011324,2,"2025-02-15T04:31:02.470",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137710,1739593862481,-500.0,0.00011324,2,"2025-02-15T04:31:02.481",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137711,1739593862492,-1315.69,0.00011324,2,"2025-02-15T04:31:02.492",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137712,1739593862503,-1251.67,0.00011324,2,"2025-02-15T04:31:02.503",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137713,1739593862517,-3544.78,0.00011324,2,"2025-02-15T04:31:02.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137714,1739593862528,-1916.85,0.00011324,2,"2025-02-15T04:31:02.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137715,1739593862539,-802.07,0.00011324,2,"2025-02-15T04:31:02.539",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137716,1739593862550,-500.0,0.00011324,2,"2025-02-15T04:31:02.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137717,1739593862561,-803.9,0.00011324,2,"2025-02-15T04:31:02.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137718,1739593862572,-951.13,0.00011324,2,"2025-02-15T04:31:02.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137719,1739593862584,-1696.23,0.00011324,2,"2025-02-15T04:31:02.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137720,1739593862595,-783.89,0.00011324,2,"2025-02-15T04:31:02.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137721,1739593862606,-1099.6,0.00011324,2,"2025-02-15T04:31:02.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137722,1739593862998,-567.02,0.00011324,2,"2025-02-15T04:31:02.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137723,1739593863020,-1145.2,0.00011324,2,"2025-02-15T04:31:03.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137724,1739593863029,-1497.05,0.00011324,2,"2025-02-15T04:31:03.029",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137725,1739593863039,-500.0,0.00011324,2,"2025-02-15T04:31:03.039",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137726,1739593863048,-1000.0,0.00011324,2,"2025-02-15T04:31:03.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137727,1739593863058,-551.89,0.00011325,2,"2025-02-15T04:31:03.058",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137728,1739593863067,-777.3,0.00011325,2,"2025-02-15T04:31:03.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137729,1739593863077,-526.21,0.00011325,2,"2025-02-15T04:31:03.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137730,1739593863087,-206.9,0.00011325,2,"2025-02-15T04:31:03.087",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137731,1739593863096,-500.0,0.00011325,2,"2025-02-15T04:31:03.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137732,1739593863106,-707.69,0.00011325,2,"2025-02-15T04:31:03.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137733,1739593863116,-500.0,0.00011325,2,"2025-02-15T04:31:03.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137734,1739593863125,-500.0,0.00011325,2,"2025-02-15T04:31:03.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137735,1739593863135,-500.0,0.00011325,2,"2025-02-15T04:31:03.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137736,1739593863144,-211.86,0.00011325,2,"2025-02-15T04:31:03.144",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137737,1739593863154,-500.0,0.00011325,2,"2025-02-15T04:31:03.154",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137738,1739593863164,-151.0,0.00011325,2,"2025-02-15T04:31:03.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137739,1739593863174,-151.0,0.00011325,2,"2025-02-15T04:31:03.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137740,1739593863184,-500.0,0.00011326,2,"2025-02-15T04:31:03.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137741,1739593863194,-500.0,0.00011326,2,"2025-02-15T04:31:03.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137742,1739593863204,-619.87142595,0.00011326,2,"2025-02-15T04:31:03.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137743,1739593863213,-500.0,0.00011326,2,"2025-02-15T04:31:03.213",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137744,1739593863223,-500.0,0.00011326,2,"2025-02-15T04:31:03.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137745,1739593863232,-500.0,0.00011326,2,"2025-02-15T04:31:03.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137746,1739593863243,-500.0,0.00011326,2,"2025-02-15T04:31:03.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137747,1739593863252,-500.0,0.00011326,2,"2025-02-15T04:31:03.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137748,1739593863262,-500.0,0.00011326,2,"2025-02-15T04:31:03.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137749,1739593863271,-500.0,0.00011326,2,"2025-02-15T04:31:03.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137750,1739593863282,-500.0,0.00011326,2,"2025-02-15T04:31:03.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137751,1739593863291,-500.0,0.00011326,2,"2025-02-15T04:31:03.291",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137752,1739593863301,-500.0,0.00011326,2,"2025-02-15T04:31:03.301",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137753,1739593863312,-500.0,0.00011326,2,"2025-02-15T04:31:03.312",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137754,1739593863325,-500.0,0.00011326,2,"2025-02-15T04:31:03.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137755,1739593863335,-454.91768765,0.00011326,2,"2025-02-15T04:31:03.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137756,1739593863345,-500.0,0.00011326,2,"2025-02-15T04:31:03.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137757,1739593863355,-500.0,0.00011326,2,"2025-02-15T04:31:03.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137758,1739593863365,-624.62,0.00011326,2,"2025-02-15T04:31:03.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137759,1739593863375,-500.0,0.00011326,2,"2025-02-15T04:31:03.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137760,1739593863386,-500.0,0.00011326,2,"2025-02-15T04:31:03.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137761,1739593863396,-501.71,0.00011326,2,"2025-02-15T04:31:03.396",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137762,1739593863405,-500.0,0.00011326,2,"2025-02-15T04:31:03.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137763,1739593863415,-500.0,0.00011326,2,"2025-02-15T04:31:03.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137764,1739593863426,-253.12,0.00011326,2,"2025-02-15T04:31:03.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137765,1739593863436,-500.0,0.00011326,2,"2025-02-15T04:31:03.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137766,1739593863446,-500.0,0.00011326,2,"2025-02-15T04:31:03.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137767,1739593863456,-500.0,0.00011326,2,"2025-02-15T04:31:03.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137768,1739593863466,-500.0,0.00011326,2,"2025-02-15T04:31:03.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137769,1739593863476,-234.43965737,0.00011326,2,"2025-02-15T04:31:03.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137770,1739593863486,-500.0,0.00011326,2,"2025-02-15T04:31:03.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137771,1739593863496,-500.0,0.00011326,2,"2025-02-15T04:31:03.496",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137772,1739593863506,-1200.0,0.00011326,2,"2025-02-15T04:31:03.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137773,1739593863522,-500.0,0.00011326,2,"2025-02-15T04:31:03.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137774,1739593863532,-500.0,0.00011326,2,"2025-02-15T04:31:03.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137775,1739593863542,-500.0,0.00011326,2,"2025-02-15T04:31:03.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137776,1739593863552,-500.0,0.00011326,2,"2025-02-15T04:31:03.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137777,1739593863562,-500.0,0.00011326,2,"2025-02-15T04:31:03.562",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137778,1739593863572,-542.18809571,0.00011326,2,"2025-02-15T04:31:03.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137779,1739593863582,-500.0,0.00011326,2,"2025-02-15T04:31:03.582",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137780,1739593863593,-557.82,0.00011326,2,"2025-02-15T04:31:03.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137781,1739593863602,-500.0,0.00011326,2,"2025-02-15T04:31:03.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137782,1739593863612,-500.0,0.00011326,2,"2025-02-15T04:31:03.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137783,1739593863622,-500.0,0.00011326,2,"2025-02-15T04:31:03.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137784,1739593863632,-500.0,0.00011326,2,"2025-02-15T04:31:03.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137785,1739593863641,-191.716039,0.00011326,2,"2025-02-15T04:31:03.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137786,1739593863650,-500.0,0.00011326,2,"2025-02-15T04:31:03.650",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137787,1739593863660,-500.0,0.00011326,2,"2025-02-15T04:31:03.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137788,1739593863671,-500.0,0.00011326,2,"2025-02-15T04:31:03.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137789,1739593863681,-500.0,0.00011326,2,"2025-02-15T04:31:03.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137790,1739593863691,-500.0,0.00011326,2,"2025-02-15T04:31:03.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137791,1739593863701,-500.0,0.00011326,2,"2025-02-15T04:31:03.701",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137792,1739593863711,-500.0,0.00011326,2,"2025-02-15T04:31:03.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137793,1739593863720,-412.91306123,0.00011326,2,"2025-02-15T04:31:03.720",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137794,1739593863729,-500.0,0.00011326,2,"2025-02-15T04:31:03.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137795,1739593863739,-500.0,0.00011326,2,"2025-02-15T04:31:03.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137796,1739593863748,-1584.78,0.00011326,2,"2025-02-15T04:31:03.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137797,1739593863758,-500.0,0.00011326,2,"2025-02-15T04:31:03.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137798,1739593863767,-500.0,0.00011326,2,"2025-02-15T04:31:03.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137799,1739593863776,-632.58,0.00011326,2,"2025-02-15T04:31:03.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137800,1739593863785,-500.0,0.00011326,2,"2025-02-15T04:31:03.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137801,1739593863795,-189.28486545,0.00011326,2,"2025-02-15T04:31:03.795",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137802,1739593863804,-938.72,0.00011326,2,"2025-02-15T04:31:03.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137803,1739593863814,-500.0,0.00011326,2,"2025-02-15T04:31:03.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137804,1739593863825,-500.0,0.00011326,2,"2025-02-15T04:31:03.825",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137805,1739593863834,-500.0,0.00011326,2,"2025-02-15T04:31:03.834",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137806,1739593863844,-500.0,0.00011326,2,"2025-02-15T04:31:03.844",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137807,1739593863853,-500.0,0.00011326,2,"2025-02-15T04:31:03.853",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137808,1739593863863,-500.0,0.00011326,2,"2025-02-15T04:31:03.863",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137809,1739593863873,-500.0,0.00011326,2,"2025-02-15T04:31:03.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137810,1739593863882,-500.0,0.00011326,2,"2025-02-15T04:31:03.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137811,1739593863892,-500.0,0.00011326,2,"2025-02-15T04:31:03.892",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137812,1739593863903,-151.387623,0.00011328,2,"2025-02-15T04:31:03.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137813,1739593863913,-60934.56951565,0.00011336,2,"2025-02-15T04:31:03.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137814,1739593863923,-642.27930173,0.00011368,2,"2025-02-15T04:31:03.923",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137815,1739593863933,-236.05586494,0.00011369,2,"2025-02-15T04:31:03.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137816,1739593863943,-500.0,0.00011369,2,"2025-02-15T04:31:03.943",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137817,1739593863952,-748.21,0.00011369,2,"2025-02-15T04:31:03.952",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137818,1739593863962,-300.0,0.00011405,2,"2025-02-15T04:31:03.962",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137819,1739593863972,-539.98,0.00011405,2,"2025-02-15T04:31:03.972",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137820,1739593863982,-500.0,0.00011405,2,"2025-02-15T04:31:03.982",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137821,1739593863992,-590.51,0.00011405,2,"2025-02-15T04:31:03.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137822,1739593864001,-500.0,0.00011405,2,"2025-02-15T04:31:04.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137823,1739593864011,-551.48,0.00011405,2,"2025-02-15T04:31:04.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137824,1739593864022,-500.0,0.00011405,2,"2025-02-15T04:31:04.022",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137825,1739593864032,-500.0,0.00011405,2,"2025-02-15T04:31:04.032",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137826,1739593864042,-535.16,0.00011405,2,"2025-02-15T04:31:04.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137827,1739593864053,-500.0,0.00011405,2,"2025-02-15T04:31:04.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137828,1739593864063,-500.0,0.00011405,2,"2025-02-15T04:31:04.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137829,1739593864074,-500.0,0.00011405,2,"2025-02-15T04:31:04.074",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137830,1739593864084,-300.0,0.00011405,2,"2025-02-15T04:31:04.084",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137831,1739593864094,-500.0,0.00011405,2,"2025-02-15T04:31:04.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137832,1739593864105,-485.98350278,0.00011405,2,"2025-02-15T04:31:04.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137833,1739593864114,-500.0,0.00011405,2,"2025-02-15T04:31:04.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137834,1739593864124,-500.0,0.00011405,2,"2025-02-15T04:31:04.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137835,1739593864134,-518.66,0.00011405,2,"2025-02-15T04:31:04.134",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137836,1739593864144,-500.0,0.00011405,2,"2025-02-15T04:31:04.144",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137837,1739593864153,-506.4,0.00011405,2,"2025-02-15T04:31:04.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137838,1739593864163,-500.0,0.00011405,2,"2025-02-15T04:31:04.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137839,1739593864172,-500.0,0.00011405,2,"2025-02-15T04:31:04.172",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137840,1739593864182,-517.38,0.00011405,2,"2025-02-15T04:31:04.182",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137841,1739593864192,-500.0,0.00011405,2,"2025-02-15T04:31:04.192",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137842,1739593864202,-703.86,0.00011405,2,"2025-02-15T04:31:04.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137843,1739593864212,-500.0,0.00011405,2,"2025-02-15T04:31:04.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137844,1739593864222,-349.55,0.00011405,2,"2025-02-15T04:31:04.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137845,1739593864232,-253.60183723,0.00011405,2,"2025-02-15T04:31:04.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137846,1739593864242,-638.06,0.00011405,2,"2025-02-15T04:31:04.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137847,1739593864252,-500.0,0.00011405,2,"2025-02-15T04:31:04.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137848,1739593864261,-500.0,0.00011405,2,"2025-02-15T04:31:04.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137849,1739593864272,-623.24,0.00011405,2,"2025-02-15T04:31:04.272",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137850,1739593864282,-500.0,0.00011405,2,"2025-02-15T04:31:04.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137851,1739593864292,-500.0,0.00011405,2,"2025-02-15T04:31:04.292",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137852,1739593864302,-649.63,0.00011405,2,"2025-02-15T04:31:04.302",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137853,1739593864312,-717.18,0.00011405,2,"2025-02-15T04:31:04.312",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137854,1739593864323,-500.0,0.00011405,2,"2025-02-15T04:31:04.323",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137855,1739593864332,-546.15683606,0.00011405,2,"2025-02-15T04:31:04.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137856,1739593864342,-627.3,0.00011405,2,"2025-02-15T04:31:04.342",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137857,1739593864352,-670.63,0.00011405,2,"2025-02-15T04:31:04.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137858,1739593864363,-538.06,0.00011405,2,"2025-02-15T04:31:04.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137859,1739593864373,-500.0,0.00011405,2,"2025-02-15T04:31:04.373",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137860,1739593864384,-664.48,0.00011405,2,"2025-02-15T04:31:04.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137861,1739593864394,-500.0,0.00011405,2,"2025-02-15T04:31:04.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137862,1739593864404,-713.61,0.00011405,2,"2025-02-15T04:31:04.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137863,1739593864415,-907.73,0.00011405,2,"2025-02-15T04:31:04.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137864,1739593864425,-500.0,0.00011405,2,"2025-02-15T04:31:04.425",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137865,1739593864434,-500.0,0.00011405,2,"2025-02-15T04:31:04.434",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137866,1739593864444,-629.8,0.00011405,2,"2025-02-15T04:31:04.444",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137867,1739593864454,-1129.23,0.00011405,2,"2025-02-15T04:31:04.454",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137868,1739593864464,-627.99,0.00011405,2,"2025-02-15T04:31:04.464",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137869,1739593864474,-509.07,0.00011405,2,"2025-02-15T04:31:04.474",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137870,1739593864484,-997.57,0.00011405,2,"2025-02-15T04:31:04.484",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137871,1739593864494,-1290.21,0.00011405,2,"2025-02-15T04:31:04.494",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137872,1739593864505,-515.72,0.00011405,2,"2025-02-15T04:31:04.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137873,1739593864517,-517.65,0.00011405,2,"2025-02-15T04:31:04.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137874,1739593864527,-569.53,0.00011405,2,"2025-02-15T04:31:04.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137875,1739593864537,-1019.14,0.00011405,2,"2025-02-15T04:31:04.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137876,1739593864547,-576.25,0.00011405,2,"2025-02-15T04:31:04.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137877,1739593864558,-1550.29,0.00011405,2,"2025-02-15T04:31:04.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137878,1739593864569,-634.48,0.00011405,2,"2025-02-15T04:31:04.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137879,1739593864579,-740.86,0.00011405,2,"2025-02-15T04:31:04.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137880,1739593864589,-950.97,0.00011405,2,"2025-02-15T04:31:04.589",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137881,1739593864601,-500.0,0.00011405,2,"2025-02-15T04:31:04.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137882,1739593864612,-500.0,0.00011405,2,"2025-02-15T04:31:04.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137883,1739593864622,-1068.34,0.00011405,2,"2025-02-15T04:31:04.622",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137884,1739593864632,-1108.56,0.00011405,2,"2025-02-15T04:31:04.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137885,1739593864642,-527.72,0.00011405,2,"2025-02-15T04:31:04.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137886,1739593864651,-944.97,0.00011405,2,"2025-02-15T04:31:04.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137887,1739593864661,-1053.33,0.00011405,2,"2025-02-15T04:31:04.661",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137888,1739593864670,-2275.7,0.00011405,2,"2025-02-15T04:31:04.670",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137889,1739593864680,-982.57,0.00011405,2,"2025-02-15T04:31:04.680",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137890,1739593864690,-500.0,0.00011405,2,"2025-02-15T04:31:04.690",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137891,1739593864699,-500.0,0.00011405,2,"2025-02-15T04:31:04.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137892,1739593864709,-828.77,0.00011405,2,"2025-02-15T04:31:04.709",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137893,1739593864718,-1285.66,0.00011405,2,"2025-02-15T04:31:04.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137894,1739593864728,-986.44,0.00011405,2,"2025-02-15T04:31:04.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137895,1739593864738,-500.0,0.00011405,2,"2025-02-15T04:31:04.738",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137896,1739593864748,-945.07,0.00011405,2,"2025-02-15T04:31:04.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137897,1739593864758,-1414.18,0.00011405,2,"2025-02-15T04:31:04.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137898,1739593864767,-873.52,0.00011405,2,"2025-02-15T04:31:04.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137899,1739593864776,-920.09,0.00011405,2,"2025-02-15T04:31:04.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137900,1739593864786,-2541.83,0.00011405,2,"2025-02-15T04:31:04.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137901,1739593864796,-1295.6,0.00011405,2,"2025-02-15T04:31:04.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137902,1739593864806,-500.0,0.00011405,2,"2025-02-15T04:31:04.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137903,1739593864815,-1146.51,0.00011405,2,"2025-02-15T04:31:04.815",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137904,1739593864826,-682.81,0.00011405,2,"2025-02-15T04:31:04.826",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137905,1739593864838,-1245.83,0.00011405,2,"2025-02-15T04:31:04.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137906,1739593864848,-558.71,0.00011405,2,"2025-02-15T04:31:04.848",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137907,1739593864858,-725.93,0.00011405,2,"2025-02-15T04:31:04.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137908,1739593864868,-766.38,0.00011405,2,"2025-02-15T04:31:04.868",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137909,1739593864878,-500.0,0.00011405,2,"2025-02-15T04:31:04.878",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137910,1739593864888,-517.84,0.00011405,2,"2025-02-15T04:31:04.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137911,1739593864898,-500.0,0.00011405,2,"2025-02-15T04:31:04.898",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137912,1739593864908,-1572.6,0.00011405,2,"2025-02-15T04:31:04.908",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137913,1739593864917,-500.0,0.00011405,2,"2025-02-15T04:31:04.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137914,1739593864927,-897.07,0.00011405,2,"2025-02-15T04:31:04.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137915,1739593864936,-500.0,0.00011405,2,"2025-02-15T04:31:04.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137916,1739593864946,-1839.81,0.00011405,2,"2025-02-15T04:31:04.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137917,1739593864955,-963.56,0.00011405,2,"2025-02-15T04:31:04.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137918,1739593864964,-583.4,0.00011405,2,"2025-02-15T04:31:04.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137919,1739593864974,-500.0,0.00011405,2,"2025-02-15T04:31:04.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137920,1739593864985,-859.29,0.00011405,2,"2025-02-15T04:31:04.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137921,1739593864995,-500.0,0.00011405,2,"2025-02-15T04:31:04.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137922,1739593865005,-500.0,0.00011405,2,"2025-02-15T04:31:05.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137923,1739593865017,-726.12,0.00011405,2,"2025-02-15T04:31:05.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137924,1739593865027,-601.15,0.00011405,2,"2025-02-15T04:31:05.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137925,1739593865037,-618.5,0.00011405,2,"2025-02-15T04:31:05.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137926,1739593865047,-500.0,0.00011405,2,"2025-02-15T04:31:05.047",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137927,1739593865056,-1111.54,0.00011405,2,"2025-02-15T04:31:05.056",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137928,1739593865066,-500.0,0.00011406,2,"2025-02-15T04:31:05.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137929,1739593865076,-701.16,0.00011406,2,"2025-02-15T04:31:05.076",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137930,1739593865086,-500.0,0.00011406,2,"2025-02-15T04:31:05.086",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137931,1739593865096,-500.0,0.00011406,2,"2025-02-15T04:31:05.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137932,1739593865106,-837.21,0.00011406,2,"2025-02-15T04:31:05.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137933,1739593865116,-500.0,0.00011406,2,"2025-02-15T04:31:05.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137934,1739593865126,-500.0,0.00011406,2,"2025-02-15T04:31:05.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137935,1739593865135,-500.0,0.00011406,2,"2025-02-15T04:31:05.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137936,1739593865145,-318.03049238,0.00011406,2,"2025-02-15T04:31:05.145",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137937,1739593865155,-603.94,0.00011406,2,"2025-02-15T04:31:05.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137938,1739593865164,-500.0,0.00011406,2,"2025-02-15T04:31:05.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137939,1739593865174,-500.0,0.00011406,2,"2025-02-15T04:31:05.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137940,1739593865184,-486.5150041,0.00011406,2,"2025-02-15T04:31:05.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137941,1739593865194,-500.0,0.00011406,2,"2025-02-15T04:31:05.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137942,1739593865204,-689.49,0.00011406,2,"2025-02-15T04:31:05.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137943,1739593865214,-500.0,0.00011406,2,"2025-02-15T04:31:05.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137944,1739593865223,-151.912093,0.00011406,2,"2025-02-15T04:31:05.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137945,1739593865233,-606.28,0.00011406,2,"2025-02-15T04:31:05.233",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137946,1739593865243,-500.0,0.00011406,2,"2025-02-15T04:31:05.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137947,1739593865253,-546.69,0.00011406,2,"2025-02-15T04:31:05.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137948,1739593865263,-500.0,0.00011406,2,"2025-02-15T04:31:05.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137949,1739593865273,-500.0,0.00011406,2,"2025-02-15T04:31:05.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137950,1739593865282,-500.0,0.00011406,2,"2025-02-15T04:31:05.282",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137951,1739593865292,-500.0,0.00011406,2,"2025-02-15T04:31:05.292",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137952,1739593865301,-500.0,0.00011406,2,"2025-02-15T04:31:05.301",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137953,1739593865311,-722.52,0.00011406,2,"2025-02-15T04:31:05.311",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137954,1739593865322,-500.0,0.00011406,2,"2025-02-15T04:31:05.322",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137955,1739593865332,-500.0,0.00011406,2,"2025-02-15T04:31:05.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137956,1739593865341,-281.34245198,0.00011406,2,"2025-02-15T04:31:05.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137957,1739593865351,-500.0,0.00011406,2,"2025-02-15T04:31:05.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137958,1739593865361,-500.0,0.00011406,2,"2025-02-15T04:31:05.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137959,1739593865370,-500.0,0.00011406,2,"2025-02-15T04:31:05.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137960,1739593865379,-500.0,0.00011406,2,"2025-02-15T04:31:05.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137961,1739593865389,-500.0,0.00011406,2,"2025-02-15T04:31:05.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137962,1739593865398,-500.0,0.00011406,2,"2025-02-15T04:31:05.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137963,1739593865407,-548.7,0.00011406,2,"2025-02-15T04:31:05.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137964,1739593865417,-500.0,0.00011406,2,"2025-02-15T04:31:05.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137965,1739593865427,-825.31,0.00011406,2,"2025-02-15T04:31:05.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137966,1739593865436,-504.5,0.00011406,2,"2025-02-15T04:31:05.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137967,1739593865446,-500.0,0.00011406,2,"2025-02-15T04:31:05.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137968,1739593865456,-500.0,0.00011406,2,"2025-02-15T04:31:05.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137969,1739593865466,-171.07940909,0.00011406,2,"2025-02-15T04:31:05.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137970,1739593865476,-151.0,0.00011406,2,"2025-02-15T04:31:05.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137971,1739593865485,-500.0,0.00011406,2,"2025-02-15T04:31:05.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137972,1739593865495,-500.0,0.00011406,2,"2025-02-15T04:31:05.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137973,1739593865504,-631.45,0.00011406,2,"2025-02-15T04:31:05.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137974,1739593865518,-523.67,0.00011406,2,"2025-02-15T04:31:05.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137975,1739593865528,-627.76,0.00011406,2,"2025-02-15T04:31:05.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137976,1739593865538,-599.75,0.00011406,2,"2025-02-15T04:31:05.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137977,1739593865547,-876.51,0.00011406,2,"2025-02-15T04:31:05.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137978,1739593865559,-500.0,0.00011406,2,"2025-02-15T04:31:05.559",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137979,1739593865570,-1025.65,0.00011406,2,"2025-02-15T04:31:05.570",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137980,1739593865579,-500.0,0.00011406,2,"2025-02-15T04:31:05.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137981,1739593865591,-359.80356097,0.00011406,2,"2025-02-15T04:31:05.591",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137982,1739593865602,-500.0,0.00011406,2,"2025-02-15T04:31:05.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137983,1739593865611,-500.0,0.00011406,2,"2025-02-15T04:31:05.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137984,1739593865621,-740.81,0.00011406,2,"2025-02-15T04:31:05.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137985,1739593865630,-500.0,0.00011406,2,"2025-02-15T04:31:05.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137986,1739593865640,-838.6,0.00011406,2,"2025-02-15T04:31:05.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137987,1739593865649,-582.559622,0.00011406,2,"2025-02-15T04:31:05.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137988,1739593865659,-740.5,0.00011406,2,"2025-02-15T04:31:05.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137989,1739593865668,-500.0,0.00011406,2,"2025-02-15T04:31:05.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137990,1739593865678,-742.28,0.00011406,2,"2025-02-15T04:31:05.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137991,1739593865688,-500.0,0.00011406,2,"2025-02-15T04:31:05.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137992,1739593865698,-1376.6,0.00011406,2,"2025-02-15T04:31:05.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137993,1739593865708,-633.18,0.00011406,2,"2025-02-15T04:31:05.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137994,1739593865717,-555.04,0.00011406,2,"2025-02-15T04:31:05.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137995,1739593865727,-976.16,0.00011406,2,"2025-02-15T04:31:05.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137996,1739593865737,-500.0,0.00011406,2,"2025-02-15T04:31:05.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137997,1739593865747,-531.86,0.00011406,2,"2025-02-15T04:31:05.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137998,1739593865756,-1565.45,0.00011406,2,"2025-02-15T04:31:05.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353137999,1739593865766,-1298.92,0.00011406,2,"2025-02-15T04:31:05.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138000,1739593865776,-151.0,0.00011406,2,"2025-02-15T04:31:05.776",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138001,1739593865960,-943.37,0.00011406,2,"2025-02-15T04:31:05.960",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138002,1739593866024,-628.53,0.00011406,2,"2025-02-15T04:31:06.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138003,1739593866034,-1055.91,0.00011406,2,"2025-02-15T04:31:06.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138004,1739593866043,-500.0,0.00011406,2,"2025-02-15T04:31:06.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138005,1739593866053,-515.13508,0.00011406,2,"2025-02-15T04:31:06.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138006,1739593866063,-878.08,0.00011406,2,"2025-02-15T04:31:06.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138007,1739593866073,-1036.5,0.00011406,2,"2025-02-15T04:31:06.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138008,1739593866083,-500.0,0.00011406,2,"2025-02-15T04:31:06.083",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138009,1739593866093,-500.0,0.00011406,2,"2025-02-15T04:31:06.093",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138010,1739593866102,-1228.85,0.00011406,2,"2025-02-15T04:31:06.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138011,1739593866112,-1315.67,0.00011406,2,"2025-02-15T04:31:06.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138012,1739593866122,-772.03,0.00011406,2,"2025-02-15T04:31:06.122",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138013,1739593866132,-1469.47,0.00011406,2,"2025-02-15T04:31:06.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138014,1739593866142,-500.0,0.00011406,2,"2025-02-15T04:31:06.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138015,1739593866152,-5419.81,0.00011406,2,"2025-02-15T04:31:06.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138016,1739593866161,-3773.37,0.00011406,2,"2025-02-15T04:31:06.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138017,1739593866171,-835.28,0.00011406,2,"2025-02-15T04:31:06.171",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138018,1739593866180,-500.0,0.00011406,2,"2025-02-15T04:31:06.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138019,1739593866190,-500.0,0.00011406,2,"2025-02-15T04:31:06.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138020,1739593866200,-1039.68,0.00011406,2,"2025-02-15T04:31:06.200",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138021,1739593866209,-915.3,0.00011406,2,"2025-02-15T04:31:06.209",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138022,1739593866219,-772.32,0.00011406,2,"2025-02-15T04:31:06.219",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138023,1739593866229,-1220.64,0.00011406,2,"2025-02-15T04:31:06.229",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138024,1739593866239,-500.0,0.00011406,2,"2025-02-15T04:31:06.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138025,1739593866249,-907.63,0.00011406,2,"2025-02-15T04:31:06.249",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138026,1739593866259,-1560.12,0.00011406,2,"2025-02-15T04:31:06.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138027,1739593866269,-699.85,0.00011406,2,"2025-02-15T04:31:06.269",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138028,1739593866278,-670.15,0.00011406,2,"2025-02-15T04:31:06.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138029,1739593866288,-1432.47,0.00011406,2,"2025-02-15T04:31:06.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138030,1739593866297,-500.0,0.00011406,2,"2025-02-15T04:31:06.297",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138031,1739593866307,-1315.69,0.00011406,2,"2025-02-15T04:31:06.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138032,1739593866317,-1251.67,0.00011406,2,"2025-02-15T04:31:06.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138033,1739593866327,-3544.78,0.00011406,2,"2025-02-15T04:31:06.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138034,1739593866337,-1916.85,0.00011406,2,"2025-02-15T04:31:06.337",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138035,1739593866347,-802.07,0.00011406,2,"2025-02-15T04:31:06.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138036,1739593866356,-500.0,0.00011406,2,"2025-02-15T04:31:06.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138037,1739593866366,-803.9,0.00011406,2,"2025-02-15T04:31:06.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138038,1739593866375,-951.13,0.00011406,2,"2025-02-15T04:31:06.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138039,1739593866385,-1696.23,0.00011406,2,"2025-02-15T04:31:06.385",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138040,1739593866394,-783.89,0.00011406,2,"2025-02-15T04:31:06.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138041,1739593866405,-1099.6,0.00011406,2,"2025-02-15T04:31:06.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138042,1739593866414,-567.02,0.00011406,2,"2025-02-15T04:31:06.414",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138043,1739593866424,-1145.2,0.00011406,2,"2025-02-15T04:31:06.424",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138044,1739593866434,-1497.05,0.00011406,2,"2025-02-15T04:31:06.434",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138045,1739593866443,-500.0,0.00011406,2,"2025-02-15T04:31:06.443",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138046,1739593866452,-1000.0,0.00011406,2,"2025-02-15T04:31:06.452",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138047,1739593866462,-551.89,0.00011407,2,"2025-02-15T04:31:06.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138048,1739593866471,-777.3,0.00011407,2,"2025-02-15T04:31:06.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138049,1739593866481,-526.21,0.00011407,2,"2025-02-15T04:31:06.481",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138050,1739593866490,-500.0,0.00011407,2,"2025-02-15T04:31:06.490",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138051,1739593866500,-707.69,0.00011407,2,"2025-02-15T04:31:06.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138052,1739593866512,-500.0,0.00011407,2,"2025-02-15T04:31:06.512",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138053,1739593866522,-500.0,0.00011407,2,"2025-02-15T04:31:06.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138054,1739593866532,-500.0,0.00011407,2,"2025-02-15T04:31:06.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138055,1739593866542,-500.0,0.00011407,2,"2025-02-15T04:31:06.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138056,1739593866551,-500.0,0.00011408,2,"2025-02-15T04:31:06.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138057,1739593866561,-500.0,0.00011408,2,"2025-02-15T04:31:06.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138058,1739593866571,-500.0,0.00011408,2,"2025-02-15T04:31:06.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138059,1739593866580,-500.0,0.00011408,2,"2025-02-15T04:31:06.580",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138060,1739593866590,-465.6756868,0.00011408,2,"2025-02-15T04:31:06.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138061,1739593866599,-500.0,0.00011408,2,"2025-02-15T04:31:06.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138062,1739593866609,-307.20806831,0.00011408,2,"2025-02-15T04:31:06.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138063,1739593866619,-500.0,0.00011408,2,"2025-02-15T04:31:06.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138064,1739593866628,-500.0,0.00011408,2,"2025-02-15T04:31:06.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138065,1739593866637,-500.0,0.00011408,2,"2025-02-15T04:31:06.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138066,1739593866647,-500.0,0.00011408,2,"2025-02-15T04:31:06.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138067,1739593866657,-500.0,0.00011408,2,"2025-02-15T04:31:06.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138068,1739593866667,-500.0,0.00011408,2,"2025-02-15T04:31:06.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138069,1739593866677,-517.77553685,0.00011408,2,"2025-02-15T04:31:06.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138070,1739593866688,-525.76884491,0.00011408,2,"2025-02-15T04:31:06.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138071,1739593866697,-500.0,0.00011408,2,"2025-02-15T04:31:06.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138072,1739593866708,-624.62,0.00011408,2,"2025-02-15T04:31:06.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138073,1739593866718,-500.0,0.00011408,2,"2025-02-15T04:31:06.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138074,1739593866728,-500.0,0.00011408,2,"2025-02-15T04:31:06.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138075,1739593866737,-501.71,0.00011408,2,"2025-02-15T04:31:06.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138076,1739593866747,-500.0,0.00011408,2,"2025-02-15T04:31:06.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138077,1739593866757,-500.0,0.00011408,2,"2025-02-15T04:31:06.757",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138078,1739593866768,-500.0,0.00011408,2,"2025-02-15T04:31:06.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138079,1739593866777,-500.0,0.00011408,2,"2025-02-15T04:31:06.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138080,1739593866787,-500.0,0.00011408,2,"2025-02-15T04:31:06.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138081,1739593866797,-500.0,0.00011408,2,"2025-02-15T04:31:06.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138082,1739593866806,-296.12942311,0.00011408,2,"2025-02-15T04:31:06.806",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138083,1739593866816,-500.0,0.00011408,2,"2025-02-15T04:31:06.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138084,1739593866827,-1200.0,0.00011408,2,"2025-02-15T04:31:06.827",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138085,1739593866836,-500.0,0.00011408,2,"2025-02-15T04:31:06.836",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138086,1739593866846,-500.0,0.00011408,2,"2025-02-15T04:31:06.846",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138087,1739593866855,-500.0,0.00011408,2,"2025-02-15T04:31:06.855",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138088,1739593866865,-500.0,0.00011408,2,"2025-02-15T04:31:06.865",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138089,1739593866874,-500.0,0.00011408,2,"2025-02-15T04:31:06.874",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138090,1739593866884,-557.82,0.00011408,2,"2025-02-15T04:31:06.884",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138091,1739593866894,-500.0,0.00011408,2,"2025-02-15T04:31:06.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138092,1739593866904,-500.0,0.00011408,2,"2025-02-15T04:31:06.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138093,1739593866913,-500.0,0.00011408,2,"2025-02-15T04:31:06.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138094,1739593866922,-500.0,0.00011408,2,"2025-02-15T04:31:06.922",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138095,1739593866932,-500.0,0.00011408,2,"2025-02-15T04:31:06.932",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138096,1739593866942,-500.0,0.00011408,2,"2025-02-15T04:31:06.942",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138097,1739593866951,-500.0,0.00011408,2,"2025-02-15T04:31:06.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138098,1739593866960,-500.0,0.00011408,2,"2025-02-15T04:31:06.960",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138099,1739593866970,-500.0,0.00011408,2,"2025-02-15T04:31:06.970",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138100,1739593866979,-156.1341814,0.00011408,2,"2025-02-15T04:31:06.979",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138101,1739593866989,-500.0,0.00011408,2,"2025-02-15T04:31:06.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138102,1739593866998,-500.0,0.00011408,2,"2025-02-15T04:31:06.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138103,1739593867008,-500.0,0.00011408,2,"2025-02-15T04:31:07.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138104,1739593867018,-1584.78,0.00011408,2,"2025-02-15T04:31:07.018",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138105,1739593867027,-500.0,0.00011408,2,"2025-02-15T04:31:07.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138106,1739593867037,-500.0,0.00011408,2,"2025-02-15T04:31:07.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138107,1739593867047,-632.58,0.00011408,2,"2025-02-15T04:31:07.047",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138108,1739593867057,-500.0,0.00011408,2,"2025-02-15T04:31:07.057",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138109,1739593867066,-938.72,0.00011408,2,"2025-02-15T04:31:07.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138110,1739593867075,-500.0,0.00011408,2,"2025-02-15T04:31:07.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138111,1739593867084,-500.0,0.00011408,2,"2025-02-15T04:31:07.084",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138112,1739593867094,-500.0,0.00011408,2,"2025-02-15T04:31:07.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138113,1739593867103,-500.0,0.00011408,2,"2025-02-15T04:31:07.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138114,1739593867113,-500.0,0.00011408,2,"2025-02-15T04:31:07.113",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138115,1739593867122,-500.0,0.00011408,2,"2025-02-15T04:31:07.122",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138116,1739593867132,-500.0,0.00011408,2,"2025-02-15T04:31:07.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138117,1739593867142,-500.0,0.00011408,2,"2025-02-15T04:31:07.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138118,1739593867151,-500.0,0.00011408,2,"2025-02-15T04:31:07.151",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138119,1739593867160,-500.0,0.00011452,2,"2025-02-15T04:31:07.160",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138120,1739593867170,-748.21,0.00011452,2,"2025-02-15T04:31:07.170",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138121,1739593867179,-183.12,0.00011455,2,"2025-02-15T04:31:07.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138122,1739593867188,-151.64,0.00011458,2,"2025-02-15T04:31:07.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138123,1739593867198,-152.99,0.00011458,2,"2025-02-15T04:31:07.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138124,1739593867207,-539.98,0.00011487,2,"2025-02-15T04:31:07.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138125,1739593867217,-500.0,0.00011487,2,"2025-02-15T04:31:07.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138126,1739593867227,-590.51,0.00011487,2,"2025-02-15T04:31:07.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138127,1739593867236,-500.0,0.00011487,2,"2025-02-15T04:31:07.236",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138128,1739593867246,-551.48,0.00011487,2,"2025-02-15T04:31:07.246",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138129,1739593867255,-500.0,0.00011487,2,"2025-02-15T04:31:07.255",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138130,1739593867265,-500.0,0.00011487,2,"2025-02-15T04:31:07.265",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138131,1739593867275,-535.16,0.00011487,2,"2025-02-15T04:31:07.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138132,1739593867285,-500.0,0.00011487,2,"2025-02-15T04:31:07.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138133,1739593867295,-500.0,0.00011487,2,"2025-02-15T04:31:07.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138134,1739593867305,-500.0,0.00011487,2,"2025-02-15T04:31:07.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138135,1739593867314,-500.0,0.00011487,2,"2025-02-15T04:31:07.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138136,1739593867324,-500.0,0.00011487,2,"2025-02-15T04:31:07.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138137,1739593867334,-500.0,0.00011487,2,"2025-02-15T04:31:07.334",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138138,1739593867343,-518.66,0.00011487,2,"2025-02-15T04:31:07.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138139,1739593867353,-500.0,0.00011487,2,"2025-02-15T04:31:07.353",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138140,1739593867363,-506.4,0.00011487,2,"2025-02-15T04:31:07.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138141,1739593867372,-500.0,0.00011487,2,"2025-02-15T04:31:07.372",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138142,1739593867381,-500.0,0.00011487,2,"2025-02-15T04:31:07.381",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138143,1739593867391,-517.38,0.00011487,2,"2025-02-15T04:31:07.391",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138144,1739593867401,-500.0,0.00011487,2,"2025-02-15T04:31:07.401",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138145,1739593867411,-703.86,0.00011487,2,"2025-02-15T04:31:07.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138146,1739593867422,-500.0,0.00011487,2,"2025-02-15T04:31:07.422",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138147,1739593867431,-638.06,0.00011487,2,"2025-02-15T04:31:07.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138148,1739593867441,-500.0,0.00011487,2,"2025-02-15T04:31:07.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138149,1739593867451,-500.0,0.00011487,2,"2025-02-15T04:31:07.451",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138150,1739593867460,-623.24,0.00011487,2,"2025-02-15T04:31:07.460",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138151,1739593867470,-500.0,0.00011487,2,"2025-02-15T04:31:07.470",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138152,1739593867479,-500.0,0.00011487,2,"2025-02-15T04:31:07.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138153,1739593867489,-649.63,0.00011487,2,"2025-02-15T04:31:07.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138154,1739593867498,-717.18,0.00011487,2,"2025-02-15T04:31:07.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138155,1739593867508,-500.0,0.00011487,2,"2025-02-15T04:31:07.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138156,1739593867522,-627.3,0.00011487,2,"2025-02-15T04:31:07.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138157,1739593867533,-670.63,0.00011487,2,"2025-02-15T04:31:07.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138158,1739593867542,-538.06,0.00011487,2,"2025-02-15T04:31:07.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138159,1739593867552,-500.0,0.00011487,2,"2025-02-15T04:31:07.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138160,1739593867563,-664.48,0.00011487,2,"2025-02-15T04:31:07.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138161,1739593867573,-500.0,0.00011487,2,"2025-02-15T04:31:07.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138162,1739593867582,-713.61,0.00011487,2,"2025-02-15T04:31:07.582",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138163,1739593867591,-907.73,0.00011487,2,"2025-02-15T04:31:07.591",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138164,1739593867601,-500.0,0.00011487,2,"2025-02-15T04:31:07.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138165,1739593867611,-500.0,0.00011487,2,"2025-02-15T04:31:07.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138166,1739593867620,-629.8,0.00011487,2,"2025-02-15T04:31:07.620",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138167,1739593867630,-1129.23,0.00011487,2,"2025-02-15T04:31:07.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138168,1739593867639,-627.99,0.00011487,2,"2025-02-15T04:31:07.639",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138169,1739593867648,-509.07,0.00011487,2,"2025-02-15T04:31:07.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138170,1739593867658,-997.57,0.00011487,2,"2025-02-15T04:31:07.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138171,1739593867667,-1290.21,0.00011487,2,"2025-02-15T04:31:07.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138172,1739593867676,-515.72,0.00011487,2,"2025-02-15T04:31:07.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138173,1739593867685,-517.65,0.00011487,2,"2025-02-15T04:31:07.685",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138174,1739593867694,-569.53,0.00011487,2,"2025-02-15T04:31:07.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138175,1739593867704,-1019.14,0.00011487,2,"2025-02-15T04:31:07.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138176,1739593867713,-576.25,0.00011487,2,"2025-02-15T04:31:07.713",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138177,1739593867723,-1550.29,0.00011487,2,"2025-02-15T04:31:07.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138178,1739593867732,-634.48,0.00011487,2,"2025-02-15T04:31:07.732",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138179,1739593867742,-740.86,0.00011487,2,"2025-02-15T04:31:07.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138180,1739593867751,-950.97,0.00011487,2,"2025-02-15T04:31:07.751",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138181,1739593867761,-500.0,0.00011487,2,"2025-02-15T04:31:07.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138182,1739593867770,-500.0,0.00011487,2,"2025-02-15T04:31:07.770",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138183,1739593867780,-1068.34,0.00011487,2,"2025-02-15T04:31:07.780",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138184,1739593867790,-1108.56,0.00011487,2,"2025-02-15T04:31:07.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138185,1739593867799,-527.72,0.00011487,2,"2025-02-15T04:31:07.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138186,1739593867809,-944.97,0.00011487,2,"2025-02-15T04:31:07.809",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138187,1739593867818,-1053.33,0.00011487,2,"2025-02-15T04:31:07.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138188,1739593867829,-2275.7,0.00011487,2,"2025-02-15T04:31:07.829",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138189,1739593867839,-982.57,0.00011487,2,"2025-02-15T04:31:07.839",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138190,1739593867848,-500.0,0.00011487,2,"2025-02-15T04:31:07.848",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138191,1739593867858,-500.0,0.00011487,2,"2025-02-15T04:31:07.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138192,1739593867867,-828.77,0.00011487,2,"2025-02-15T04:31:07.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138193,1739593867877,-1285.66,0.00011487,2,"2025-02-15T04:31:07.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138194,1739593867887,-986.44,0.00011487,2,"2025-02-15T04:31:07.887",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138195,1739593867896,-500.0,0.00011487,2,"2025-02-15T04:31:07.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138196,1739593867905,-945.07,0.00011487,2,"2025-02-15T04:31:07.905",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138197,1739593867915,-1414.18,0.00011487,2,"2025-02-15T04:31:07.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138198,1739593867924,-873.52,0.00011487,2,"2025-02-15T04:31:07.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138199,1739593867934,-920.09,0.00011487,2,"2025-02-15T04:31:07.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138200,1739593867944,-2541.83,0.00011487,2,"2025-02-15T04:31:07.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138201,1739593867954,-1295.6,0.00011487,2,"2025-02-15T04:31:07.954",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138202,1739593867963,-500.0,0.00011487,2,"2025-02-15T04:31:07.963",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138203,1739593867973,-1146.51,0.00011487,2,"2025-02-15T04:31:07.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138204,1739593867983,-682.81,0.00011487,2,"2025-02-15T04:31:07.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138205,1739593867992,-1245.83,0.00011487,2,"2025-02-15T04:31:07.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138206,1739593868002,-558.71,0.00011487,2,"2025-02-15T04:31:08.002",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138207,1739593868011,-725.93,0.00011487,2,"2025-02-15T04:31:08.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138208,1739593868021,-766.38,0.00011487,2,"2025-02-15T04:31:08.021",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138209,1739593868031,-500.0,0.00011487,2,"2025-02-15T04:31:08.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138210,1739593868041,-517.84,0.00011487,2,"2025-02-15T04:31:08.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138211,1739593868050,-500.0,0.00011487,2,"2025-02-15T04:31:08.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138212,1739593868060,-1572.6,0.00011487,2,"2025-02-15T04:31:08.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138213,1739593868069,-500.0,0.00011487,2,"2025-02-15T04:31:08.069",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138214,1739593868080,-897.07,0.00011487,2,"2025-02-15T04:31:08.080",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138215,1739593868090,-500.0,0.00011487,2,"2025-02-15T04:31:08.090",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138216,1739593868100,-1839.81,0.00011487,2,"2025-02-15T04:31:08.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138217,1739593868109,-963.56,0.00011487,2,"2025-02-15T04:31:08.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138218,1739593868119,-583.4,0.00011487,2,"2025-02-15T04:31:08.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138219,1739593868128,-500.0,0.00011487,2,"2025-02-15T04:31:08.128",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138220,1739593868138,-859.29,0.00011487,2,"2025-02-15T04:31:08.138",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138221,1739593868147,-500.0,0.00011487,2,"2025-02-15T04:31:08.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138222,1739593868157,-500.0,0.00011487,2,"2025-02-15T04:31:08.157",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138223,1739593868166,-726.12,0.00011487,2,"2025-02-15T04:31:08.166",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138224,1739593868176,-601.15,0.00011487,2,"2025-02-15T04:31:08.176",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138225,1739593868186,-618.5,0.00011487,2,"2025-02-15T04:31:08.186",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138226,1739593868195,-500.0,0.00011487,2,"2025-02-15T04:31:08.195",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138227,1739593868204,-1111.54,0.00011487,2,"2025-02-15T04:31:08.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138228,1739593868213,-500.0,0.00011488,2,"2025-02-15T04:31:08.213",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138229,1739593868223,-300.0,0.00011488,2,"2025-02-15T04:31:08.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138230,1739593868232,-701.16,0.00011488,2,"2025-02-15T04:31:08.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138231,1739593868241,-500.0,0.00011488,2,"2025-02-15T04:31:08.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138232,1739593868251,-300.0,0.00011488,2,"2025-02-15T04:31:08.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138233,1739593868260,-500.0,0.00011488,2,"2025-02-15T04:31:08.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138234,1739593868269,-837.21,0.00011488,2,"2025-02-15T04:31:08.269",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138235,1739593868278,-500.0,0.00011488,2,"2025-02-15T04:31:08.278",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138236,1739593868287,-500.0,0.00011488,2,"2025-02-15T04:31:08.287",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138237,1739593868296,-500.0,0.00011488,2,"2025-02-15T04:31:08.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138238,1739593868306,-603.94,0.00011488,2,"2025-02-15T04:31:08.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138239,1739593868315,-500.0,0.00011488,2,"2025-02-15T04:31:08.315",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138240,1739593868324,-500.0,0.00011488,2,"2025-02-15T04:31:08.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138241,1739593868335,-500.0,0.00011488,2,"2025-02-15T04:31:08.335",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138242,1739593868346,-689.49,0.00011488,2,"2025-02-15T04:31:08.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138243,1739593868355,-500.0,0.00011488,2,"2025-02-15T04:31:08.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138244,1739593868364,-606.28,0.00011488,2,"2025-02-15T04:31:08.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138245,1739593868374,-153.44670073,0.00011488,2,"2025-02-15T04:31:08.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138246,1739593868383,-546.69,0.00011488,2,"2025-02-15T04:31:08.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138247,1739593868392,-500.0,0.00011488,2,"2025-02-15T04:31:08.392",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138248,1739593868402,-500.0,0.00011488,2,"2025-02-15T04:31:08.402",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138249,1739593868411,-500.0,0.00011488,2,"2025-02-15T04:31:08.411",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138250,1739593868421,-500.0,0.00011488,2,"2025-02-15T04:31:08.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138251,1739593868430,-500.0,0.00011488,2,"2025-02-15T04:31:08.430",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138252,1739593868439,-722.52,0.00011488,2,"2025-02-15T04:31:08.439",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138253,1739593868448,-500.0,0.00011488,2,"2025-02-15T04:31:08.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138254,1739593868523,-500.0,0.00011488,2,"2025-02-15T04:31:08.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138255,1739593868533,-500.0,0.00011488,2,"2025-02-15T04:31:08.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138256,1739593868542,-500.0,0.00011488,2,"2025-02-15T04:31:08.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138257,1739593868551,-500.0,0.00011488,2,"2025-02-15T04:31:08.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138258,1739593868560,-500.0,0.00011488,2,"2025-02-15T04:31:08.560",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138259,1739593868569,-500.0,0.00011488,2,"2025-02-15T04:31:08.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138260,1739593868579,-500.0,0.00011488,2,"2025-02-15T04:31:08.579",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138261,1739593868590,-548.7,0.00011488,2,"2025-02-15T04:31:08.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138262,1739593868599,-500.0,0.00011488,2,"2025-02-15T04:31:08.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138263,1739593868608,-825.31,0.00011488,2,"2025-02-15T04:31:08.608",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138264,1739593868617,-504.5,0.00011488,2,"2025-02-15T04:31:08.617",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138265,1739593868626,-500.0,0.00011488,2,"2025-02-15T04:31:08.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138266,1739593868636,-500.0,0.00011488,2,"2025-02-15T04:31:08.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138267,1739593868645,-500.0,0.00011488,2,"2025-02-15T04:31:08.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138268,1739593868654,-500.0,0.00011488,2,"2025-02-15T04:31:08.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138269,1739593868663,-631.45,0.00011488,2,"2025-02-15T04:31:08.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138270,1739593868672,-523.67,0.00011488,2,"2025-02-15T04:31:08.672",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138271,1739593868681,-627.76,0.00011488,2,"2025-02-15T04:31:08.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138272,1739593868691,-599.75,0.00011488,2,"2025-02-15T04:31:08.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138273,1739593868699,-876.51,0.00011488,2,"2025-02-15T04:31:08.699",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138274,1739593868708,-500.0,0.00011488,2,"2025-02-15T04:31:08.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138275,1739593868718,-1025.65,0.00011488,2,"2025-02-15T04:31:08.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138276,1739593868727,-500.0,0.00011488,2,"2025-02-15T04:31:08.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138277,1739593868736,-500.0,0.00011488,2,"2025-02-15T04:31:08.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138278,1739593868746,-500.0,0.00011488,2,"2025-02-15T04:31:08.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138279,1739593868755,-838.6,0.00011488,2,"2025-02-15T04:31:08.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138280,1739593868764,-582.559622,0.00011488,2,"2025-02-15T04:31:08.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138281,1739593868774,-740.5,0.00011488,2,"2025-02-15T04:31:08.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138282,1739593868783,-500.0,0.00011488,2,"2025-02-15T04:31:08.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138283,1739593868792,-164.08122,0.00011488,2,"2025-02-15T04:31:08.792",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138284,1739593868801,-742.28,0.00011488,2,"2025-02-15T04:31:08.801",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138285,1739593868810,-500.0,0.00011488,2,"2025-02-15T04:31:08.810",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138286,1739593868821,-633.18,0.00011488,2,"2025-02-15T04:31:08.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138287,1739593868832,-555.04,0.00011488,2,"2025-02-15T04:31:08.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138288,1739593868843,-976.16,0.00011488,2,"2025-02-15T04:31:08.843",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138289,1739593868855,-531.86,0.00011488,2,"2025-02-15T04:31:08.855",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138290,1739593868864,-1565.45,0.00011488,2,"2025-02-15T04:31:08.864",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138291,1739593868873,-1298.92,0.00011488,2,"2025-02-15T04:31:08.873",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138292,1739593868882,-943.37,0.00011488,2,"2025-02-15T04:31:08.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138293,1739593868891,-628.53,0.00011488,2,"2025-02-15T04:31:08.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138294,1739593868900,-1055.91,0.00011488,2,"2025-02-15T04:31:08.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138295,1739593868910,-515.13508,0.00011488,2,"2025-02-15T04:31:08.910",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138296,1739593868919,-878.08,0.00011488,2,"2025-02-15T04:31:08.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138297,1739593868929,-1036.5,0.00011488,2,"2025-02-15T04:31:08.929",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138298,1739593868938,-500.0,0.00011488,2,"2025-02-15T04:31:08.938",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138299,1739593868947,-500.0,0.00011488,2,"2025-02-15T04:31:08.947",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138300,1739593868956,-1228.85,0.00011488,2,"2025-02-15T04:31:08.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138301,1739593868966,-1315.67,0.00011488,2,"2025-02-15T04:31:08.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138302,1739593868977,-772.03,0.00011488,2,"2025-02-15T04:31:08.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138303,1739593868988,-1469.47,0.00011488,2,"2025-02-15T04:31:08.988",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138304,1739593868998,-500.0,0.00011488,2,"2025-02-15T04:31:08.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138305,1739593869009,-5419.81,0.00011488,2,"2025-02-15T04:31:09.009",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138306,1739593869020,-3773.37,0.00011488,2,"2025-02-15T04:31:09.020",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138307,1739593869030,-835.28,0.00011488,2,"2025-02-15T04:31:09.030",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138308,1739593869040,-500.0,0.00011488,2,"2025-02-15T04:31:09.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138309,1739593869049,-500.0,0.00011488,2,"2025-02-15T04:31:09.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138310,1739593869060,-1039.68,0.00011488,2,"2025-02-15T04:31:09.060",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138311,1739593869070,-915.3,0.00011488,2,"2025-02-15T04:31:09.070",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138312,1739593869080,-772.32,0.00011488,2,"2025-02-15T04:31:09.080",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138313,1739593869089,-1220.64,0.00011488,2,"2025-02-15T04:31:09.089",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138314,1739593869098,-500.0,0.00011488,2,"2025-02-15T04:31:09.098",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138315,1739593869107,-907.63,0.00011488,2,"2025-02-15T04:31:09.107",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138316,1739593869115,-1560.12,0.00011488,2,"2025-02-15T04:31:09.115",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138317,1739593869124,-699.85,0.00011488,2,"2025-02-15T04:31:09.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138318,1739593869133,-670.15,0.00011488,2,"2025-02-15T04:31:09.133",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138319,1739593869143,-1432.47,0.00011488,2,"2025-02-15T04:31:09.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138320,1739593869153,-500.0,0.00011488,2,"2025-02-15T04:31:09.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138321,1739593869162,-1315.69,0.00011488,2,"2025-02-15T04:31:09.162",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138322,1739593869172,-1251.67,0.00011488,2,"2025-02-15T04:31:09.172",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138323,1739593869181,-3544.78,0.00011488,2,"2025-02-15T04:31:09.181",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138324,1739593869190,-1916.85,0.00011488,2,"2025-02-15T04:31:09.190",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138325,1739593869199,-802.07,0.00011488,2,"2025-02-15T04:31:09.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138326,1739593869208,-500.0,0.00011488,2,"2025-02-15T04:31:09.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138327,1739593869218,-803.9,0.00011488,2,"2025-02-15T04:31:09.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138328,1739593869228,-951.13,0.00011488,2,"2025-02-15T04:31:09.228",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138329,1739593869238,-1696.23,0.00011488,2,"2025-02-15T04:31:09.238",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138330,1739593869247,-783.89,0.00011488,2,"2025-02-15T04:31:09.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138331,1739593869257,-1099.6,0.00011488,2,"2025-02-15T04:31:09.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138332,1739593869266,-567.02,0.00011488,2,"2025-02-15T04:31:09.266",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138333,1739593869275,-1145.2,0.00011488,2,"2025-02-15T04:31:09.275",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138334,1739593869284,-1497.05,0.00011488,2,"2025-02-15T04:31:09.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138335,1739593869294,-500.0,0.00011488,2,"2025-02-15T04:31:09.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138336,1739593869303,-1000.0,0.00011488,2,"2025-02-15T04:31:09.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138337,1739593869312,-551.89,0.00011489,2,"2025-02-15T04:31:09.312",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138338,1739593869321,-777.3,0.00011489,2,"2025-02-15T04:31:09.321",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138339,1739593869330,-526.21,0.00011489,2,"2025-02-15T04:31:09.330",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138340,1739593869339,-500.0,0.00011489,2,"2025-02-15T04:31:09.339",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138341,1739593869349,-707.69,0.00011489,2,"2025-02-15T04:31:09.349",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138342,1739593869358,-500.0,0.00011489,2,"2025-02-15T04:31:09.358",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138343,1739593869367,-500.0,0.00011489,2,"2025-02-15T04:31:09.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138344,1739593869376,-500.0,0.00011489,2,"2025-02-15T04:31:09.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138345,1739593869385,-500.0,0.00011489,2,"2025-02-15T04:31:09.385",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138346,1739593869395,-151.0,0.00011489,2,"2025-02-15T04:31:09.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138347,1739593869404,-500.0,0.00011489,2,"2025-02-15T04:31:09.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138348,1739593869413,-740.81,0.00011489,2,"2025-02-15T04:31:09.413",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138349,1739593869422,-1376.6,0.00011489,2,"2025-02-15T04:31:09.422",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138350,1739593869431,-151.0,0.00011489,2,"2025-02-15T04:31:09.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138351,1739593869440,-500.0,0.0001149,2,"2025-02-15T04:31:09.440",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138352,1739593869449,-500.0,0.0001149,2,"2025-02-15T04:31:09.449",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138353,1739593869459,-500.0,0.0001149,2,"2025-02-15T04:31:09.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138355,1739593869469,-500.0,0.0001149,2,"2025-02-15T04:31:09.469",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138356,1739593869479,-500.0,0.0001149,2,"2025-02-15T04:31:09.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138357,1739593869488,-500.0,0.0001149,2,"2025-02-15T04:31:09.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138358,1739593869497,-500.0,0.0001149,2,"2025-02-15T04:31:09.497",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138359,1739593869506,-500.0,0.0001149,2,"2025-02-15T04:31:09.506",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138360,1739593869520,-171.66101964,0.0001149,2,"2025-02-15T04:31:09.520",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138361,1739593869529,-360.29829913,0.0001149,2,"2025-02-15T04:31:09.529",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138362,1739593869538,-404.67207678,0.0001149,2,"2025-02-15T04:31:09.538",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138363,1739593869547,-500.0,0.0001149,2,"2025-02-15T04:31:09.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138364,1739593869556,-624.62,0.0001149,2,"2025-02-15T04:31:09.556",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138365,1739593869566,-500.0,0.0001149,2,"2025-02-15T04:31:09.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138366,1739593869575,-500.0,0.0001149,2,"2025-02-15T04:31:09.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138367,1739593869584,-501.71,0.0001149,2,"2025-02-15T04:31:09.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138368,1739593869596,-500.0,0.0001149,2,"2025-02-15T04:31:09.596",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138369,1739593869605,-500.0,0.0001149,2,"2025-02-15T04:31:09.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138370,1739593869614,-500.0,0.0001149,2,"2025-02-15T04:31:09.614",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138371,1739593869623,-500.0,0.0001149,2,"2025-02-15T04:31:09.623",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138372,1739593869632,-500.0,0.0001149,2,"2025-02-15T04:31:09.632",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138373,1739593869642,-500.0,0.0001149,2,"2025-02-15T04:31:09.642",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138374,1739593869651,-500.0,0.0001149,2,"2025-02-15T04:31:09.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138375,1739593869660,-1200.0,0.0001149,2,"2025-02-15T04:31:09.660",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138376,1739593869670,-500.0,0.0001149,2,"2025-02-15T04:31:09.670",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138377,1739593869680,-500.0,0.0001149,2,"2025-02-15T04:31:09.680",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138378,1739593869689,-500.0,0.0001149,2,"2025-02-15T04:31:09.689",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138379,1739593869698,-500.0,0.0001149,2,"2025-02-15T04:31:09.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138380,1739593869707,-500.0,0.0001149,2,"2025-02-15T04:31:09.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138381,1739593869716,-557.82,0.0001149,2,"2025-02-15T04:31:09.716",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138382,1739593869725,-500.0,0.0001149,2,"2025-02-15T04:31:09.725",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138383,1739593869733,-500.0,0.0001149,2,"2025-02-15T04:31:09.733",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138384,1739593869743,-500.0,0.0001149,2,"2025-02-15T04:31:09.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138385,1739593869752,-500.0,0.0001149,2,"2025-02-15T04:31:09.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138386,1739593869761,-500.0,0.0001149,2,"2025-02-15T04:31:09.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138387,1739593869770,-500.0,0.0001149,2,"2025-02-15T04:31:09.770",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138388,1739593869779,-500.0,0.0001149,2,"2025-02-15T04:31:09.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138389,1739593869787,-500.0,0.0001149,2,"2025-02-15T04:31:09.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138390,1739593869796,-500.0,0.0001149,2,"2025-02-15T04:31:09.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138391,1739593869805,-353.15063501,0.0001149,2,"2025-02-15T04:31:09.805",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138392,1739593869814,-500.0,0.0001149,2,"2025-02-15T04:31:09.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138393,1739593869824,-500.0,0.0001149,2,"2025-02-15T04:31:09.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138394,1739593869833,-1584.78,0.0001149,2,"2025-02-15T04:31:09.833",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138395,1739593869843,-395.15112992,0.0001149,2,"2025-02-15T04:31:09.843",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138396,1739593869852,-500.0,0.0001149,2,"2025-02-15T04:31:09.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138397,1739593869861,-632.58,0.0001149,2,"2025-02-15T04:31:09.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138398,1739593869870,-500.0,0.0001149,2,"2025-02-15T04:31:09.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138399,1739593869879,-938.72,0.0001149,2,"2025-02-15T04:31:09.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138400,1739593869888,-500.0,0.0001149,2,"2025-02-15T04:31:09.888",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138401,1739593869897,-500.0,0.0001149,2,"2025-02-15T04:31:09.897",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138402,1739593869906,-500.0,0.0001149,2,"2025-02-15T04:31:09.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138403,1739593869917,-500.0,0.0001149,2,"2025-02-15T04:31:09.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138404,1739593869928,-500.0,0.0001149,2,"2025-02-15T04:31:09.928",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138405,1739593869937,-500.0,0.0001149,2,"2025-02-15T04:31:09.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138406,1739593869946,-255.71172947,0.0001149,2,"2025-02-15T04:31:09.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138407,1739593869955,-500.0,0.0001149,2,"2025-02-15T04:31:09.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138408,1739593869964,-194.74858623,0.0001149,2,"2025-02-15T04:31:09.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138409,1739593869973,-150.8,0.00011495,2,"2025-02-15T04:31:09.973",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138410,1739593869982,-367.0,0.000115,2,"2025-02-15T04:31:09.982",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138411,1739593869992,-569.0,0.000115,2,"2025-02-15T04:31:09.992",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138412,1739593870001,-231.0,0.000115,2,"2025-02-15T04:31:10.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138413,1739593870010,-500.0,0.00011534,2,"2025-02-15T04:31:10.010",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138414,1739593870019,-748.21,0.00011534,2,"2025-02-15T04:31:10.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138415,1739593870028,-539.98,0.00011569,2,"2025-02-15T04:31:10.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138416,1739593870037,-500.0,0.00011569,2,"2025-02-15T04:31:10.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138417,1739593870046,-590.51,0.00011569,2,"2025-02-15T04:31:10.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138418,1739593870059,-500.0,0.00011569,2,"2025-02-15T04:31:10.059",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138419,1739593870068,-551.48,0.00011569,2,"2025-02-15T04:31:10.068",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138420,1739593870078,-500.0,0.00011569,2,"2025-02-15T04:31:10.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138421,1739593870092,-500.0,0.00011569,2,"2025-02-15T04:31:10.092",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138422,1739593870101,-535.16,0.00011569,2,"2025-02-15T04:31:10.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138423,1739593870111,-500.0,0.00011569,2,"2025-02-15T04:31:10.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138424,1739593870120,-500.0,0.00011569,2,"2025-02-15T04:31:10.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138425,1739593870129,-500.0,0.00011569,2,"2025-02-15T04:31:10.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138426,1739593870138,-500.0,0.00011569,2,"2025-02-15T04:31:10.138",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138427,1739593870147,-500.0,0.00011569,2,"2025-02-15T04:31:10.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138428,1739593870156,-240.50149604,0.00011569,2,"2025-02-15T04:31:10.156",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138429,1739593870165,-518.66,0.00011569,2,"2025-02-15T04:31:10.165",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138430,1739593870175,-500.0,0.00011569,2,"2025-02-15T04:31:10.175",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138431,1739593870184,-506.4,0.00011569,2,"2025-02-15T04:31:10.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138432,1739593870194,-500.0,0.00011569,2,"2025-02-15T04:31:10.194",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138433,1739593870204,-500.0,0.00011569,2,"2025-02-15T04:31:10.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138434,1739593870214,-517.38,0.00011569,2,"2025-02-15T04:31:10.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138435,1739593870223,-500.0,0.00011569,2,"2025-02-15T04:31:10.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138436,1739593870232,-703.86,0.00011569,2,"2025-02-15T04:31:10.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138437,1739593870241,-500.0,0.00011569,2,"2025-02-15T04:31:10.241",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138438,1739593870250,-638.06,0.00011569,2,"2025-02-15T04:31:10.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138439,1739593870259,-500.0,0.00011569,2,"2025-02-15T04:31:10.259",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138440,1739593870268,-444.05310008,0.00011569,2,"2025-02-15T04:31:10.268",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138441,1739593870277,-623.24,0.00011569,2,"2025-02-15T04:31:10.277",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138442,1739593870286,-500.0,0.00011569,2,"2025-02-15T04:31:10.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138443,1739593870295,-500.0,0.00011569,2,"2025-02-15T04:31:10.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138444,1739593870304,-649.63,0.00011569,2,"2025-02-15T04:31:10.304",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138445,1739593870313,-717.18,0.00011569,2,"2025-02-15T04:31:10.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138446,1739593870322,-416.70586845,0.00011569,2,"2025-02-15T04:31:10.322",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138447,1739593870331,-627.3,0.00011569,2,"2025-02-15T04:31:10.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138448,1739593870341,-670.63,0.00011569,2,"2025-02-15T04:31:10.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138449,1739593870350,-538.06,0.00011569,2,"2025-02-15T04:31:10.350",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138450,1739593870359,-603.01775676,0.00011569,2,"2025-02-15T04:31:10.359",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138451,1739593870368,-664.48,0.00011569,2,"2025-02-15T04:31:10.368",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138452,1739593870377,-500.0,0.00011569,2,"2025-02-15T04:31:10.377",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138453,1739593870386,-713.61,0.00011569,2,"2025-02-15T04:31:10.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138454,1739593870396,-907.73,0.00011569,2,"2025-02-15T04:31:10.396",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138455,1739593870405,-500.0,0.00011569,2,"2025-02-15T04:31:10.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138456,1739593870414,-500.0,0.00011569,2,"2025-02-15T04:31:10.414",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138457,1739593870423,-629.8,0.00011569,2,"2025-02-15T04:31:10.423",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138458,1739593870432,-1129.23,0.00011569,2,"2025-02-15T04:31:10.432",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138459,1739593870442,-627.99,0.00011569,2,"2025-02-15T04:31:10.442",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138460,1739593870452,-509.07,0.00011569,2,"2025-02-15T04:31:10.452",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138461,1739593870462,-997.57,0.00011569,2,"2025-02-15T04:31:10.462",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138462,1739593870478,-1290.21,0.00011569,2,"2025-02-15T04:31:10.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138463,1739593870488,-515.72,0.00011569,2,"2025-02-15T04:31:10.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138464,1739593870498,-517.65,0.00011569,2,"2025-02-15T04:31:10.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138465,1739593870507,-500.0,0.00011569,2,"2025-02-15T04:31:10.507",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138466,1739593870522,-569.53,0.00011569,2,"2025-02-15T04:31:10.522",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138467,1739593870532,-1019.14,0.00011569,2,"2025-02-15T04:31:10.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138468,1739593870542,-576.25,0.00011569,2,"2025-02-15T04:31:10.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138469,1739593870552,-1550.29,0.00011569,2,"2025-02-15T04:31:10.552",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138470,1739593870561,-740.86,0.00011569,2,"2025-02-15T04:31:10.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138471,1739593870571,-950.97,0.00011569,2,"2025-02-15T04:31:10.571",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138472,1739593870581,-1108.56,0.00011569,2,"2025-02-15T04:31:10.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138473,1739593870590,-2275.7,0.00011569,2,"2025-02-15T04:31:10.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138474,1739593870602,-982.57,0.00011569,2,"2025-02-15T04:31:10.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138475,1739593870612,-500.0,0.00011569,2,"2025-02-15T04:31:10.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138476,1739593870621,-500.0,0.00011569,2,"2025-02-15T04:31:10.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138477,1739593870631,-1285.66,0.00011569,2,"2025-02-15T04:31:10.631",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138478,1739593870640,-1414.18,0.00011569,2,"2025-02-15T04:31:10.640",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138479,1739593870649,-2541.83,0.00011569,2,"2025-02-15T04:31:10.649",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138480,1739593870659,-500.0,0.00011569,2,"2025-02-15T04:31:10.659",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138481,1739593870668,-1146.51,0.00011569,2,"2025-02-15T04:31:10.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138482,1739593870677,-1245.83,0.00011569,2,"2025-02-15T04:31:10.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138483,1739593870686,-558.71,0.00011569,2,"2025-02-15T04:31:10.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138484,1739593870695,-766.38,0.00011569,2,"2025-02-15T04:31:10.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138485,1739593870704,-500.0,0.00011569,2,"2025-02-15T04:31:10.704",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138486,1739593870714,-500.0,0.00011569,2,"2025-02-15T04:31:10.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138487,1739593870723,-897.07,0.00011569,2,"2025-02-15T04:31:10.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138488,1739593870733,-500.0,0.00011569,2,"2025-02-15T04:31:10.733",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138489,1739593870743,-1839.81,0.00011569,2,"2025-02-15T04:31:10.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138490,1739593870752,-859.29,0.00011569,2,"2025-02-15T04:31:10.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138491,1739593870761,-500.0,0.00011569,2,"2025-02-15T04:31:10.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138492,1739593870770,-726.12,0.00011569,2,"2025-02-15T04:31:10.770",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138493,1739593870779,-601.15,0.00011569,2,"2025-02-15T04:31:10.779",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138494,1739593870789,-500.0,0.00011569,2,"2025-02-15T04:31:10.789",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138495,1739593870799,-500.0,0.0001157,2,"2025-02-15T04:31:10.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138496,1739593870808,-701.16,0.0001157,2,"2025-02-15T04:31:10.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138497,1739593870817,-500.0,0.0001157,2,"2025-02-15T04:31:10.817",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138498,1739593870828,-300.0,0.0001157,2,"2025-02-15T04:31:10.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138499,1739593870837,-500.0,0.0001157,2,"2025-02-15T04:31:10.837",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138500,1739593870847,-837.21,0.0001157,2,"2025-02-15T04:31:10.847",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138501,1739593870856,-500.0,0.0001157,2,"2025-02-15T04:31:10.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138502,1739593870866,-500.0,0.0001157,2,"2025-02-15T04:31:10.866",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138503,1739593870875,-302.68531258,0.0001157,2,"2025-02-15T04:31:10.875",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138504,1739593870885,-603.94,0.0001157,2,"2025-02-15T04:31:10.885",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138505,1739593870894,-500.0,0.0001157,2,"2025-02-15T04:31:10.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138506,1739593870903,-500.0,0.0001157,2,"2025-02-15T04:31:10.903",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138507,1739593870912,-516.72863225,0.0001157,2,"2025-02-15T04:31:10.912",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138508,1739593870921,-689.49,0.0001157,2,"2025-02-15T04:31:10.921",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138509,1739593870930,-500.0,0.0001157,2,"2025-02-15T04:31:10.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138510,1739593870939,-606.28,0.0001157,2,"2025-02-15T04:31:10.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138511,1739593870949,-546.69,0.0001157,2,"2025-02-15T04:31:10.949",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138512,1739593870958,-500.0,0.0001157,2,"2025-02-15T04:31:10.958",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138513,1739593870967,-500.0,0.0001157,2,"2025-02-15T04:31:10.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138514,1739593870977,-500.0,0.0001157,2,"2025-02-15T04:31:10.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138515,1739593870986,-500.0,0.0001157,2,"2025-02-15T04:31:10.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138516,1739593871001,-206.39090348,0.0001157,2,"2025-02-15T04:31:11.001",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138517,1739593871019,-722.52,0.0001157,2,"2025-02-15T04:31:11.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138518,1739593871033,-500.0,0.0001157,2,"2025-02-15T04:31:11.033",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138519,1739593871042,-500.0,0.0001157,2,"2025-02-15T04:31:11.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138520,1739593871052,-500.0,0.0001157,2,"2025-02-15T04:31:11.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138521,1739593871062,-500.0,0.0001157,2,"2025-02-15T04:31:11.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138522,1739593871072,-500.0,0.0001157,2,"2025-02-15T04:31:11.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138523,1739593871082,-500.0,0.0001157,2,"2025-02-15T04:31:11.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138524,1739593871091,-500.0,0.0001157,2,"2025-02-15T04:31:11.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138525,1739593871101,-500.0,0.0001157,2,"2025-02-15T04:31:11.101",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138526,1739593871111,-548.7,0.0001157,2,"2025-02-15T04:31:11.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138527,1739593871121,-500.0,0.0001157,2,"2025-02-15T04:31:11.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138528,1739593871131,-825.31,0.0001157,2,"2025-02-15T04:31:11.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138529,1739593871141,-504.5,0.0001157,2,"2025-02-15T04:31:11.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138530,1739593871150,-500.0,0.0001157,2,"2025-02-15T04:31:11.150",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138531,1739593871160,-500.0,0.0001157,2,"2025-02-15T04:31:11.160",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138532,1739593871169,-500.0,0.0001157,2,"2025-02-15T04:31:11.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138533,1739593871179,-500.0,0.0001157,2,"2025-02-15T04:31:11.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138534,1739593871188,-631.45,0.0001157,2,"2025-02-15T04:31:11.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138535,1739593871198,-523.67,0.0001157,2,"2025-02-15T04:31:11.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138536,1739593871207,-627.76,0.0001157,2,"2025-02-15T04:31:11.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138537,1739593871216,-599.75,0.0001157,2,"2025-02-15T04:31:11.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138538,1739593871226,-876.51,0.0001157,2,"2025-02-15T04:31:11.226",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138539,1739593871235,-500.0,0.0001157,2,"2025-02-15T04:31:11.235",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138540,1739593871245,-1025.65,0.0001157,2,"2025-02-15T04:31:11.245",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138541,1739593871254,-500.0,0.0001157,2,"2025-02-15T04:31:11.254",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138542,1739593871263,-500.0,0.0001157,2,"2025-02-15T04:31:11.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138543,1739593871273,-500.0,0.0001157,2,"2025-02-15T04:31:11.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138544,1739593871283,-838.6,0.0001157,2,"2025-02-15T04:31:11.283",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138545,1739593871293,-582.559622,0.0001157,2,"2025-02-15T04:31:11.293",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138546,1739593871302,-740.5,0.0001157,2,"2025-02-15T04:31:11.302",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138547,1739593871312,-500.0,0.0001157,2,"2025-02-15T04:31:11.312",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138548,1739593871321,-742.28,0.0001157,2,"2025-02-15T04:31:11.321",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138549,1739593871331,-500.0,0.0001157,2,"2025-02-15T04:31:11.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138550,1739593871341,-633.18,0.0001157,2,"2025-02-15T04:31:11.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138551,1739593871351,-555.04,0.0001157,2,"2025-02-15T04:31:11.351",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138552,1739593871360,-976.16,0.0001157,2,"2025-02-15T04:31:11.360",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138553,1739593871369,-531.86,0.0001157,2,"2025-02-15T04:31:11.369",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138554,1739593871379,-1565.45,0.0001157,2,"2025-02-15T04:31:11.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138555,1739593871388,-1298.92,0.0001157,2,"2025-02-15T04:31:11.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138556,1739593871398,-943.37,0.0001157,2,"2025-02-15T04:31:11.398",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138557,1739593871408,-628.53,0.0001157,2,"2025-02-15T04:31:11.408",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138558,1739593871417,-1055.91,0.0001157,2,"2025-02-15T04:31:11.417",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138559,1739593871427,-515.13508,0.0001157,2,"2025-02-15T04:31:11.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138560,1739593871437,-878.08,0.0001157,2,"2025-02-15T04:31:11.437",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138561,1739593871446,-1036.5,0.0001157,2,"2025-02-15T04:31:11.446",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138562,1739593871455,-500.0,0.0001157,2,"2025-02-15T04:31:11.455",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138563,1739593871466,-500.0,0.0001157,2,"2025-02-15T04:31:11.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138564,1739593871475,-1228.85,0.0001157,2,"2025-02-15T04:31:11.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138565,1739593871485,-1315.67,0.0001157,2,"2025-02-15T04:31:11.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138566,1739593871495,-634.48,0.0001157,2,"2025-02-15T04:31:11.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138567,1739593871504,-772.03,0.0001157,2,"2025-02-15T04:31:11.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138568,1739593871520,-1469.47,0.0001157,2,"2025-02-15T04:31:11.520",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138569,1739593871530,-500.0,0.0001157,2,"2025-02-15T04:31:11.530",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138570,1739593871539,-500.0,0.0001157,2,"2025-02-15T04:31:11.539",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138571,1739593871550,-5419.81,0.0001157,2,"2025-02-15T04:31:11.550",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138572,1739593871560,-500.0,0.0001157,2,"2025-02-15T04:31:11.560",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138573,1739593871569,-3773.37,0.0001157,2,"2025-02-15T04:31:11.569",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138574,1739593871581,-835.28,0.0001157,2,"2025-02-15T04:31:11.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138575,1739593871592,-1068.34,0.0001157,2,"2025-02-15T04:31:11.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138576,1739593871601,-527.72,0.0001157,2,"2025-02-15T04:31:11.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138577,1739593871611,-553.91,0.0001157,2,"2025-02-15T04:31:11.611",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138578,1739593871620,-500.0,0.0001157,2,"2025-02-15T04:31:11.620",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138579,1739593871629,-1039.68,0.0001157,2,"2025-02-15T04:31:11.629",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138580,1739593871639,-944.97,0.0001157,2,"2025-02-15T04:31:11.639",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138581,1739593871648,-1053.33,0.0001157,2,"2025-02-15T04:31:11.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138582,1739593871657,-915.3,0.0001157,2,"2025-02-15T04:31:11.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138583,1739593871667,-772.32,0.0001157,2,"2025-02-15T04:31:11.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138584,1739593871677,-1220.64,0.0001157,2,"2025-02-15T04:31:11.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138585,1739593871686,-828.77,0.0001157,2,"2025-02-15T04:31:11.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138586,1739593871696,-986.44,0.0001157,2,"2025-02-15T04:31:11.696",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138587,1739593871706,-500.0,0.0001157,2,"2025-02-15T04:31:11.706",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138588,1739593871715,-500.0,0.0001157,2,"2025-02-15T04:31:11.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138589,1739593871728,-945.07,0.0001157,2,"2025-02-15T04:31:11.728",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138590,1739593871740,-907.63,0.0001157,2,"2025-02-15T04:31:11.740",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138591,1739593871750,-1560.12,0.0001157,2,"2025-02-15T04:31:11.750",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138592,1739593871759,-699.85,0.0001157,2,"2025-02-15T04:31:11.759",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138593,1739593871768,-670.15,0.0001157,2,"2025-02-15T04:31:11.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138594,1739593871778,-873.52,0.0001157,2,"2025-02-15T04:31:11.778",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138595,1739593871787,-920.09,0.0001157,2,"2025-02-15T04:31:11.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138596,1739593871796,-1432.47,0.0001157,2,"2025-02-15T04:31:11.796",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138597,1739593871805,-500.0,0.0001157,2,"2025-02-15T04:31:11.805",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138598,1739593871814,-1295.6,0.0001157,2,"2025-02-15T04:31:11.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138599,1739593871824,-1315.69,0.0001157,2,"2025-02-15T04:31:11.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138600,1739593871833,-1251.67,0.0001157,2,"2025-02-15T04:31:11.833",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138601,1739593871842,-682.81,0.0001157,2,"2025-02-15T04:31:11.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138602,1739593871852,-3544.78,0.0001157,2,"2025-02-15T04:31:11.852",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138603,1739593871861,-1916.85,0.0001157,2,"2025-02-15T04:31:11.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138604,1739593871870,-802.07,0.0001157,2,"2025-02-15T04:31:11.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138605,1739593871880,-725.93,0.0001157,2,"2025-02-15T04:31:11.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138606,1739593871889,-500.0,0.0001157,2,"2025-02-15T04:31:11.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138607,1739593871898,-803.9,0.0001157,2,"2025-02-15T04:31:11.898",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138608,1739593871907,-517.84,0.0001157,2,"2025-02-15T04:31:11.907",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138609,1739593871918,-951.13,0.0001157,2,"2025-02-15T04:31:11.918",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138610,1739593871927,-1572.6,0.0001157,2,"2025-02-15T04:31:11.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138611,1739593871939,-1696.23,0.0001157,2,"2025-02-15T04:31:11.939",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138612,1739593871950,-783.89,0.0001157,2,"2025-02-15T04:31:11.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138613,1739593871960,-500.0,0.0001157,2,"2025-02-15T04:31:11.960",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138614,1739593871969,-1099.6,0.0001157,2,"2025-02-15T04:31:11.969",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138615,1739593871979,-963.56,0.0001157,2,"2025-02-15T04:31:11.979",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138616,1739593871990,-583.4,0.0001157,2,"2025-02-15T04:31:11.990",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138617,1739593871999,-567.02,0.0001157,2,"2025-02-15T04:31:11.999",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138618,1739593872010,-1145.2,0.0001157,2,"2025-02-15T04:31:12.010",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138619,1739593872019,-500.0,0.0001157,2,"2025-02-15T04:31:12.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138620,1739593872028,-1497.05,0.0001157,2,"2025-02-15T04:31:12.028",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138621,1739593872038,-500.0,0.0001157,2,"2025-02-15T04:31:12.038",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138622,1739593872048,-500.0,0.0001157,2,"2025-02-15T04:31:12.048",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138623,1739593872058,-618.5,0.0001157,2,"2025-02-15T04:31:12.058",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138624,1739593872067,-1000.0,0.0001157,2,"2025-02-15T04:31:12.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138625,1739593872077,-1111.54,0.0001157,2,"2025-02-15T04:31:12.077",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138626,1739593872086,-551.89,0.00011571,2,"2025-02-15T04:31:12.086",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138627,1739593872096,-777.3,0.00011571,2,"2025-02-15T04:31:12.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138628,1739593872106,-526.21,0.00011571,2,"2025-02-15T04:31:12.106",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138629,1739593872116,-500.0,0.00011571,2,"2025-02-15T04:31:12.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138630,1739593872125,-707.69,0.00011571,2,"2025-02-15T04:31:12.125",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138631,1739593872135,-500.0,0.00011571,2,"2025-02-15T04:31:12.135",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138632,1739593872146,-500.0,0.00011571,2,"2025-02-15T04:31:12.146",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138633,1739593872155,-500.0,0.00011571,2,"2025-02-15T04:31:12.155",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138634,1739593872164,-500.0,0.00011571,2,"2025-02-15T04:31:12.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138635,1739593872174,-500.0,0.00011571,2,"2025-02-15T04:31:12.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138636,1739593872183,-740.81,0.00011571,2,"2025-02-15T04:31:12.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138637,1739593872193,-1376.6,0.00011571,2,"2025-02-15T04:31:12.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138638,1739593872203,-300.0,0.00011572,2,"2025-02-15T04:31:12.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138639,1739593872213,-500.0,0.00011572,2,"2025-02-15T04:31:12.213",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138640,1739593872223,-500.0,0.00011572,2,"2025-02-15T04:31:12.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138641,1739593872234,-500.0,0.00011572,2,"2025-02-15T04:31:12.234",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138642,1739593872244,-500.0,0.00011572,2,"2025-02-15T04:31:12.244",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138643,1739593872254,-500.0,0.00011572,2,"2025-02-15T04:31:12.254",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138644,1739593872265,-624.62,0.00011572,2,"2025-02-15T04:31:12.265",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138645,1739593872276,-500.0,0.00011572,2,"2025-02-15T04:31:12.276",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138646,1739593872286,-500.0,0.00011572,2,"2025-02-15T04:31:12.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138647,1739593872297,-501.71,0.00011572,2,"2025-02-15T04:31:12.297",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138648,1739593872308,-500.0,0.00011572,2,"2025-02-15T04:31:12.308",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138649,1739593872318,-500.0,0.00011572,2,"2025-02-15T04:31:12.318",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138650,1739593872331,-500.0,0.00011572,2,"2025-02-15T04:31:12.331",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138651,1739593872341,-500.0,0.00011572,2,"2025-02-15T04:31:12.341",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138652,1739593872352,-500.0,0.00011572,2,"2025-02-15T04:31:12.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138653,1739593872363,-1200.0,0.00011572,2,"2025-02-15T04:31:12.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138654,1739593872374,-507.20928391,0.00011572,2,"2025-02-15T04:31:12.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138655,1739593872384,-500.0,0.00011572,2,"2025-02-15T04:31:12.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138656,1739593872395,-500.0,0.00011572,2,"2025-02-15T04:31:12.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138657,1739593872405,-500.0,0.00011572,2,"2025-02-15T04:31:12.405",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138658,1739593872415,-500.0,0.00011572,2,"2025-02-15T04:31:12.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138659,1739593872426,-557.82,0.00011572,2,"2025-02-15T04:31:12.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138660,1739593872436,-500.0,0.00011572,2,"2025-02-15T04:31:12.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138661,1739593872447,-500.0,0.00011572,2,"2025-02-15T04:31:12.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138662,1739593872458,-135.59986999,0.00011572,2,"2025-02-15T04:31:12.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138663,1739593872784,-364.40013001,0.00011572,2,"2025-02-15T04:31:12.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138664,1739593872795,-500.0,0.00011572,2,"2025-02-15T04:31:12.795",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138665,1739593872805,-500.0,0.00011572,2,"2025-02-15T04:31:12.805",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138666,1739593872816,-176.09939581,0.00011572,2,"2025-02-15T04:31:12.816",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138667,1739593872826,-303.27590768,0.00011572,2,"2025-02-15T04:31:12.826",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138668,1739593872838,-196.72409232,0.00011572,2,"2025-02-15T04:31:12.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138669,1739593872850,-500.0,0.00011572,2,"2025-02-15T04:31:12.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138670,1739593872860,-100.44928404,0.00011572,2,"2025-02-15T04:31:12.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138671,1739593876112,710.08,8.532e-05,2,"2025-02-15T04:31:16.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138672,1739593876857,2642.3227,8.699e-05,2,"2025-02-15T04:31:16.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138676,1739594196082,1000.0,8.779e-05,2,"2025-02-15T04:36:36.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138687,1739595031655,-397.2509,8.836e-05,2,"2025-02-15T04:50:31.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138688,1739595031667,-150.0,8.844e-05,2,"2025-02-15T04:50:31.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138689,1739595031678,-488.879,8.851e-05,2,"2025-02-15T04:50:31.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138690,1739595031688,-1000.0,9.706e-05,2,"2025-02-15T04:50:31.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138691,1739595031698,-150.0,9.719e-05,2,"2025-02-15T04:50:31.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138692,1739595031708,-250.0,9.723e-05,2,"2025-02-15T04:50:31.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138693,1739595031719,-588.78,9.742e-05,2,"2025-02-15T04:50:31.719",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138694,1739595031729,-150.0,9.844e-05,2,"2025-02-15T04:50:31.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138695,1739595031739,-179.01,9.88e-05,2,"2025-02-15T04:50:31.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138696,1739595031748,-166.23,9.997e-05,2,"2025-02-15T04:50:31.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138697,1739595031758,-150.0,0.00010051,2,"2025-02-15T04:50:31.758",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138698,1739595031768,-175.47,0.00010137,2,"2025-02-15T04:50:31.768",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138699,1739595031777,-150.0,0.00010209,2,"2025-02-15T04:50:31.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138700,1739595031787,-150.0,0.00010309,2,"2025-02-15T04:50:31.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138701,1739595032110,-150.0,0.00010401,2,"2025-02-15T04:50:32.110",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138702,1739595032121,-150.0,0.00010428,2,"2025-02-15T04:50:32.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138703,1739595032131,-150.0,0.0001044,2,"2025-02-15T04:50:32.131",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138704,1739595032141,-1538.42,0.00010452,2,"2025-02-15T04:50:32.141",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138705,1739595032152,-150.0,0.00010468,2,"2025-02-15T04:50:32.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138706,1739595032163,-150.0,0.00010482,2,"2025-02-15T04:50:32.163",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138707,1739595032173,-150.0,0.00010506,2,"2025-02-15T04:50:32.173",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138708,1739595032182,-150.0,0.00010617,2,"2025-02-15T04:50:32.182",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138709,1739595032192,-150.0,0.00010646,2,"2025-02-15T04:50:32.192",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138710,1739595032202,-150.0,0.00010694,2,"2025-02-15T04:50:32.202",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138711,1739595032212,-34.3101,0.00010785,2,"2025-02-15T04:50:32.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138712,1739595032223,-115.6899,0.00010785,2,"2025-02-15T04:50:32.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138713,1739595032233,-150.0,0.00010792,2,"2025-02-15T04:50:32.233",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138714,1739595032242,-300.0,0.00010792,2,"2025-02-15T04:50:32.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138715,1739595032253,-150.0,0.00010853,2,"2025-02-15T04:50:32.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138716,1739595032262,-150.0,0.00010902,2,"2025-02-15T04:50:32.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138717,1739595032276,-150.0,0.00010919,2,"2025-02-15T04:50:32.276",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138718,1739595032286,-10.70834093,0.00010919,2,"2025-02-15T04:50:32.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138719,1739595032307,-989.29165907,0.00010919,2,"2025-02-15T04:50:32.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138720,1739595032316,-38.32141707,0.00010928,2,"2025-02-15T04:50:32.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138721,1739595032336,-111.67858293,0.00010928,2,"2025-02-15T04:50:32.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138722,1739595032347,-664.8751604,0.00010957,2,"2025-02-15T04:50:32.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138723,1739595032357,-500.0,0.00010958,2,"2025-02-15T04:50:32.357",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138724,1739595032367,-500.0,0.00010958,2,"2025-02-15T04:50:32.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138725,1739595032376,-500.0,0.00010958,2,"2025-02-15T04:50:32.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138726,1739595032385,-500.0,0.00010958,2,"2025-02-15T04:50:32.385",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138727,1739595032394,-103.8765397,0.00010958,2,"2025-02-15T04:50:32.394",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138728,1739595032433,-396.1234603,0.00010958,2,"2025-02-15T04:50:32.433",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138729,1739595032443,-500.0,0.00010958,2,"2025-02-15T04:50:32.443",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138730,1739595032452,-500.0,0.00010958,2,"2025-02-15T04:50:32.452",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138731,1739595032461,-500.0,0.00010958,2,"2025-02-15T04:50:32.461",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138732,1739595032471,-500.0,0.00010958,2,"2025-02-15T04:50:32.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138733,1739595032480,-500.0,0.00010958,2,"2025-02-15T04:50:32.480",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138734,1739595032490,-500.0,0.00010958,2,"2025-02-15T04:50:32.490",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138735,1739595032501,-500.0,0.00010958,2,"2025-02-15T04:50:32.501",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138736,1739595032510,-219.29279691,0.00010958,2,"2025-02-15T04:50:32.510",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138737,1739595032519,-500.0,0.00010958,2,"2025-02-15T04:50:32.519",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138738,1739595032529,-611.96,0.00010958,2,"2025-02-15T04:50:32.529",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138739,1739595032539,-500.0,0.00010958,2,"2025-02-15T04:50:32.539",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138740,1739595032548,-500.0,0.00010958,2,"2025-02-15T04:50:32.548",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138741,1739595032558,-500.0,0.00010958,2,"2025-02-15T04:50:32.558",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138742,1739595032568,-500.0,0.00010958,2,"2025-02-15T04:50:32.568",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138743,1739595032577,-500.0,0.00010958,2,"2025-02-15T04:50:32.577",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138744,1739595032586,-500.0,0.00010958,2,"2025-02-15T04:50:32.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138745,1739595032597,-500.0,0.00010958,2,"2025-02-15T04:50:32.597",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138746,1739595032606,-504.72793673,0.00010958,2,"2025-02-15T04:50:32.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138747,1739595032616,-500.0,0.00010958,2,"2025-02-15T04:50:32.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138748,1739595032625,-500.0,0.00010958,2,"2025-02-15T04:50:32.625",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138749,1739595032636,-500.0,0.00010958,2,"2025-02-15T04:50:32.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138750,1739595032645,-500.0,0.00010958,2,"2025-02-15T04:50:32.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138751,1739595032655,-500.0,0.00010958,2,"2025-02-15T04:50:32.655",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138752,1739595032666,-530.42052849,0.00010958,2,"2025-02-15T04:50:32.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138753,1739595032675,-217.18003925,0.00010958,2,"2025-02-15T04:50:32.675",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138754,1739595032686,-503.01905835,0.00010958,2,"2025-02-15T04:50:32.686",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138755,1739595032695,-638.77800443,0.00010958,2,"2025-02-15T04:50:32.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138756,1739595032705,-500.0,0.00010958,2,"2025-02-15T04:50:32.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138757,1739595032714,-500.0,0.00010958,2,"2025-02-15T04:50:32.714",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138758,1739595032724,-619.82158455,0.00010958,2,"2025-02-15T04:50:32.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138759,1739595032734,-291.99189016,0.00010958,2,"2025-02-15T04:50:32.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138760,1739595032743,-500.0,0.00010958,2,"2025-02-15T04:50:32.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138761,1739595032753,-500.0,0.00010958,2,"2025-02-15T04:50:32.753",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138762,1739595032762,-500.0,0.00010958,2,"2025-02-15T04:50:32.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138763,1739595032772,-556.98165232,0.00010958,2,"2025-02-15T04:50:32.772",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138764,1739595032786,-500.0,0.00010958,2,"2025-02-15T04:50:32.786",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138765,1739595032795,-500.0,0.00010958,2,"2025-02-15T04:50:32.795",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138766,1739595032804,-500.0,0.00010958,2,"2025-02-15T04:50:32.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138767,1739595032814,-500.0,0.00010958,2,"2025-02-15T04:50:32.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138768,1739595032824,-504.85737903,0.00010958,2,"2025-02-15T04:50:32.824",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138769,1739595032834,-500.0,0.00010958,2,"2025-02-15T04:50:32.834",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138770,1739595032845,-248.28899756,0.00010958,2,"2025-02-15T04:50:32.845",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138771,1739595032856,-514.5567042,0.00010958,2,"2025-02-15T04:50:32.856",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138772,1739595032865,-500.0,0.00010958,2,"2025-02-15T04:50:32.865",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138773,1739595032874,-504.57844999,0.00010958,2,"2025-02-15T04:50:32.874",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138774,1739595032886,-500.0,0.00010958,2,"2025-02-15T04:50:32.886",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138775,1739595032896,-512.77540137,0.00010958,2,"2025-02-15T04:50:32.896",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138776,1739595032906,-500.0,0.00010958,2,"2025-02-15T04:50:32.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138777,1739595032917,-500.0,0.00010958,2,"2025-02-15T04:50:32.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138778,1739595032927,-589.9,0.00010958,2,"2025-02-15T04:50:32.927",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138779,1739595032936,-500.0,0.00010958,2,"2025-02-15T04:50:32.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138780,1739595032946,-500.0,0.00010958,2,"2025-02-15T04:50:32.946",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138781,1739595032956,-500.0,0.00010958,2,"2025-02-15T04:50:32.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138782,1739595032967,-500.0,0.00010958,2,"2025-02-15T04:50:32.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138783,1739595032977,-500.0,0.00010958,2,"2025-02-15T04:50:32.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138784,1739595032987,-500.0,0.00010958,2,"2025-02-15T04:50:32.987",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138785,1739595032997,-500.0,0.00010958,2,"2025-02-15T04:50:32.997",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138786,1739595033006,-577.23,0.00010958,2,"2025-02-15T04:50:33.006",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138787,1739595033016,-500.0,0.00010958,2,"2025-02-15T04:50:33.016",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138788,1739595033026,-500.0,0.00010958,2,"2025-02-15T04:50:33.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138789,1739595033036,-500.0,0.00010958,2,"2025-02-15T04:50:33.036",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138790,1739595033046,-500.0,0.00010958,2,"2025-02-15T04:50:33.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138791,1739595033056,-500.0,0.00010958,2,"2025-02-15T04:50:33.056",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138792,1739595033067,-503.72459964,0.00010958,2,"2025-02-15T04:50:33.067",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138793,1739595033078,-500.0,0.00010958,2,"2025-02-15T04:50:33.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138794,1739595033088,-500.0,0.00010958,2,"2025-02-15T04:50:33.088",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138795,1739595033099,-500.0,0.00010958,2,"2025-02-15T04:50:33.099",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138796,1739595033108,-500.0,0.00010958,2,"2025-02-15T04:50:33.108",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138797,1739595033118,-640.12,0.00010958,2,"2025-02-15T04:50:33.118",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138798,1739595033128,-500.0,0.00010958,2,"2025-02-15T04:50:33.128",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138799,1739595033138,-500.0,0.00010958,2,"2025-02-15T04:50:33.138",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138800,1739595033147,-260.35267547,0.00010958,2,"2025-02-15T04:50:33.147",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138801,1739595033159,-613.97,0.00010958,2,"2025-02-15T04:50:33.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138802,1739595033169,-500.0,0.00010958,2,"2025-02-15T04:50:33.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138803,1739595033179,-500.0,0.00010958,2,"2025-02-15T04:50:33.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138804,1739595033189,-500.0,0.00010958,2,"2025-02-15T04:50:33.189",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138805,1739595033199,-509.63295778,0.00010958,2,"2025-02-15T04:50:33.199",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138806,1739595033208,-500.0,0.00010958,2,"2025-02-15T04:50:33.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138807,1739595033218,-500.0,0.00010958,2,"2025-02-15T04:50:33.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138808,1739595033228,-500.0,0.00010958,2,"2025-02-15T04:50:33.228",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138809,1739595033237,-500.0,0.00010958,2,"2025-02-15T04:50:33.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138810,1739595033247,-500.0,0.00010958,2,"2025-02-15T04:50:33.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138811,1739595033256,-500.0,0.00010958,2,"2025-02-15T04:50:33.256",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138812,1739595033266,-500.0,0.00010958,2,"2025-02-15T04:50:33.266",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138813,1739595033276,-500.0,0.00010958,2,"2025-02-15T04:50:33.276",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138814,1739595033286,-500.0,0.00010958,2,"2025-02-15T04:50:33.286",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138815,1739595033296,-500.0,0.00010958,2,"2025-02-15T04:50:33.296",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138816,1739595033306,-500.0,0.00010958,2,"2025-02-15T04:50:33.306",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138817,1739595033316,-500.0,0.00010958,2,"2025-02-15T04:50:33.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138818,1739595033327,-500.0,0.00010958,2,"2025-02-15T04:50:33.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138819,1739595033336,-500.0,0.00010958,2,"2025-02-15T04:50:33.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138820,1739595033347,-500.0,0.00010958,2,"2025-02-15T04:50:33.347",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138821,1739595033357,-500.0,0.00010958,2,"2025-02-15T04:50:33.357",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138822,1739595033367,-500.0,0.00010958,2,"2025-02-15T04:50:33.367",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138823,1739595033379,-632.58956474,0.00010958,2,"2025-02-15T04:50:33.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138824,1739595033389,-500.0,0.00010958,2,"2025-02-15T04:50:33.389",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138825,1739595033399,-500.0,0.00010958,2,"2025-02-15T04:50:33.399",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138826,1739595033409,-500.0,0.00010958,2,"2025-02-15T04:50:33.409",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138827,1739595033418,-500.0,0.00010958,2,"2025-02-15T04:50:33.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138828,1739595033428,-500.0,0.00010958,2,"2025-02-15T04:50:33.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138829,1739595033438,-500.0,0.00010958,2,"2025-02-15T04:50:33.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138830,1739595033448,-500.0,0.00010958,2,"2025-02-15T04:50:33.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138831,1739595033457,-500.0,0.00010958,2,"2025-02-15T04:50:33.457",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138832,1739595033467,-500.0,0.00010958,2,"2025-02-15T04:50:33.467",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138833,1739595033489,-500.0,0.00010958,2,"2025-02-15T04:50:33.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138834,1739595033500,-639.89,0.00010958,2,"2025-02-15T04:50:33.500",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138835,1739595033511,-500.0,0.00010958,2,"2025-02-15T04:50:33.511",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138836,1739595033523,-500.0,0.00010958,2,"2025-02-15T04:50:33.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138837,1739595033533,-500.0,0.00010958,2,"2025-02-15T04:50:33.533",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138838,1739595033543,-500.0,0.00010958,2,"2025-02-15T04:50:33.543",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138839,1739595033554,-500.0,0.00010958,2,"2025-02-15T04:50:33.554",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138840,1739595033564,-500.0,0.00010958,2,"2025-02-15T04:50:33.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138841,1739595033575,-500.0,0.00010958,2,"2025-02-15T04:50:33.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138842,1739595033585,-500.0,0.00010958,2,"2025-02-15T04:50:33.585",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138843,1739595033595,-492.57690478,0.00010958,2,"2025-02-15T04:50:33.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138844,1739595033606,-500.0,0.00010958,2,"2025-02-15T04:50:33.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138845,1739595033616,-500.0,0.00010958,2,"2025-02-15T04:50:33.616",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138846,1739595033626,-500.0,0.00010958,2,"2025-02-15T04:50:33.626",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138847,1739595033637,-510.3544669,0.00010958,2,"2025-02-15T04:50:33.637",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138848,1739595033647,-500.0,0.00010958,2,"2025-02-15T04:50:33.647",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138849,1739595033657,-500.0,0.00010958,2,"2025-02-15T04:50:33.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138850,1739595033667,-500.0,0.00010958,2,"2025-02-15T04:50:33.667",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138851,1739595033677,-507.19564254,0.00010958,2,"2025-02-15T04:50:33.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138852,1739595033687,-500.0,0.00010958,2,"2025-02-15T04:50:33.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138853,1739595033698,-500.0,0.00010958,2,"2025-02-15T04:50:33.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138854,1739595033709,-500.0,0.00010958,2,"2025-02-15T04:50:33.709",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138855,1739595033719,-500.0,0.00010958,2,"2025-02-15T04:50:33.719",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138856,1739595033730,-502.63271625,0.00010958,2,"2025-02-15T04:50:33.730",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138857,1739595033740,-500.0,0.00010958,2,"2025-02-15T04:50:33.740",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138858,1739595033751,-500.0,0.00010958,2,"2025-02-15T04:50:33.751",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138859,1739595033761,-500.0,0.00010958,2,"2025-02-15T04:50:33.761",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138860,1739595033772,-500.0,0.00010958,2,"2025-02-15T04:50:33.772",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138861,1739595033783,-500.0,0.00010958,2,"2025-02-15T04:50:33.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138862,1739595033793,-504.03783619,0.00010958,2,"2025-02-15T04:50:33.793",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138863,1739595033804,-502.40945082,0.00010958,2,"2025-02-15T04:50:33.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138864,1739595033814,-502.95932775,0.00010958,2,"2025-02-15T04:50:33.814",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138865,1739595033825,-500.0,0.00010958,2,"2025-02-15T04:50:33.825",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138866,1739595033836,-500.0,0.00010958,2,"2025-02-15T04:50:33.836",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138867,1739595033846,-500.0,0.00010958,2,"2025-02-15T04:50:33.846",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138868,1739595033857,-500.0,0.00010958,2,"2025-02-15T04:50:33.857",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138869,1739595033868,-500.0,0.00010958,2,"2025-02-15T04:50:33.868",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138870,1739595033879,-503.58385538,0.00010958,2,"2025-02-15T04:50:33.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138871,1739595033892,-500.0,0.00010958,2,"2025-02-15T04:50:33.892",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138872,1739595033902,-500.0,0.00010958,2,"2025-02-15T04:50:33.902",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138873,1739595033913,-500.0,0.00010958,2,"2025-02-15T04:50:33.913",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138874,1739595033924,-642.44,0.00010958,2,"2025-02-15T04:50:33.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138875,1739595033934,-500.0,0.00010958,2,"2025-02-15T04:50:33.934",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138876,1739595033945,-510.27680666,0.00010958,2,"2025-02-15T04:50:33.945",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138877,1739595033955,-500.0,0.00010958,2,"2025-02-15T04:50:33.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138878,1739595033965,-505.66433945,0.00010958,2,"2025-02-15T04:50:33.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138879,1739595033975,-500.0,0.00010958,2,"2025-02-15T04:50:33.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138880,1739595033985,-430.17015497,0.00010958,2,"2025-02-15T04:50:33.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138881,1739595033995,-500.0,0.00010958,2,"2025-02-15T04:50:33.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138882,1739595034005,-500.0,0.00010958,2,"2025-02-15T04:50:34.005",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138883,1739595034015,-541.24,0.00010958,2,"2025-02-15T04:50:34.015",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138884,1739595034024,-500.0,0.00010958,2,"2025-02-15T04:50:34.024",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138885,1739595034034,-500.0,0.00010958,2,"2025-02-15T04:50:34.034",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138886,1739595034044,-500.64530616,0.00010958,2,"2025-02-15T04:50:34.044",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138887,1739595034054,-500.0,0.00010958,2,"2025-02-15T04:50:34.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138888,1739595034064,-500.0,0.00010958,2,"2025-02-15T04:50:34.064",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138889,1739595034073,-500.0,0.00010958,2,"2025-02-15T04:50:34.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138890,1739595034084,-502.22940182,0.00010958,2,"2025-02-15T04:50:34.084",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138891,1739595034094,-500.0,0.00010958,2,"2025-02-15T04:50:34.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138892,1739595034104,-500.0,0.00010958,2,"2025-02-15T04:50:34.104",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138893,1739595034114,-500.0,0.00010958,2,"2025-02-15T04:50:34.114",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138894,1739595034124,-500.0,0.00010958,2,"2025-02-15T04:50:34.124",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138895,1739595034134,-505.87865751,0.00010958,2,"2025-02-15T04:50:34.134",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138896,1739595034143,-516.85,0.00010958,2,"2025-02-15T04:50:34.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138897,1739595034153,-500.0,0.00010958,2,"2025-02-15T04:50:34.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138898,1739595034164,-500.0,0.00010958,2,"2025-02-15T04:50:34.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138899,1739595034174,-500.0,0.00010958,2,"2025-02-15T04:50:34.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138900,1739595034184,-500.0,0.00010958,2,"2025-02-15T04:50:34.184",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138901,1739595034193,-500.0,0.00010958,2,"2025-02-15T04:50:34.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138902,1739595034203,-518.54,0.00010958,2,"2025-02-15T04:50:34.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138903,1739595034212,-500.0,0.00010958,2,"2025-02-15T04:50:34.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138904,1739595034222,-748.36,0.00010958,2,"2025-02-15T04:50:34.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138905,1739595034232,-500.0,0.00010958,2,"2025-02-15T04:50:34.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138906,1739595034242,-500.0,0.00010958,2,"2025-02-15T04:50:34.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138907,1739595034251,-500.0,0.00010958,2,"2025-02-15T04:50:34.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138908,1739595034261,-510.26233762,0.00010958,2,"2025-02-15T04:50:34.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138909,1739595034271,-164.16019992,0.00010958,2,"2025-02-15T04:50:34.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138910,1739595034870,674.57,8.219e-05,2,"2025-02-15T04:50:34.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138914,1739595037546,-674.57,0.00010459,2,"2025-02-15T04:50:37.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138915,1739595037556,-335.83980008,0.00010958,2,"2025-02-15T04:50:37.556",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138917,1739595037566,-500.0,0.00010958,2,"2025-02-15T04:50:37.566",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138918,1739595037575,-1298.25,0.00010958,2,"2025-02-15T04:50:37.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138919,1739595037584,-500.0,0.00010958,2,"2025-02-15T04:50:37.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138920,1739595037594,-508.34235199,0.00010958,2,"2025-02-15T04:50:37.594",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138921,1739595037606,-500.0,0.00010958,2,"2025-02-15T04:50:37.606",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138922,1739595037618,-500.0,0.00010958,2,"2025-02-15T04:50:37.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138923,1739595037628,-500.0,0.00010958,2,"2025-02-15T04:50:37.628",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138924,1739595037638,-500.0,0.00010958,2,"2025-02-15T04:50:37.638",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138925,1739595037648,-362.16906248,0.00010958,2,"2025-02-15T04:50:37.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138926,1739595037657,-500.0,0.00010958,2,"2025-02-15T04:50:37.657",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138927,1739595037668,-500.0,0.00010958,2,"2025-02-15T04:50:37.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138928,1739595037678,-500.0,0.00010958,2,"2025-02-15T04:50:37.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138929,1739595037688,-500.0,0.00010958,2,"2025-02-15T04:50:37.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138930,1739595037697,-500.0,0.00010958,2,"2025-02-15T04:50:37.697",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138931,1739595037707,-500.0,0.00010958,2,"2025-02-15T04:50:37.707",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138932,1739595037717,-505.04958734,0.00010958,2,"2025-02-15T04:50:37.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138933,1739595037727,-500.0,0.00010958,2,"2025-02-15T04:50:37.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138934,1739595037737,-500.0,0.00010958,2,"2025-02-15T04:50:37.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138935,1739595037746,-574.18,0.00010958,2,"2025-02-15T04:50:37.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138936,1739595037756,-500.0,0.00010958,2,"2025-02-15T04:50:37.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138937,1739595037765,-500.0,0.00010958,2,"2025-02-15T04:50:37.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138938,1739595037775,-500.0,0.00010958,2,"2025-02-15T04:50:37.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138945,1739595038011,-606.8,0.00010958,2,"2025-02-15T04:50:38.011",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138946,1739595038021,-504.45616024,0.00010958,2,"2025-02-15T04:50:38.021",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138947,1739595038031,-500.0,0.00010958,2,"2025-02-15T04:50:38.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138948,1739595038040,-500.0,0.00010958,2,"2025-02-15T04:50:38.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138949,1739595038050,-130.34303787,0.00010958,2,"2025-02-15T04:50:38.050",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138950,1739595038064,-369.65696213,0.00010958,2,"2025-02-15T04:50:38.064",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138951,1739595038075,-607.99,0.00010958,2,"2025-02-15T04:50:38.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138952,1739595038086,-500.0,0.00010958,2,"2025-02-15T04:50:38.086",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138953,1739595038096,-731.01,0.00010958,2,"2025-02-15T04:50:38.096",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138954,1739595038105,-553.52,0.00010958,2,"2025-02-15T04:50:38.105",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138955,1739595038116,-500.0,0.00010958,2,"2025-02-15T04:50:38.116",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138956,1739595038126,-500.0,0.00010958,2,"2025-02-15T04:50:38.126",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138957,1739595038137,-500.0,0.00010958,2,"2025-02-15T04:50:38.137",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138958,1739595038148,-183.0189998,0.00010958,2,"2025-02-15T04:50:38.148",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138959,1739595038158,-150.0,0.00010975,2,"2025-02-15T04:50:38.158",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138960,1739595038168,-500.0,0.00010995,2,"2025-02-15T04:50:38.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138961,1739595038177,-312.28449106,0.00011023,2,"2025-02-15T04:50:38.177",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138962,1739595038187,-500.0,0.00011041,2,"2025-02-15T04:50:38.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138963,1739595038197,-500.0,0.00011041,2,"2025-02-15T04:50:38.197",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138964,1739595038207,-500.0,0.00011041,2,"2025-02-15T04:50:38.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138965,1739595038217,-500.0,0.00011041,2,"2025-02-15T04:50:38.217",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138966,1739595038227,-500.0,0.00011041,2,"2025-02-15T04:50:38.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138967,1739595038236,-500.0,0.00011041,2,"2025-02-15T04:50:38.236",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138968,1739595038246,-500.0,0.00011041,2,"2025-02-15T04:50:38.246",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138969,1739595038256,-500.0,0.00011041,2,"2025-02-15T04:50:38.256",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138970,1739595038265,-407.99,0.00011041,2,"2025-02-15T04:50:38.265",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138971,1739595038274,-500.0,0.00011041,2,"2025-02-15T04:50:38.274",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138972,1739595038284,-564.54,0.00011041,2,"2025-02-15T04:50:38.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138973,1739595038294,-323.1,0.00011041,2,"2025-02-15T04:50:38.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138974,1739595038303,-266.95,0.00011041,2,"2025-02-15T04:50:38.303",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138975,1739595038314,-500.0,0.00011041,2,"2025-02-15T04:50:38.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138976,1739595038323,-500.0,0.00011041,2,"2025-02-15T04:50:38.323",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138977,1739595038332,-459.15,0.00011041,2,"2025-02-15T04:50:38.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138978,1739595038343,-156.96,0.00011041,2,"2025-02-15T04:50:38.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138979,1739595038353,-500.0,0.00011041,2,"2025-02-15T04:50:38.353",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138980,1739595038364,-500.0,0.00011041,2,"2025-02-15T04:50:38.364",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138981,1739595038373,-500.0,0.00011041,2,"2025-02-15T04:50:38.373",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138982,1739595038382,-500.0,0.00011041,2,"2025-02-15T04:50:38.382",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138983,1739595038393,-500.0,0.00011041,2,"2025-02-15T04:50:38.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138984,1739595038404,-500.0,0.00011041,2,"2025-02-15T04:50:38.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138985,1739595038415,-500.0,0.00011041,2,"2025-02-15T04:50:38.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138986,1739595038427,-500.0,0.00011041,2,"2025-02-15T04:50:38.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138987,1739595038436,-500.0,0.00011041,2,"2025-02-15T04:50:38.436",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138988,1739595038447,-500.0,0.00011041,2,"2025-02-15T04:50:38.447",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138989,1739595038456,-500.0,0.00011041,2,"2025-02-15T04:50:38.456",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138990,1739595038466,-500.0,0.00011041,2,"2025-02-15T04:50:38.466",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138991,1739595038476,-500.0,0.00011041,2,"2025-02-15T04:50:38.476",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138992,1739595038485,-500.0,0.00011041,2,"2025-02-15T04:50:38.485",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138993,1739595038495,-500.0,0.00011041,2,"2025-02-15T04:50:38.495",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138994,1739595038504,-500.0,0.00011041,2,"2025-02-15T04:50:38.504",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138995,1739595038513,-500.0,0.00011041,2,"2025-02-15T04:50:38.513",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138996,1739595038523,-322.4,0.00011041,2,"2025-02-15T04:50:38.523",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138997,1739595038532,-500.0,0.00011041,2,"2025-02-15T04:50:38.532",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138998,1739595038542,-500.0,0.00011041,2,"2025-02-15T04:50:38.542",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353138999,1739595038551,-454.52,0.00011041,2,"2025-02-15T04:50:38.551",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139000,1739595038561,-500.0,0.00011041,2,"2025-02-15T04:50:38.561",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139001,1739595038572,-500.0,0.00011041,2,"2025-02-15T04:50:38.572",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139002,1739595038581,-500.0,0.00011041,2,"2025-02-15T04:50:38.581",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139003,1739595038590,-500.0,0.00011041,2,"2025-02-15T04:50:38.590",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139004,1739595038599,-265.11655137,0.00011041,2,"2025-02-15T04:50:38.599",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139005,1739595038609,-500.0,0.00011041,2,"2025-02-15T04:50:38.609",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139006,1739595038618,-500.0,0.00011041,2,"2025-02-15T04:50:38.618",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139007,1739595038627,-500.0,0.00011041,2,"2025-02-15T04:50:38.627",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139008,1739595038636,-500.0,0.00011041,2,"2025-02-15T04:50:38.636",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139009,1739595038645,-500.0,0.00011041,2,"2025-02-15T04:50:38.645",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139010,1739595038656,-500.0,0.00011041,2,"2025-02-15T04:50:38.656",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139011,1739595038668,-500.0,0.00011041,2,"2025-02-15T04:50:38.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139012,1739595038678,-639.89,0.00011041,2,"2025-02-15T04:50:38.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139013,1739595038687,-608.93,0.00011041,2,"2025-02-15T04:50:38.687",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139014,1739595038695,-500.0,0.00011041,2,"2025-02-15T04:50:38.695",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139015,1739595038705,-346.80453311,0.00011041,2,"2025-02-15T04:50:38.705",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139016,1739595038715,-500.0,0.00011041,2,"2025-02-15T04:50:38.715",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139017,1739595038724,-393.83,0.00011041,2,"2025-02-15T04:50:38.724",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139018,1739595038734,-500.0,0.00011041,2,"2025-02-15T04:50:38.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139019,1739595038743,-500.0,0.00011041,2,"2025-02-15T04:50:38.743",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139020,1739595038753,-500.0,0.00011041,2,"2025-02-15T04:50:38.753",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139021,1739595038765,-500.0,0.00011041,2,"2025-02-15T04:50:38.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139022,1739595038774,-500.0,0.00011041,2,"2025-02-15T04:50:38.774",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139023,1739595038783,-500.0,0.00011041,2,"2025-02-15T04:50:38.783",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139024,1739595038792,-500.0,0.00011041,2,"2025-02-15T04:50:38.792",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139025,1739595038802,-500.0,0.00011041,2,"2025-02-15T04:50:38.802",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139026,1739595038812,-500.0,0.00011041,2,"2025-02-15T04:50:38.812",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139027,1739595038821,-500.0,0.00011041,2,"2025-02-15T04:50:38.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139028,1739595038831,-500.0,0.00011041,2,"2025-02-15T04:50:38.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139029,1739595038841,-296.25,0.00011041,2,"2025-02-15T04:50:38.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139030,1739595038851,-500.0,0.00011041,2,"2025-02-15T04:50:38.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139031,1739595038860,-500.0,0.00011041,2,"2025-02-15T04:50:38.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139032,1739595038869,-500.0,0.00011041,2,"2025-02-15T04:50:38.869",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139033,1739595038880,-500.0,0.00011041,2,"2025-02-15T04:50:38.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139034,1739595038891,-500.0,0.00011041,2,"2025-02-15T04:50:38.891",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139035,1739595038900,-500.0,0.00011041,2,"2025-02-15T04:50:38.900",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139036,1739595038910,-500.0,0.00011041,2,"2025-02-15T04:50:38.910",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139037,1739595038919,-500.0,0.00011041,2,"2025-02-15T04:50:38.919",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139038,1739595038929,-500.0,0.00011041,2,"2025-02-15T04:50:38.929",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139039,1739595038937,-278.42473828,0.00011041,2,"2025-02-15T04:50:38.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139040,1739595038950,-221.57526172,0.00011041,2,"2025-02-15T04:50:38.950",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139041,1739595038959,-857.77384001,0.00011041,2,"2025-02-15T04:50:38.959",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139042,1739595038971,-440.47615999,0.00011041,2,"2025-02-15T04:50:38.971",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139043,1739595038980,-500.0,0.00011041,2,"2025-02-15T04:50:38.980",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139044,1739595038989,-325.77,0.00011041,2,"2025-02-15T04:50:38.989",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139045,1739595038998,-500.0,0.00011041,2,"2025-02-15T04:50:38.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139046,1739595039008,-500.0,0.00011041,2,"2025-02-15T04:50:39.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139047,1739595039017,-500.0,0.00011041,2,"2025-02-15T04:50:39.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139048,1739595039026,-574.18,0.00011041,2,"2025-02-15T04:50:39.026",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139049,1739595039035,-500.0,0.00011041,2,"2025-02-15T04:50:39.035",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139050,1739595039045,-500.0,0.00011041,2,"2025-02-15T04:50:39.045",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139051,1739595039054,-606.8,0.00011041,2,"2025-02-15T04:50:39.054",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139052,1739595039065,-500.0,0.00011041,2,"2025-02-15T04:50:39.065",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139053,1739595039073,-500.0,0.00011041,2,"2025-02-15T04:50:39.073",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139054,1739595039085,-500.0,0.00011041,2,"2025-02-15T04:50:39.085",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139055,1739595039094,-607.99,0.00011041,2,"2025-02-15T04:50:39.094",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139056,1739595039103,-500.0,0.00011041,2,"2025-02-15T04:50:39.103",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139057,1739595039112,-731.01,0.00011041,2,"2025-02-15T04:50:39.112",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139058,1739595039121,-553.52,0.00011041,2,"2025-02-15T04:50:39.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139059,1739595039132,-500.0,0.00011041,2,"2025-02-15T04:50:39.132",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139060,1739595039142,-500.0,0.00011041,2,"2025-02-15T04:50:39.142",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139061,1739595039152,-180.77,0.00011041,2,"2025-02-15T04:50:39.152",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139062,1739595039161,-150.0,0.00011073,2,"2025-02-15T04:50:39.161",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139063,1739595039170,-527.1,0.00011073,2,"2025-02-15T04:50:39.170",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139064,1739595039180,-500.0,0.00011073,2,"2025-02-15T04:50:39.180",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139065,1739595039189,-917.31,0.00011073,2,"2025-02-15T04:50:39.189",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139066,1739595039198,-500.0,0.00011073,2,"2025-02-15T04:50:39.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139067,1739595039207,-598.65,0.00011073,2,"2025-02-15T04:50:39.207",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139068,1739595039216,-702.22,0.00011073,2,"2025-02-15T04:50:39.216",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139069,1739595039225,-820.2,0.00011073,2,"2025-02-15T04:50:39.225",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139070,1739595039234,-552.52,0.00011073,2,"2025-02-15T04:50:39.234",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139071,1739595039243,-500.0,0.00011073,2,"2025-02-15T04:50:39.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139072,1739595039252,-802.7,0.00011073,2,"2025-02-15T04:50:39.252",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139073,1739595039261,-630.04,0.00011073,2,"2025-02-15T04:50:39.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139074,1739595039271,-500.0,0.00011073,2,"2025-02-15T04:50:39.271",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139075,1739595039280,-613.4,0.00011073,2,"2025-02-15T04:50:39.280",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139076,1739595039289,-582.34,0.00011073,2,"2025-02-15T04:50:39.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139077,1739595039298,-863.73,0.00011073,2,"2025-02-15T04:50:39.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139078,1739595039307,-500.0,0.00011073,2,"2025-02-15T04:50:39.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139079,1739595039317,-500.0,0.00011073,2,"2025-02-15T04:50:39.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139080,1739595039327,-500.0,0.00011073,2,"2025-02-15T04:50:39.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139081,1739595039336,-500.0,0.00011073,2,"2025-02-15T04:50:39.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139082,1739595039345,-500.0,0.00011073,2,"2025-02-15T04:50:39.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139083,1739595039355,-500.0,0.00011073,2,"2025-02-15T04:50:39.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139084,1739595039365,-812.94,0.00011073,2,"2025-02-15T04:50:39.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139085,1739595039375,-500.0,0.00011073,2,"2025-02-15T04:50:39.375",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139086,1739595039384,-500.0,0.00011073,2,"2025-02-15T04:50:39.384",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139087,1739595039393,-741.02,0.00011073,2,"2025-02-15T04:50:39.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139088,1739595039403,-500.0,0.00011073,2,"2025-02-15T04:50:39.403",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139089,1739595039412,-500.0,0.00011073,2,"2025-02-15T04:50:39.412",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139090,1739595039421,-398.37,0.00011074,2,"2025-02-15T04:50:39.421",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139091,1739595039431,-500.0,0.00011074,2,"2025-02-15T04:50:39.431",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139092,1739595039441,-500.0,0.00011074,2,"2025-02-15T04:50:39.441",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139093,1739595039450,-500.0,0.00011074,2,"2025-02-15T04:50:39.450",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139094,1739595039459,-500.0,0.00011074,2,"2025-02-15T04:50:39.459",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139095,1739595039469,-500.0,0.00011074,2,"2025-02-15T04:50:39.469",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139096,1739595039479,-500.0,0.00011074,2,"2025-02-15T04:50:39.479",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139097,1739595039488,-500.0,0.00011074,2,"2025-02-15T04:50:39.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139098,1739595039498,-508.50851854,0.00011074,2,"2025-02-15T04:50:39.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139099,1739595039508,-500.0,0.00011074,2,"2025-02-15T04:50:39.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139100,1739595039518,-500.0,0.00011074,2,"2025-02-15T04:50:39.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139101,1739595039527,-500.0,0.00011074,2,"2025-02-15T04:50:39.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139102,1739595039537,-500.0,0.00011074,2,"2025-02-15T04:50:39.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139103,1739595039546,-500.0,0.00011074,2,"2025-02-15T04:50:39.546",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139104,1739595039555,-544.23,0.00011074,2,"2025-02-15T04:50:39.555",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139105,1739595039565,-500.0,0.00011074,2,"2025-02-15T04:50:39.565",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139106,1739595039575,-500.0,0.00011074,2,"2025-02-15T04:50:39.575",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139107,1739595039584,-500.0,0.00011074,2,"2025-02-15T04:50:39.584",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139108,1739595039593,-500.0,0.00011074,2,"2025-02-15T04:50:39.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139109,1739595039604,-519.11,0.00011074,2,"2025-02-15T04:50:39.604",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139110,1739595039613,-500.0,0.00011074,2,"2025-02-15T04:50:39.613",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139111,1739595039624,-538.59,0.00011074,2,"2025-02-15T04:50:39.624",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139112,1739595039634,-500.0,0.00011074,2,"2025-02-15T04:50:39.634",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139113,1739595039644,-500.0,0.00011074,2,"2025-02-15T04:50:39.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139114,1739595039653,-538.1,0.00011074,2,"2025-02-15T04:50:39.653",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139115,1739595039663,-504.67,0.00011074,2,"2025-02-15T04:50:39.663",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139116,1739595039676,-682.63,0.00011074,2,"2025-02-15T04:50:39.676",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139117,1739595039694,-500.0,0.00011074,2,"2025-02-15T04:50:39.694",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139118,1739595039708,-500.0,0.00011074,2,"2025-02-15T04:50:39.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139119,1739595039718,-500.0,0.00011074,2,"2025-02-15T04:50:39.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139120,1739595039729,-677.01,0.00011074,2,"2025-02-15T04:50:39.729",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139121,1739595039739,-500.0,0.00011074,2,"2025-02-15T04:50:39.739",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139122,1739595039748,-464.22095968,0.00011074,2,"2025-02-15T04:50:39.748",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139123,1739595039757,-500.0,0.00011074,2,"2025-02-15T04:50:39.757",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139124,1739595039767,-500.0,0.00011074,2,"2025-02-15T04:50:39.767",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139125,1739595039777,-500.0,0.00011074,2,"2025-02-15T04:50:39.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139126,1739595039787,-500.0,0.00011074,2,"2025-02-15T04:50:39.787",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139127,1739595039797,-500.0,0.00011074,2,"2025-02-15T04:50:39.797",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139128,1739595039808,-500.0,0.00011074,2,"2025-02-15T04:50:39.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139129,1739595039818,-504.51118405,0.00011074,2,"2025-02-15T04:50:39.818",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139130,1739595039828,-529.87,0.00011074,2,"2025-02-15T04:50:39.828",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139131,1739595039838,-500.0,0.00011074,2,"2025-02-15T04:50:39.838",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139132,1739595039848,-799.87,0.00011074,2,"2025-02-15T04:50:39.848",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139133,1739595039858,-500.0,0.00011074,2,"2025-02-15T04:50:39.858",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139134,1739595039867,-524.0,0.00011074,2,"2025-02-15T04:50:39.867",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139135,1739595039877,-500.0,0.00011074,2,"2025-02-15T04:50:39.877",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139136,1739595039889,-822.43,0.00011074,2,"2025-02-15T04:50:39.889",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139137,1739595039899,-500.0,0.00011074,2,"2025-02-15T04:50:39.899",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139138,1739595039909,-651.78,0.00011074,2,"2025-02-15T04:50:39.909",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139139,1739595039920,-500.0,0.00011074,2,"2025-02-15T04:50:39.920",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139140,1739595039931,-500.0,0.00011074,2,"2025-02-15T04:50:39.931",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139141,1739595039940,-500.0,0.00011074,2,"2025-02-15T04:50:39.940",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139142,1739595039951,-388.373081,0.00011074,2,"2025-02-15T04:50:39.951",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139143,1739595039965,-500.0,0.00011074,2,"2025-02-15T04:50:39.965",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139144,1739595039978,-581.57,0.00011074,2,"2025-02-15T04:50:39.978",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139145,1739595039988,-164.08122,0.00011074,2,"2025-02-15T04:50:39.988",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139146,1739595039998,-500.0,0.00011074,2,"2025-02-15T04:50:39.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139147,1739595040008,-156.254708,0.00011074,2,"2025-02-15T04:50:40.008",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139148,1739595040017,-500.0,0.00011074,2,"2025-02-15T04:50:40.017",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139149,1739595040027,-785.23,0.00011074,2,"2025-02-15T04:50:40.027",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139150,1739595040037,-500.0,0.00011074,2,"2025-02-15T04:50:40.037",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139151,1739595040046,-539.69,0.00011074,2,"2025-02-15T04:50:40.046",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139152,1739595040057,-705.12,0.00011074,2,"2025-02-15T04:50:40.057",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139153,1739595040066,-695.98,0.00011074,2,"2025-02-15T04:50:40.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139154,1739595040075,-500.0,0.00011074,2,"2025-02-15T04:50:40.075",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139155,1739595040085,-1125.82,0.00011074,2,"2025-02-15T04:50:40.085",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139156,1739595040095,-500.0,0.00011074,2,"2025-02-15T04:50:40.095",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139157,1739595040104,-343.423386,0.00011074,2,"2025-02-15T04:50:40.104",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139158,1739595040113,-772.13,0.00011074,2,"2025-02-15T04:50:40.113",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139159,1739595040123,-591.54,0.00011074,2,"2025-02-15T04:50:40.123",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139160,1739595040133,-500.0,0.00011074,2,"2025-02-15T04:50:40.133",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139161,1739595040143,-500.0,0.00011074,2,"2025-02-15T04:50:40.143",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139162,1739595040153,-684.4,0.00011074,2,"2025-02-15T04:50:40.153",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139163,1739595040164,-938.24,0.00011074,2,"2025-02-15T04:50:40.164",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139164,1739595040174,-834.35,0.00011074,2,"2025-02-15T04:50:40.174",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139165,1739595040183,-500.0,0.00011074,2,"2025-02-15T04:50:40.183",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139166,1739595040193,-500.0,0.00011074,2,"2025-02-15T04:50:40.193",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139167,1739595040203,-500.0,0.00011074,2,"2025-02-15T04:50:40.203",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139168,1739595040212,-618.4,0.00011074,2,"2025-02-15T04:50:40.212",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139169,1739595040222,-3613.21,0.00011074,2,"2025-02-15T04:50:40.222",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139170,1739595040232,-500.0,0.00011074,2,"2025-02-15T04:50:40.232",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139171,1739595040242,-500.0,0.00011074,2,"2025-02-15T04:50:40.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139172,1739595040251,-500.0,0.00011074,2,"2025-02-15T04:50:40.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139173,1739595040260,-500.0,0.00011074,2,"2025-02-15T04:50:40.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139174,1739595040270,-500.0,0.00011074,2,"2025-02-15T04:50:40.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139175,1739595040279,-1217.94,0.00011074,2,"2025-02-15T04:50:40.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139176,1739595040288,-500.0,0.00011074,2,"2025-02-15T04:50:40.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139177,1739595040298,-1128.48,0.00011074,2,"2025-02-15T04:50:40.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139178,1739595040307,-889.06,0.00011074,2,"2025-02-15T04:50:40.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139179,1739595040317,-500.0,0.00011074,2,"2025-02-15T04:50:40.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139180,1739595040327,-500.0,0.00011074,2,"2025-02-15T04:50:40.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139181,1739595040337,-500.0,0.00011074,2,"2025-02-15T04:50:40.337",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139182,1739595040346,-2363.18,0.00011074,2,"2025-02-15T04:50:40.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139183,1739595040356,-500.0,0.00011074,2,"2025-02-15T04:50:40.356",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139184,1739595040366,-500.0,0.00011074,2,"2025-02-15T04:50:40.366",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139185,1739595040376,-500.0,0.00011074,2,"2025-02-15T04:50:40.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139186,1739595040386,-834.45,0.00011074,2,"2025-02-15T04:50:40.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139187,1739595040396,-1797.92,0.00011074,2,"2025-02-15T04:50:40.396",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139188,1739595040407,-500.0,0.00011074,2,"2025-02-15T04:50:40.407",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139189,1739595040418,-500.0,0.00011074,2,"2025-02-15T04:50:40.418",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139190,1739595040428,-500.0,0.00011074,2,"2025-02-15T04:50:40.428",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139191,1739595040438,-1130.82,0.00011074,2,"2025-02-15T04:50:40.438",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139192,1739595040448,-500.0,0.00011074,2,"2025-02-15T04:50:40.448",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139193,1739595040458,-370.78321332,0.00011074,2,"2025-02-15T04:50:40.458",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139194,1739595040468,-500.0,0.00011074,2,"2025-02-15T04:50:40.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139195,1739595040478,-266.24983332,0.00011074,2,"2025-02-15T04:50:40.478",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139196,1739595040488,-896.95,0.00011074,2,"2025-02-15T04:50:40.488",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139197,1739595040498,-500.0,0.00011074,2,"2025-02-15T04:50:40.498",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139198,1739595040507,-558.14,0.00011074,2,"2025-02-15T04:50:40.507",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139199,1739595040517,-500.0,0.00011075,2,"2025-02-15T04:50:40.517",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139200,1739595040528,-500.0,0.00011075,2,"2025-02-15T04:50:40.528",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139201,1739595040537,-500.0,0.00011075,2,"2025-02-15T04:50:40.537",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139202,1739595040547,-500.0,0.00011075,2,"2025-02-15T04:50:40.547",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139203,1739595040557,-500.0,0.00011075,2,"2025-02-15T04:50:40.557",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139204,1739595040567,-500.0,0.00011075,2,"2025-02-15T04:50:40.567",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139205,1739595040576,-500.0,0.00011075,2,"2025-02-15T04:50:40.576",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139206,1739595040586,-500.0,0.00011075,2,"2025-02-15T04:50:40.586",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139207,1739595040595,-500.0,0.00011075,2,"2025-02-15T04:50:40.595",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139208,1739595040605,-500.0,0.00011075,2,"2025-02-15T04:50:40.605",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139209,1739595040615,-500.0,0.00011075,2,"2025-02-15T04:50:40.615",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139210,1739595040625,-500.0,0.00011075,2,"2025-02-15T04:50:40.625",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139211,1739595040635,-500.0,0.00011075,2,"2025-02-15T04:50:40.635",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139212,1739595040644,-588.85,0.00011075,2,"2025-02-15T04:50:40.644",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139213,1739595040654,-500.0,0.00011075,2,"2025-02-15T04:50:40.654",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139214,1739595040666,-500.0,0.00011075,2,"2025-02-15T04:50:40.666",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139215,1739595040678,-559.28,0.00011075,2,"2025-02-15T04:50:40.678",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139216,1739595040688,-535.02,0.00011075,2,"2025-02-15T04:50:40.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139217,1739595040698,-500.0,0.00011075,2,"2025-02-15T04:50:40.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139218,1739595040708,-547.34,0.00011075,2,"2025-02-15T04:50:40.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139219,1739595040718,-507.23553969,0.00011075,2,"2025-02-15T04:50:40.718",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139220,1739595040727,-587.71,0.00011075,2,"2025-02-15T04:50:40.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139221,1739595040737,-500.0,0.00011075,2,"2025-02-15T04:50:40.737",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139222,1739595040747,-500.0,0.00011075,2,"2025-02-15T04:50:40.747",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139223,1739595040756,-500.0,0.00011075,2,"2025-02-15T04:50:40.756",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139224,1739595040765,-843.34,0.00011075,2,"2025-02-15T04:50:40.765",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139225,1739595040775,-536.9,0.00011075,2,"2025-02-15T04:50:40.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139226,1739595040785,-987.16,0.00011075,2,"2025-02-15T04:50:40.785",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139227,1739595040795,-594.01,0.00011075,2,"2025-02-15T04:50:40.795",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139228,1739595040804,-500.0,0.00011075,2,"2025-02-15T04:50:40.804",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139229,1739595040813,-552.06,0.00011075,2,"2025-02-15T04:50:40.813",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139230,1739595040823,-691.45,0.00011075,2,"2025-02-15T04:50:40.823",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139231,1739595040832,-500.0,0.00011075,2,"2025-02-15T04:50:40.832",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139232,1739595040842,-721.89,0.00011075,2,"2025-02-15T04:50:40.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139233,1739595040851,-1021.62,0.00011075,2,"2025-02-15T04:50:40.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139234,1739595040860,-1280.78,0.00011075,2,"2025-02-15T04:50:40.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139235,1739595040870,-838.38,0.00011075,2,"2025-02-15T04:50:40.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139236,1739595040879,-1046.57,0.00011075,2,"2025-02-15T04:50:40.879",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139237,1739595040892,-729.69,0.00011075,2,"2025-02-15T04:50:40.892",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139238,1739595040901,-1210.13,0.00011075,2,"2025-02-15T04:50:40.901",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139239,1739595040911,-2861.24,0.00011075,2,"2025-02-15T04:50:40.911",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139240,1739595040923,-500.0,0.00011075,2,"2025-02-15T04:50:40.923",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139241,1739595040933,-576.25,0.00011075,2,"2025-02-15T04:50:40.933",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139242,1739595040943,-1847.94,0.00011075,2,"2025-02-15T04:50:40.943",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139243,1739595040953,-1046.85,0.00011075,2,"2025-02-15T04:50:40.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139244,1739595040964,-500.0,0.00011075,2,"2025-02-15T04:50:40.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139245,1739595040974,-752.01,0.00011075,2,"2025-02-15T04:50:40.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139246,1739595040984,-500.0,0.00011075,2,"2025-02-15T04:50:40.984",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139247,1739595040993,-1181.52,0.00011075,2,"2025-02-15T04:50:40.993",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139248,1739595041002,-500.0,0.00011075,2,"2025-02-15T04:50:41.002",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139249,1739595041012,-740.55,0.00011075,2,"2025-02-15T04:50:41.012",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139250,1739595041022,-700.95,0.00011075,2,"2025-02-15T04:50:41.022",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139251,1739595041032,-1800.47,0.00011075,2,"2025-02-15T04:50:41.032",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139252,1739595041041,-1018.33,0.00011075,2,"2025-02-15T04:50:41.041",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139253,1739595041052,-573.69,0.00011075,2,"2025-02-15T04:50:41.052",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139254,1739595041061,-917.19,0.00011075,2,"2025-02-15T04:50:41.061",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139255,1739595041071,-500.0,0.00011075,2,"2025-02-15T04:50:41.071",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139256,1739595041081,-500.0,0.00011075,2,"2025-02-15T04:50:41.081",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139257,1739595041090,-1357.77,0.00011075,2,"2025-02-15T04:50:41.090",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139258,1739595041100,-826.3,0.00011075,2,"2025-02-15T04:50:41.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139259,1739595041110,-500.0,0.00011075,2,"2025-02-15T04:50:41.110",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139260,1739595041120,-500.0,0.00011075,2,"2025-02-15T04:50:41.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139261,1739595041130,-608.66,0.00011075,2,"2025-02-15T04:50:41.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139262,1739595041139,-673.72,0.00011075,2,"2025-02-15T04:50:41.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139263,1739595041149,-1534.09,0.00011075,2,"2025-02-15T04:50:41.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139264,1739595041159,-514.33,0.00011075,2,"2025-02-15T04:50:41.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139265,1739595041169,-500.0,0.00011075,2,"2025-02-15T04:50:41.169",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139266,1739595041179,-778.88,0.00011075,2,"2025-02-15T04:50:41.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139267,1739595041188,-945.2,0.00011075,2,"2025-02-15T04:50:41.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139268,1739595041198,-505.83,0.00011075,2,"2025-02-15T04:50:41.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139269,1739595041208,-1060.41,0.00011075,2,"2025-02-15T04:50:41.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139270,1739595041218,-1331.75,0.00011075,2,"2025-02-15T04:50:41.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139271,1739595041227,-620.86,0.00011075,2,"2025-02-15T04:50:41.227",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139272,1739595041237,-1000.0,0.00011075,2,"2025-02-15T04:50:41.237",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139273,1739595041247,-1238.67,0.00011075,2,"2025-02-15T04:50:41.247",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139274,1739595041257,-500.0,0.00011075,2,"2025-02-15T04:50:41.257",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139275,1739595041266,-493.05,0.00011076,2,"2025-02-15T04:50:41.266",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139276,1739595041276,-500.0,0.00011076,2,"2025-02-15T04:50:41.276",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139277,1739595041285,-500.0,0.00011076,2,"2025-02-15T04:50:41.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139278,1739595041295,-554.2,0.00011076,2,"2025-02-15T04:50:41.295",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139279,1739595041305,-639.92,0.00011076,2,"2025-02-15T04:50:41.305",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139280,1739595041314,-500.0,0.00011076,2,"2025-02-15T04:50:41.314",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139281,1739595041324,-500.0,0.00011076,2,"2025-02-15T04:50:41.324",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139282,1739595041333,-500.0,0.00011076,2,"2025-02-15T04:50:41.333",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139283,1739595041343,-1599.14938561,0.00011099,2,"2025-02-15T04:50:41.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139284,1739595041374,-14346.66954172,0.00011099,2,"2025-02-15T04:50:41.374",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139285,1739595042211,-513.21124918,0.00010958,2,"2025-02-15T04:50:42.211",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139286,1739595042221,-1609.3,0.00011073,2,"2025-02-15T04:50:42.221",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139287,1739595042230,-500.0,0.00011073,2,"2025-02-15T04:50:42.230",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139288,1739595042239,-1396.68581315,0.00011099,2,"2025-02-15T04:50:42.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139289,1739595042250,-435.00996,0.00011099,2,"2025-02-15T04:50:42.250",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139290,1739595042263,-1052.0806342,0.00011099,2,"2025-02-15T04:50:42.263",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139305,1739595042924,-500.0,0.00011073,2,"2025-02-15T04:50:42.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139306,1739595042936,-113.38781924,0.00011099,2,"2025-02-15T04:50:42.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139307,1739595043031,-269.17582192,0.00011099,2,"2025-02-15T04:50:43.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139317,1739595045906,-6249.41426332,0.00011099,2,"2025-02-15T04:50:45.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139318,1739595045917,-150.0,0.000111,2,"2025-02-15T04:50:45.917",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139319,1739595045928,-500.0,0.00011123,2,"2025-02-15T04:50:45.928",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139320,1739595045937,-500.0,0.00011123,2,"2025-02-15T04:50:45.937",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139321,1739595045947,-500.0,0.00011123,2,"2025-02-15T04:50:45.947",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139322,1739595045956,-500.0,0.00011123,2,"2025-02-15T04:50:45.956",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139324,1739595045967,-500.0,0.00011123,2,"2025-02-15T04:50:45.967",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139325,1739595045977,-500.0,0.00011123,2,"2025-02-15T04:50:45.977",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139327,1739595045986,-526.49547553,0.00011123,2,"2025-02-15T04:50:45.986",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139329,1739595045995,-500.0,0.00011123,2,"2025-02-15T04:50:45.995",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139331,1739595046004,-500.0,0.00011123,2,"2025-02-15T04:50:46.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139334,1739595046014,-476.13144053,0.00011123,2,"2025-02-15T04:50:46.014",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139336,1739595046023,-500.0,0.00011123,2,"2025-02-15T04:50:46.023",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139338,1739595046033,-163.18,0.00011123,2,"2025-02-15T04:50:46.033",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139340,1739595046043,-500.0,0.00011123,2,"2025-02-15T04:50:46.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139341,1739595046053,-500.0,0.00011123,2,"2025-02-15T04:50:46.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139343,1739595046062,-500.0,0.00011123,2,"2025-02-15T04:50:46.062",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139346,1739595046072,-500.0,0.00011123,2,"2025-02-15T04:50:46.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139347,1739595046082,-500.0,0.00011123,2,"2025-02-15T04:50:46.082",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139349,1739595046091,-500.0,0.00011123,2,"2025-02-15T04:50:46.091",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139351,1739595046100,-500.0,0.00011123,2,"2025-02-15T04:50:46.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139354,1739595046111,-500.0,0.00011123,2,"2025-02-15T04:50:46.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139355,1739595046120,-500.0,0.00011123,2,"2025-02-15T04:50:46.120",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139356,1739595046129,-500.0,0.00011123,2,"2025-02-15T04:50:46.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139357,1739595046139,-500.0,0.00011123,2,"2025-02-15T04:50:46.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139358,1739595046148,-500.0,0.00011123,2,"2025-02-15T04:50:46.148",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139359,1739595046159,-500.0,0.00011123,2,"2025-02-15T04:50:46.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139360,1739595046168,-500.0,0.00011123,2,"2025-02-15T04:50:46.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139361,1739595046177,-500.0,0.00011123,2,"2025-02-15T04:50:46.177",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139362,1739595046187,-500.0,0.00011123,2,"2025-02-15T04:50:46.187",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139363,1739595046196,-500.0,0.00011123,2,"2025-02-15T04:50:46.196",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139364,1739595046205,-500.0,0.00011123,2,"2025-02-15T04:50:46.205",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139365,1739595046215,-500.0,0.00011123,2,"2025-02-15T04:50:46.215",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139366,1739595046224,-500.0,0.00011123,2,"2025-02-15T04:50:46.224",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139367,1739595046233,-500.0,0.00011123,2,"2025-02-15T04:50:46.233",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139368,1739595046242,-500.0,0.00011123,2,"2025-02-15T04:50:46.242",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139369,1739595046251,-500.0,0.00011123,2,"2025-02-15T04:50:46.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139370,1739595046261,-500.0,0.00011123,2,"2025-02-15T04:50:46.261",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139371,1739595046270,-500.0,0.00011123,2,"2025-02-15T04:50:46.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139372,1739595046279,-500.0,0.00011123,2,"2025-02-15T04:50:46.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139373,1739595046289,-500.0,0.00011123,2,"2025-02-15T04:50:46.289",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139374,1739595046298,-527.99655339,0.00011123,2,"2025-02-15T04:50:46.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139375,1739595046307,-639.89,0.00011123,2,"2025-02-15T04:50:46.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139376,1739595046316,-500.0,0.00011123,2,"2025-02-15T04:50:46.316",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139377,1739595046325,-500.0,0.00011123,2,"2025-02-15T04:50:46.325",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139378,1739595046334,-500.0,0.00011123,2,"2025-02-15T04:50:46.334",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139379,1739595046343,-500.0,0.00011123,2,"2025-02-15T04:50:46.343",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139380,1739595046352,-500.0,0.00011123,2,"2025-02-15T04:50:46.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139381,1739595046361,-500.0,0.00011123,2,"2025-02-15T04:50:46.361",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139382,1739595046370,-500.0,0.00011123,2,"2025-02-15T04:50:46.370",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139383,1739595046379,-500.0,0.00011123,2,"2025-02-15T04:50:46.379",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139384,1739595046388,-500.0,0.00011123,2,"2025-02-15T04:50:46.388",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139385,1739595046397,-500.0,0.00011123,2,"2025-02-15T04:50:46.397",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139386,1739595046406,-500.0,0.00011123,2,"2025-02-15T04:50:46.406",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139387,1739595046415,-500.0,0.00011123,2,"2025-02-15T04:50:46.415",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139388,1739595046425,-500.0,0.00011123,2,"2025-02-15T04:50:46.425",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139389,1739595046434,-500.0,0.00011123,2,"2025-02-15T04:50:46.434",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139390,1739595046444,-500.0,0.00011123,2,"2025-02-15T04:50:46.444",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139391,1739595046453,-500.0,0.00011123,2,"2025-02-15T04:50:46.453",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139392,1739595046463,-500.0,0.00011123,2,"2025-02-15T04:50:46.463",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139393,1739595046471,-500.0,0.00011123,2,"2025-02-15T04:50:46.471",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139394,1739595046480,-500.0,0.00011123,2,"2025-02-15T04:50:46.480",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139395,1739595046489,-500.0,0.00011123,2,"2025-02-15T04:50:46.489",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139396,1739595046499,-500.0,0.00011123,2,"2025-02-15T04:50:46.499",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139397,1739595046508,-500.0,0.00011123,2,"2025-02-15T04:50:46.508",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139398,1739595046518,-500.0,0.00011123,2,"2025-02-15T04:50:46.518",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139399,1739595046527,-500.0,0.00011123,2,"2025-02-15T04:50:46.527",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139400,1739595046536,-587.81005035,0.00011123,2,"2025-02-15T04:50:46.536",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139401,1739595046545,-574.18,0.00011123,2,"2025-02-15T04:50:46.545",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139402,1739595046554,-500.0,0.00011123,2,"2025-02-15T04:50:46.554",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139403,1739595046564,-500.0,0.00011123,2,"2025-02-15T04:50:46.564",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139404,1739595046573,-606.8,0.00011123,2,"2025-02-15T04:50:46.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139405,1739595046583,-500.0,0.00011123,2,"2025-02-15T04:50:46.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139406,1739595046592,-500.0,0.00011123,2,"2025-02-15T04:50:46.592",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139407,1739595046601,-500.0,0.00011123,2,"2025-02-15T04:50:46.601",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139408,1739595046610,-607.99,0.00011123,2,"2025-02-15T04:50:46.610",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139409,1739595046619,-500.0,0.00011123,2,"2025-02-15T04:50:46.619",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139410,1739595046630,-731.01,0.00011123,2,"2025-02-15T04:50:46.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139411,1739595046641,-553.52,0.00011123,2,"2025-02-15T04:50:46.641",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139412,1739595046651,-500.0,0.00011123,2,"2025-02-15T04:50:46.651",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139413,1739595046662,-500.0,0.00011123,2,"2025-02-15T04:50:46.662",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139414,1739595046671,-150.0,0.00011141,2,"2025-02-15T04:50:46.671",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139415,1739595046681,-527.1,0.00011155,2,"2025-02-15T04:50:46.681",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139416,1739595046691,-500.0,0.00011155,2,"2025-02-15T04:50:46.691",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139417,1739595046703,-917.31,0.00011155,2,"2025-02-15T04:50:46.703",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139418,1739595046713,-500.0,0.00011155,2,"2025-02-15T04:50:46.713",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139419,1739595046723,-598.65,0.00011155,2,"2025-02-15T04:50:46.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139420,1739595046733,-702.22,0.00011155,2,"2025-02-15T04:50:46.733",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139421,1739595046742,-820.2,0.00011155,2,"2025-02-15T04:50:46.742",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139422,1739595046752,-552.52,0.00011155,2,"2025-02-15T04:50:46.752",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139423,1739595046762,-802.7,0.00011155,2,"2025-02-15T04:50:46.762",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139424,1739595046772,-630.04,0.00011155,2,"2025-02-15T04:50:46.772",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139425,1739595046781,-500.0,0.00011155,2,"2025-02-15T04:50:46.781",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139426,1739595046790,-613.4,0.00011155,2,"2025-02-15T04:50:46.790",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139427,1739595046800,-582.34,0.00011155,2,"2025-02-15T04:50:46.800",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139428,1739595046811,-863.73,0.00011155,2,"2025-02-15T04:50:46.811",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139429,1739595046821,-500.0,0.00011155,2,"2025-02-15T04:50:46.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139430,1739595046831,-500.0,0.00011155,2,"2025-02-15T04:50:46.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139431,1739595046841,-500.0,0.00011155,2,"2025-02-15T04:50:46.841",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139432,1739595046850,-500.0,0.00011155,2,"2025-02-15T04:50:46.850",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139433,1739595046860,-500.0,0.00011155,2,"2025-02-15T04:50:46.860",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139434,1739595046870,-500.0,0.00011155,2,"2025-02-15T04:50:46.870",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139435,1739595046880,-812.94,0.00011155,2,"2025-02-15T04:50:46.880",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139436,1739595046893,-500.0,0.00011155,2,"2025-02-15T04:50:46.893",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139437,1739595046904,-500.0,0.00011155,2,"2025-02-15T04:50:46.904",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139438,1739595046914,-741.02,0.00011155,2,"2025-02-15T04:50:46.914",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139439,1739595046926,-500.0,0.00011155,2,"2025-02-15T04:50:46.926",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139440,1739595046936,-1609.3,0.00011155,2,"2025-02-15T04:50:46.936",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139441,1739595046945,-500.0,0.00011155,2,"2025-02-15T04:50:46.945",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139442,1739595046955,-500.0,0.00011156,2,"2025-02-15T04:50:46.955",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139443,1739595046966,-500.0,0.00011156,2,"2025-02-15T04:50:46.966",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139444,1739595046975,-500.0,0.00011156,2,"2025-02-15T04:50:46.975",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139445,1739595046985,-500.0,0.00011156,2,"2025-02-15T04:50:46.985",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139446,1739595046994,-500.0,0.00011156,2,"2025-02-15T04:50:46.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139447,1739595047003,-500.0,0.00011156,2,"2025-02-15T04:50:47.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139448,1739595047012,-500.0,0.00011156,2,"2025-02-15T04:50:47.012",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139449,1739595047022,-500.0,0.00011156,2,"2025-02-15T04:50:47.022",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139450,1739595047031,-500.0,0.00011156,2,"2025-02-15T04:50:47.031",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139451,1739595047040,-500.0,0.00011156,2,"2025-02-15T04:50:47.040",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139452,1739595047049,-500.0,0.00011156,2,"2025-02-15T04:50:47.049",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139453,1739595047058,-500.0,0.00011156,2,"2025-02-15T04:50:47.058",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139454,1739595047068,-544.23,0.00011156,2,"2025-02-15T04:50:47.068",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139455,1739595047078,-500.0,0.00011156,2,"2025-02-15T04:50:47.078",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139456,1739595047090,-500.0,0.00011156,2,"2025-02-15T04:50:47.090",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139457,1739595047100,-309.94,0.00011156,2,"2025-02-15T04:50:47.100",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139458,1739595047109,-519.11,0.00011156,2,"2025-02-15T04:50:47.109",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139459,1739595047119,-500.0,0.00011156,2,"2025-02-15T04:50:47.119",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139460,1739595047129,-538.59,0.00011156,2,"2025-02-15T04:50:47.129",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139461,1739595047139,-387.56,0.00011156,2,"2025-02-15T04:50:47.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139462,1739595047149,-538.1,0.00011156,2,"2025-02-15T04:50:47.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139463,1739595047159,-682.63,0.00011156,2,"2025-02-15T04:50:47.159",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139464,1739595047168,-500.0,0.00011156,2,"2025-02-15T04:50:47.168",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139465,1739595047179,-500.0,0.00011156,2,"2025-02-15T04:50:47.179",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139466,1739595047188,-367.97781788,0.00011156,2,"2025-02-15T04:50:47.188",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139467,1739595047198,-677.01,0.00011156,2,"2025-02-15T04:50:47.198",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139468,1739595047208,-155.07,0.00011156,2,"2025-02-15T04:50:47.208",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139469,1739595047218,-175.7,0.00011156,2,"2025-02-15T04:50:47.218",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139470,1739595047228,-208.61,0.00011156,2,"2025-02-15T04:50:47.228",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139471,1739595047239,-500.0,0.00011156,2,"2025-02-15T04:50:47.239",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139472,1739595047251,-500.0,0.00011156,2,"2025-02-15T04:50:47.251",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139473,1739595047260,-500.0,0.00011156,2,"2025-02-15T04:50:47.260",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139474,1739595047270,-500.0,0.00011156,2,"2025-02-15T04:50:47.270",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139475,1739595047279,-529.87,0.00011156,2,"2025-02-15T04:50:47.279",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139476,1739595047288,-500.0,0.00011156,2,"2025-02-15T04:50:47.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139477,1739595047298,-799.87,0.00011156,2,"2025-02-15T04:50:47.298",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139478,1739595047307,-500.0,0.00011156,2,"2025-02-15T04:50:47.307",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139479,1739595047317,-524.0,0.00011156,2,"2025-02-15T04:50:47.317",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139480,1739595047327,-500.0,0.00011156,2,"2025-02-15T04:50:47.327",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139481,1739595047336,-822.43,0.00011156,2,"2025-02-15T04:50:47.336",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139482,1739595047345,-500.0,0.00011156,2,"2025-02-15T04:50:47.345",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139483,1739595047355,-651.78,0.00011156,2,"2025-02-15T04:50:47.355",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139484,1739595047365,-500.0,0.00011156,2,"2025-02-15T04:50:47.365",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139485,1739595047376,-500.0,0.00011156,2,"2025-02-15T04:50:47.376",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139486,1739595047386,-388.373081,0.00011156,2,"2025-02-15T04:50:47.386",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139487,1739595047395,-500.0,0.00011156,2,"2025-02-15T04:50:47.395",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139488,1739595047404,-581.57,0.00011156,2,"2025-02-15T04:50:47.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139489,1739595047414,-500.0,0.00011156,2,"2025-02-15T04:50:47.414",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139490,1739595047426,-500.0,0.00011156,2,"2025-02-15T04:50:47.426",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139491,1739595047435,-785.23,0.00011156,2,"2025-02-15T04:50:47.435",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139492,1739595047445,-500.0,0.00011156,2,"2025-02-15T04:50:47.445",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139493,1739595047455,-539.69,0.00011156,2,"2025-02-15T04:50:47.455",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139494,1739595047465,-705.12,0.00011156,2,"2025-02-15T04:50:47.465",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139495,1739595047475,-695.98,0.00011156,2,"2025-02-15T04:50:47.475",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139496,1739595047486,-500.0,0.00011156,2,"2025-02-15T04:50:47.486",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139497,1739595047496,-1125.82,0.00011156,2,"2025-02-15T04:50:47.496",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139498,1739595047505,-343.423386,0.00011156,2,"2025-02-15T04:50:47.505",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139499,1739595047515,-772.13,0.00011156,2,"2025-02-15T04:50:47.515",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139500,1739595047525,-591.54,0.00011156,2,"2025-02-15T04:50:47.525",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139501,1739595047534,-500.0,0.00011156,2,"2025-02-15T04:50:47.534",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139502,1739595047544,-684.4,0.00011156,2,"2025-02-15T04:50:47.544",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139503,1739595047554,-938.24,0.00011156,2,"2025-02-15T04:50:47.554",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139504,1739595047563,-834.35,0.00011156,2,"2025-02-15T04:50:47.563",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139505,1739595047573,-500.0,0.00011156,2,"2025-02-15T04:50:47.573",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139506,1739595047583,-500.0,0.00011156,2,"2025-02-15T04:50:47.583",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139507,1739595047593,-500.0,0.00011156,2,"2025-02-15T04:50:47.593",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139508,1739595047602,-618.4,0.00011156,2,"2025-02-15T04:50:47.602",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139509,1739595047612,-3613.21,0.00011156,2,"2025-02-15T04:50:47.612",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139510,1739595047621,-500.0,0.00011156,2,"2025-02-15T04:50:47.621",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139511,1739595047630,-500.0,0.00011156,2,"2025-02-15T04:50:47.630",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139512,1739595047639,-500.0,0.00011156,2,"2025-02-15T04:50:47.639",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139513,1739595047648,-500.0,0.00011156,2,"2025-02-15T04:50:47.648",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139514,1739595047658,-500.0,0.00011156,2,"2025-02-15T04:50:47.658",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139515,1739595047668,-1217.94,0.00011156,2,"2025-02-15T04:50:47.668",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139516,1739595047677,-500.0,0.00011156,2,"2025-02-15T04:50:47.677",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139517,1739595047688,-1128.48,0.00011156,2,"2025-02-15T04:50:47.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139518,1739595047698,-889.06,0.00011156,2,"2025-02-15T04:50:47.698",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139519,1739595047708,-500.0,0.00011156,2,"2025-02-15T04:50:47.708",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139520,1739595047717,-500.0,0.00011156,2,"2025-02-15T04:50:47.717",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139521,1739595047726,-2363.18,0.00011156,2,"2025-02-15T04:50:47.726",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139522,1739595047736,-500.0,0.00011156,2,"2025-02-15T04:50:47.736",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139523,1739595047746,-500.0,0.00011156,2,"2025-02-15T04:50:47.746",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139524,1739595047755,-500.0,0.00011156,2,"2025-02-15T04:50:47.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139525,1739595047764,-834.45,0.00011156,2,"2025-02-15T04:50:47.764",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139526,1739595047775,-1797.92,0.00011156,2,"2025-02-15T04:50:47.775",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139527,1739595047784,-490.60217334,0.00011156,2,"2025-02-15T04:50:47.784",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139528,1739595047794,-500.0,0.00011156,2,"2025-02-15T04:50:47.794",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139529,1739595047803,-500.0,0.00011156,2,"2025-02-15T04:50:47.803",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139530,1739595047812,-1130.82,0.00011156,2,"2025-02-15T04:50:47.812",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139531,1739595047821,-500.0,0.00011156,2,"2025-02-15T04:50:47.821",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139532,1739595047831,-500.0,0.00011156,2,"2025-02-15T04:50:47.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139533,1739595047840,-896.95,0.00011156,2,"2025-02-15T04:50:47.840",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139534,1739595047851,-179.5234725,0.00011156,2,"2025-02-15T04:50:47.851",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139535,1739595047862,-558.14,0.00011156,2,"2025-02-15T04:50:47.862",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139536,1739595047872,-500.0,0.00011157,2,"2025-02-15T04:50:47.872",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139537,1739595047882,-500.0,0.00011157,2,"2025-02-15T04:50:47.882",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139538,1739595047894,-500.0,0.00011157,2,"2025-02-15T04:50:47.894",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139539,1739595047906,-500.0,0.00011157,2,"2025-02-15T04:50:47.906",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139540,1739595047915,-500.0,0.00011157,2,"2025-02-15T04:50:47.915",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139541,1739595047924,-500.0,0.00011157,2,"2025-02-15T04:50:47.924",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139542,1739595047935,-156.27909587,0.00011157,2,"2025-02-15T04:50:47.935",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139543,1739595047944,-500.0,0.00011157,2,"2025-02-15T04:50:47.944",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139544,1739595047953,-172.92,0.00011157,2,"2025-02-15T04:50:47.953",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139545,1739595047964,-500.0,0.00011157,2,"2025-02-15T04:50:47.964",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139546,1739595047974,-500.0,0.00011157,2,"2025-02-15T04:50:47.974",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139547,1739595047983,-500.0,0.00011157,2,"2025-02-15T04:50:47.983",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139548,1739595047994,-588.85,0.00011157,2,"2025-02-15T04:50:47.994",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139549,1739595048003,-299.32,0.00011157,2,"2025-02-15T04:50:48.003",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139550,1739595048013,-559.28,0.00011157,2,"2025-02-15T04:50:48.013",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139551,1739595048023,-500.0,0.00011157,2,"2025-02-15T04:50:48.023",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139552,1739595048033,-547.34,0.00011157,2,"2025-02-15T04:50:48.033",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139553,1739595048043,-587.71,0.00011157,2,"2025-02-15T04:50:48.043",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139554,1739595048053,-500.0,0.00011157,2,"2025-02-15T04:50:48.053",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139555,1739595048063,-500.0,0.00011157,2,"2025-02-15T04:50:48.063",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139556,1739595048072,-843.34,0.00011157,2,"2025-02-15T04:50:48.072",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139557,1739595048083,-536.9,0.00011157,2,"2025-02-15T04:50:48.083",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139558,1739595048093,-987.16,0.00011157,2,"2025-02-15T04:50:48.093",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139559,1739595048102,-552.06,0.00011157,2,"2025-02-15T04:50:48.102",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139560,1739595048111,-500.0,0.00011157,2,"2025-02-15T04:50:48.111",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139561,1739595048121,-721.89,0.00011157,2,"2025-02-15T04:50:48.121",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139562,1739595048130,-1021.62,0.00011157,2,"2025-02-15T04:50:48.130",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139563,1739595048139,-539.36,0.00011157,2,"2025-02-15T04:50:48.139",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139564,1739595048149,-1280.78,0.00011157,2,"2025-02-15T04:50:48.149",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139565,1739595048158,-838.38,0.00011157,2,"2025-02-15T04:50:48.158",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139566,1739595048167,-500.0,0.00011157,2,"2025-02-15T04:50:48.167",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139567,1739595048176,-1046.57,0.00011157,2,"2025-02-15T04:50:48.176",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139568,1739595048185,-729.69,0.00011157,2,"2025-02-15T04:50:48.185",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139569,1739595048195,-1210.13,0.00011157,2,"2025-02-15T04:50:48.195",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139570,1739595048204,-793.17,0.00011157,2,"2025-02-15T04:50:48.204",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139571,1739595048214,-2861.24,0.00011157,2,"2025-02-15T04:50:48.214",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139572,1739595048223,-576.25,0.00011157,2,"2025-02-15T04:50:48.223",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139573,1739595048233,-1847.94,0.00011157,2,"2025-02-15T04:50:48.233",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139574,1739595048243,-1046.85,0.00011157,2,"2025-02-15T04:50:48.243",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139575,1739595048253,-500.0,0.00011157,2,"2025-02-15T04:50:48.253",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139576,1739595048262,-752.01,0.00011157,2,"2025-02-15T04:50:48.262",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139577,1739595048273,-1181.52,0.00011157,2,"2025-02-15T04:50:48.273",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139578,1739595048284,-500.0,0.00011157,2,"2025-02-15T04:50:48.284",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139579,1739595048294,-740.55,0.00011157,2,"2025-02-15T04:50:48.294",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139580,1739595048304,-700.95,0.00011157,2,"2025-02-15T04:50:48.304",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139581,1739595048313,-1800.47,0.00011157,2,"2025-02-15T04:50:48.313",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139582,1739595048322,-1018.33,0.00011157,2,"2025-02-15T04:50:48.322",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139583,1739595048332,-573.69,0.00011157,2,"2025-02-15T04:50:48.332",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139584,1739595048342,-917.19,0.00011157,2,"2025-02-15T04:50:48.342",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139585,1739595048352,-500.0,0.00011157,2,"2025-02-15T04:50:48.352",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139586,1739595048363,-500.0,0.00011157,2,"2025-02-15T04:50:48.363",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139587,1739595048373,-1357.77,0.00011157,2,"2025-02-15T04:50:48.373",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139588,1739595048383,-826.3,0.00011157,2,"2025-02-15T04:50:48.383",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139589,1739595048393,-500.0,0.00011157,2,"2025-02-15T04:50:48.393",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139590,1739595048404,-500.0,0.00011157,2,"2025-02-15T04:50:48.404",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139591,1739595048416,-608.66,0.00011157,2,"2025-02-15T04:50:48.416",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139592,1739595048427,-673.72,0.00011157,2,"2025-02-15T04:50:48.427",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139593,1739595048688,-1534.09,0.00011157,2,"2025-02-15T04:50:48.688",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139594,1739595048700,-514.33,0.00011157,2,"2025-02-15T04:50:48.700",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139595,1739595048711,-500.0,0.00011157,2,"2025-02-15T04:50:48.711",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139596,1739595048723,-778.88,0.00011157,2,"2025-02-15T04:50:48.723",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139597,1739595048734,-945.2,0.00011157,2,"2025-02-15T04:50:48.734",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139598,1739595048744,-505.83,0.00011157,2,"2025-02-15T04:50:48.744",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139599,1739595048755,-1060.41,0.00011157,2,"2025-02-15T04:50:48.755",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139600,1739595048766,-1331.75,0.00011157,2,"2025-02-15T04:50:48.766",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139601,1739595048777,-620.86,0.00011157,2,"2025-02-15T04:50:48.777",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139602,1739595048788,-1000.0,0.00011157,2,"2025-02-15T04:50:48.788",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139603,1739595048799,-1238.67,0.00011157,2,"2025-02-15T04:50:48.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139604,1739595048808,-500.0,0.00011157,2,"2025-02-15T04:50:48.808",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139605,1739595048820,-500.0,0.00011158,2,"2025-02-15T04:50:48.820",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139606,1739595048831,-500.0,0.00011158,2,"2025-02-15T04:50:48.831",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139607,1739595048842,-500.0,0.00011158,2,"2025-02-15T04:50:48.842",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139608,1739595048861,-501.12,0.00011158,2,"2025-02-15T04:50:48.861",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139609,1739595048883,-150.0,0.00011203,2,"2025-02-15T04:50:48.883",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139610,1739595048908,-500.0,0.00011205,2,"2025-02-15T04:50:48.908",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139611,1739595048930,-500.0,0.00011205,2,"2025-02-15T04:50:48.930",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139612,1739595048952,-500.0,0.00011205,2,"2025-02-15T04:50:48.952",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139613,1739595048976,-500.0,0.00011205,2,"2025-02-15T04:50:48.976",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139614,1739595048998,-426.1014725,0.00011205,2,"2025-02-15T04:50:48.998",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139615,1739595049019,-500.0,0.00011205,2,"2025-02-15T04:50:49.019",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139616,1739595049042,-500.0,0.00011205,2,"2025-02-15T04:50:49.042",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139617,1739595049066,-500.0,0.00011205,2,"2025-02-15T04:50:49.066",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139618,1739595049288,-500.0,0.00011205,2,"2025-02-15T04:50:49.288",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139619,1739595049299,-500.0,0.00011205,2,"2025-02-15T04:50:49.299",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139620,1739595049309,-344.76672998,0.00011205,2,"2025-02-15T04:50:49.309",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139621,1739595049319,-450.558232,0.00011205,2,"2025-02-15T04:50:49.319",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139623,1739595315004,312.8051,8.699e-05,2,"2025-02-15T04:55:15.004",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139624,1739595340468,813.7306,8.699e-05,2,"2025-02-15T04:55:40.468",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139625,1739595345396,5765.380729,8.256e-05,2,"2025-02-15T04:55:45.396",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139626,1739595345423,1917.631071,8.256e-05,2,"2025-02-15T04:55:45.423",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139627,1739595352727,1564.125,8.699e-05,2,"2025-02-15T04:55:52.727",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139628,1739595419414,222.3557,8.699e-05,2,"2025-02-15T04:56:59.414",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139629,1739595433799,5350.1794,8.699e-05,2,"2025-02-15T04:57:13.799",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139630,1739595456285,6973.0381,8.256e-05,2,"2025-02-15T04:57:36.285",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139631,1739595516346,1000.0,8.552e-05,2,"2025-02-15T04:58:36.346",0.00020805000000000002,27.81,0.9637319606391386,1888971728.2666953]
[353139636,1739596212175,635.37,8.219e-05,2,"2025-02-15T05:10:12.175",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139637,1739596231794,-300.0,8.835e-05,2,"2025-02-15T05:10:31.794",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139638,1739596231806,-4761.7817,8.836e-05,2,"2025-02-15T05:10:31.806",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139639,1739596231817,-2294.6317,8.836e-05,2,"2025-02-15T05:10:31.817",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139640,1739596231827,-191.9060465,8.841e-05,2,"2025-02-15T05:10:31.827",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139641,1739596231837,-211.89,9.425e-05,2,"2025-02-15T05:10:31.837",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139642,1739596231848,-250.0,9.442e-05,2,"2025-02-15T05:10:31.848",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139643,1739596231857,-257.17,9.447e-05,2,"2025-02-15T05:10:31.857",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139644,1739596231868,-1000.0,9.453e-05,2,"2025-02-15T05:10:31.868",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139645,1739596231879,-169.33,9.718e-05,2,"2025-02-15T05:10:31.879",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139646,1739596231888,-150.0,9.975e-05,2,"2025-02-15T05:10:31.888",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139647,1739596231899,-150.0,9.998e-05,2,"2025-02-15T05:10:31.899",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139648,1739596231910,-251.89900083,0.00010006,2,"2025-02-15T05:10:31.910",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139649,1739596232013,-251.09099917,0.00010006,2,"2025-02-15T05:10:32.013",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139650,1739596232023,-150.0,0.00010007,2,"2025-02-15T05:10:32.023",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139651,1739596232033,-150.0,0.00010079,2,"2025-02-15T05:10:32.033",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139652,1739596232044,-464.91019638,0.00010131,2,"2025-02-15T05:10:32.044",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139653,1739596232055,-25.38980362,0.00010131,2,"2025-02-15T05:10:32.055",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139654,1739596232066,-499.92,0.00010131,2,"2025-02-15T05:10:32.066",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139655,1739596232075,-504.3,0.00010131,2,"2025-02-15T05:10:32.075",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139656,1739596232086,-497.07,0.00010131,2,"2025-02-15T05:10:32.086",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139657,1739596232097,-506.03,0.00010131,2,"2025-02-15T05:10:32.097",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139658,1739596232106,-500.69,0.00010132,2,"2025-02-15T05:10:32.106",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139659,1739596232117,-150.0,0.00010132,2,"2025-02-15T05:10:32.117",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139660,1739596232127,-503.64,0.00010132,2,"2025-02-15T05:10:32.127",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139661,1739596232138,-494.09,0.00010133,2,"2025-02-15T05:10:32.138",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139662,1739596232147,-495.21,0.00010134,2,"2025-02-15T05:10:32.147",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139663,1739596232158,-490.69,0.00010135,2,"2025-02-15T05:10:32.158",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139664,1739596232168,-508.39,0.00010136,2,"2025-02-15T05:10:32.168",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139665,1739596232178,-447.55,0.00010137,2,"2025-02-15T05:10:32.178",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139666,1739596232188,-504.15,0.00010138,2,"2025-02-15T05:10:32.188",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139667,1739596232198,-506.91,0.00010141,2,"2025-02-15T05:10:32.198",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139668,1739596232208,-508.48,0.00010144,2,"2025-02-15T05:10:32.208",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139669,1739596232219,-496.25,0.00010149,2,"2025-02-15T05:10:32.219",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139670,1739596232228,-505.79,0.00010154,2,"2025-02-15T05:10:32.228",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139671,1739596232239,-499.73,0.00010162,2,"2025-02-15T05:10:32.239",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139672,1739596232249,-504.76,0.00010171,2,"2025-02-15T05:10:32.249",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139673,1739596232259,-150.0,0.0001018,2,"2025-02-15T05:10:32.259",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139674,1739596232276,-497.34,0.00010184,2,"2025-02-15T05:10:32.276",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139675,1739596232287,-150.0,0.00010194,2,"2025-02-15T05:10:32.287",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139676,1739596232297,-494.21,0.00010201,2,"2025-02-15T05:10:32.297",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139677,1739596232308,-150.0,0.00010223,2,"2025-02-15T05:10:32.308",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139678,1739596232318,-150.0,0.0001024,2,"2025-02-15T05:10:32.318",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139679,1739596232328,-150.0,0.00010296,2,"2025-02-15T05:10:32.328",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139680,1739596232341,-17.37915071,0.00010338,2,"2025-02-15T05:10:32.341",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139681,1739596232363,-132.62084929,0.00010338,2,"2025-02-15T05:10:32.363",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139682,1739596232373,-150.0,0.00010341,2,"2025-02-15T05:10:32.373",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139683,1739596232385,-150.0,0.00010347,2,"2025-02-15T05:10:32.385",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139684,1739596232395,-635.37,0.0001045,2,"2025-02-15T05:10:32.395",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139685,1739596232405,-150.0,0.00010492,2,"2025-02-15T05:10:32.405",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139686,1739596232415,-150.0,0.00010528,2,"2025-02-15T05:10:32.415",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139687,1739596232426,-211.89,0.00010603,2,"2025-02-15T05:10:32.426",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139688,1739596232436,-152.71,0.0001063,2,"2025-02-15T05:10:32.436",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139689,1739596232446,-152.48,0.0001063,2,"2025-02-15T05:10:32.446",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139690,1739596232455,-151.87,0.0001063,2,"2025-02-15T05:10:32.455",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139691,1739596232465,-150.24,0.0001063,2,"2025-02-15T05:10:32.465",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139692,1739596232476,-152.73,0.0001063,2,"2025-02-15T05:10:32.476",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139693,1739596232486,-152.27,0.0001063,2,"2025-02-15T05:10:32.486",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139694,1739596232496,-151.49,0.0001063,2,"2025-02-15T05:10:32.496",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139695,1739596232507,-1000.0,0.00010635,2,"2025-02-15T05:10:32.507",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139696,1739596232518,-150.0,0.00010642,2,"2025-02-15T05:10:32.518",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139697,1739596232528,-509.86,0.00010733,2,"2025-02-15T05:10:32.528",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139698,1739596232538,-502.91,0.00010733,2,"2025-02-15T05:10:32.538",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139699,1739596232548,-502.94,0.00010733,2,"2025-02-15T05:10:32.548",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139700,1739596232558,-498.33,0.00010733,2,"2025-02-15T05:10:32.558",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139701,1739596232567,-507.4,0.00010733,2,"2025-02-15T05:10:32.567",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139702,1739596232579,-150.0,0.00010733,2,"2025-02-15T05:10:32.579",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139703,1739596232588,-800.0,0.000108,3,"2025-02-15T05:10:32.588",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139704,1739596232598,-150.0,0.00010801,2,"2025-02-15T05:10:32.598",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139705,1739596232608,-150.0,0.00010857,2,"2025-02-15T05:10:32.608",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139706,1739596232618,-150.0,0.00010892,2,"2025-02-15T05:10:32.618",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139707,1739596232627,-610.51829882,0.000109,3,"2025-02-15T05:10:32.627",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139709,1739596237839,-355.17091682,0.000109,3,"2025-02-15T05:10:37.839",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139710,1739596237851,-734.31078436,0.000109,3,"2025-02-15T05:10:37.851",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139711,1739596237861,-176.28048689,0.00010938,2,"2025-02-15T05:10:37.861",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139712,1739596237874,-503.66,0.00010958,2,"2025-02-15T05:10:37.874",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139713,1739596237886,-500.09,0.00010979,2,"2025-02-15T05:10:37.886",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139714,1739596237896,-504.1,0.00011,2,"2025-02-15T05:10:37.896",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139715,1739596237907,-150.0,0.0001104,2,"2025-02-15T05:10:37.907",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139716,1739596237918,-157.0,0.00011041,2,"2025-02-15T05:10:37.918",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139717,1739596237928,-150.0,0.00011042,2,"2025-02-15T05:10:37.928",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139718,1739596237938,-150.0,0.0001105,2,"2025-02-15T05:10:37.938",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139719,1739596237948,-312.28449106,0.00011056,2,"2025-02-15T05:10:37.948",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139720,1739596237959,-500.0,0.00011073,2,"2025-02-15T05:10:37.959",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139721,1739596237969,-500.0,0.00011073,2,"2025-02-15T05:10:37.969",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139722,1739596237979,-500.0,0.00011073,2,"2025-02-15T05:10:37.979",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139723,1739596237990,-500.0,0.00011073,2,"2025-02-15T05:10:37.990",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139724,1739596238000,-500.0,0.00011073,2,"2025-02-15T05:10:38.000",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139725,1739596238011,-579.68,0.00011073,2,"2025-02-15T05:10:38.011",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139726,1739596238021,-500.0,0.00011073,2,"2025-02-15T05:10:38.021",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139727,1739596238032,-500.0,0.00011073,2,"2025-02-15T05:10:38.032",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139728,1739596238042,-500.0,0.00011073,2,"2025-02-15T05:10:38.042",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139729,1739596238051,-500.0,0.00011073,2,"2025-02-15T05:10:38.051",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139730,1739596238061,-500.0,0.00011073,2,"2025-02-15T05:10:38.061",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139731,1739596238071,-500.0,0.00011073,2,"2025-02-15T05:10:38.071",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139732,1739596238081,-500.0,0.00011073,2,"2025-02-15T05:10:38.081",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139733,1739596238091,-500.0,0.00011073,2,"2025-02-15T05:10:38.091",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139734,1739596238101,-500.0,0.00011073,2,"2025-02-15T05:10:38.101",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139735,1739596238111,-500.0,0.00011073,2,"2025-02-15T05:10:38.111",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139736,1739596238121,-500.0,0.00011073,2,"2025-02-15T05:10:38.121",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139737,1739596238131,-500.0,0.00011073,2,"2025-02-15T05:10:38.131",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139738,1739596238146,-500.0,0.00011073,2,"2025-02-15T05:10:38.146",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139739,1739596238156,-500.0,0.00011073,2,"2025-02-15T05:10:38.156",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139740,1739596238165,-500.0,0.00011073,2,"2025-02-15T05:10:38.165",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139741,1739596238175,-500.0,0.00011073,2,"2025-02-15T05:10:38.175",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139742,1739596238185,-500.0,0.00011073,2,"2025-02-15T05:10:38.185",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139744,1739596238195,-500.0,0.00011073,2,"2025-02-15T05:10:38.195",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139746,1739596238205,-500.0,0.00011073,2,"2025-02-15T05:10:38.205",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139747,1739596238215,-500.0,0.00011073,2,"2025-02-15T05:10:38.215",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139748,1739596238224,-500.0,0.00011073,2,"2025-02-15T05:10:38.224",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139749,1739596238234,-500.0,0.00011073,2,"2025-02-15T05:10:38.234",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139750,1739596238243,-500.0,0.00011073,2,"2025-02-15T05:10:38.243",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139751,1739596238253,-500.0,0.00011073,2,"2025-02-15T05:10:38.253",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139752,1739596238262,-500.0,0.00011073,2,"2025-02-15T05:10:38.262",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139753,1739596238272,-500.0,0.00011073,2,"2025-02-15T05:10:38.272",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139754,1739596238281,-500.0,0.00011073,2,"2025-02-15T05:10:38.281",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139755,1739596238291,-500.0,0.00011073,2,"2025-02-15T05:10:38.291",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139756,1739596238300,-500.0,0.00011073,2,"2025-02-15T05:10:38.300",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139757,1739596238310,-500.0,0.00011073,2,"2025-02-15T05:10:38.310",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139758,1739596238319,-500.0,0.00011073,2,"2025-02-15T05:10:38.319",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139759,1739596238329,-512.19,0.00011073,2,"2025-02-15T05:10:38.329",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139760,1739596238339,-500.0,0.00011073,2,"2025-02-15T05:10:38.339",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139761,1739596238353,-500.0,0.00011073,2,"2025-02-15T05:10:38.353",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139762,1739596238364,-500.0,0.00011073,2,"2025-02-15T05:10:38.364",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139763,1739596238373,-559.9,0.00011073,2,"2025-02-15T05:10:38.373",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139764,1739596238385,-500.0,0.00011073,2,"2025-02-15T05:10:38.385",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139765,1739596238395,-500.0,0.00011073,2,"2025-02-15T05:10:38.395",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139766,1739596238405,-500.0,0.00011073,2,"2025-02-15T05:10:38.405",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139767,1739596238414,-500.0,0.00011073,2,"2025-02-15T05:10:38.414",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139768,1739596238426,-500.0,0.00011073,2,"2025-02-15T05:10:38.426",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139769,1739596238437,-500.0,0.00011073,2,"2025-02-15T05:10:38.437",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139770,1739596238446,-500.0,0.00011073,2,"2025-02-15T05:10:38.446",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139771,1739596238455,-500.0,0.00011073,2,"2025-02-15T05:10:38.455",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139772,1739596238465,-500.0,0.00011073,2,"2025-02-15T05:10:38.465",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139773,1739596238474,-500.0,0.00011073,2,"2025-02-15T05:10:38.474",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139774,1739596238484,-500.0,0.00011073,2,"2025-02-15T05:10:38.484",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139775,1739596238493,-500.0,0.00011073,2,"2025-02-15T05:10:38.493",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139776,1739596238502,-500.0,0.00011073,2,"2025-02-15T05:10:38.502",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139777,1739596238513,-615.67,0.00011073,2,"2025-02-15T05:10:38.513",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139778,1739596238522,-500.0,0.00011073,2,"2025-02-15T05:10:38.522",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139779,1739596238532,-500.0,0.00011073,2,"2025-02-15T05:10:38.532",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139780,1739596238541,-118.84869287,0.00011073,2,"2025-02-15T05:10:38.541",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139781,1739596238586,-381.15130713,0.00011073,2,"2025-02-15T05:10:38.586",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139782,1739596238595,-500.0,0.00011073,2,"2025-02-15T05:10:38.595",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139783,1739596238606,-504.20786348,0.00011073,2,"2025-02-15T05:10:38.606",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139784,1739596238617,-500.0,0.00011073,2,"2025-02-15T05:10:38.617",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139785,1739596238628,-500.0,0.00011073,2,"2025-02-15T05:10:38.628",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139786,1739596238639,-500.0,0.00011073,2,"2025-02-15T05:10:38.639",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139787,1739596238650,-500.0,0.00011073,2,"2025-02-15T05:10:38.650",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139788,1739596238659,-500.0,0.00011073,2,"2025-02-15T05:10:38.659",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139789,1739596238668,-500.0,0.00011073,2,"2025-02-15T05:10:38.668",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139790,1739596238677,-500.0,0.00011073,2,"2025-02-15T05:10:38.677",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139791,1739596238686,-500.0,0.00011073,2,"2025-02-15T05:10:38.686",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139792,1739596238695,-500.0,0.00011073,2,"2025-02-15T05:10:38.695",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139793,1739596238704,-500.0,0.00011073,2,"2025-02-15T05:10:38.704",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139794,1739596238714,-500.0,0.00011073,2,"2025-02-15T05:10:38.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139795,1739596238723,-500.0,0.00011073,2,"2025-02-15T05:10:38.723",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139796,1739596238733,-500.0,0.00011073,2,"2025-02-15T05:10:38.733",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139797,1739596238742,-500.0,0.00011073,2,"2025-02-15T05:10:38.742",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139798,1739596238752,-500.0,0.00011073,2,"2025-02-15T05:10:38.752",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139799,1739596238762,-581.22,0.00011073,2,"2025-02-15T05:10:38.762",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139800,1739596238772,-731.67,0.00011073,2,"2025-02-15T05:10:38.772",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139801,1739596238782,-598.06,0.00011073,2,"2025-02-15T05:10:38.782",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139802,1739596238791,-500.0,0.00011073,2,"2025-02-15T05:10:38.791",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139803,1739596238800,-500.0,0.00011073,2,"2025-02-15T05:10:38.800",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139804,1739596238810,-500.0,0.00011073,2,"2025-02-15T05:10:38.810",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139805,1739596238819,-574.18,0.00011074,2,"2025-02-15T05:10:38.819",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139806,1739596238829,-500.0,0.00011074,2,"2025-02-15T05:10:38.829",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139807,1739596238839,-500.0,0.00011074,2,"2025-02-15T05:10:38.839",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139808,1739596238849,-500.0,0.00011074,2,"2025-02-15T05:10:38.849",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139809,1739596238858,-500.0,0.00011074,2,"2025-02-15T05:10:38.858",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139810,1739596238868,-500.0,0.00011074,2,"2025-02-15T05:10:38.868",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139811,1739596238877,-297.53824576,0.00011074,2,"2025-02-15T05:10:38.877",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139812,1739596238886,-500.0,0.00011074,2,"2025-02-15T05:10:38.886",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139813,1739596238895,-500.0,0.00011074,2,"2025-02-15T05:10:38.895",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139814,1739596238904,-500.0,0.00011074,2,"2025-02-15T05:10:38.904",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139815,1739596238914,-606.93,0.00011074,2,"2025-02-15T05:10:38.914",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139816,1739596238923,-500.0,0.00011074,2,"2025-02-15T05:10:38.923",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139817,1739596238932,-506.55563473,0.00011074,2,"2025-02-15T05:10:38.932",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139818,1739596238942,-613.45,0.00011074,2,"2025-02-15T05:10:38.942",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139819,1739596238952,-500.0,0.00011074,2,"2025-02-15T05:10:38.952",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139820,1739596238963,-199.76282135,0.00011074,2,"2025-02-15T05:10:38.963",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139821,1739596238972,-558.05,0.00011074,2,"2025-02-15T05:10:38.972",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139822,1739596238982,-521.22296069,0.00011074,2,"2025-02-15T05:10:38.982",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139823,1739596238991,-500.0,0.00011074,2,"2025-02-15T05:10:38.991",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139824,1739596239000,-515.5362095,0.00011074,2,"2025-02-15T05:10:39.000",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139825,1739596239010,-500.0,0.00011074,2,"2025-02-15T05:10:39.010",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139826,1739596239020,-528.83776017,0.00011074,2,"2025-02-15T05:10:39.020",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139827,1739596239029,-222.81639691,0.00011074,2,"2025-02-15T05:10:39.029",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139828,1739596239043,-292.50059036,0.00011074,2,"2025-02-15T05:10:39.043",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139829,1739596239052,-500.0,0.00011074,2,"2025-02-15T05:10:39.052",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139830,1739596239063,-500.0,0.00011074,2,"2025-02-15T05:10:39.063",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139831,1739596239072,-7.49940964,0.00011074,2,"2025-02-15T05:10:39.072",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139832,1739596239083,-492.50059036,0.00011074,2,"2025-02-15T05:10:39.083",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139833,1739596239093,-500.0,0.00011074,2,"2025-02-15T05:10:39.093",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139834,1739596239103,-588.11922218,0.00011074,2,"2025-02-15T05:10:39.103",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139835,1739596239112,-500.0,0.00011074,2,"2025-02-15T05:10:39.112",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139836,1739596239122,-380.41550825,0.00011074,2,"2025-02-15T05:10:39.122",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139837,1739596239132,-500.0,0.00011074,2,"2025-02-15T05:10:39.132",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139838,1739596239141,-500.0,0.00011074,2,"2025-02-15T05:10:39.141",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139839,1739596239151,-500.0,0.00011074,2,"2025-02-15T05:10:39.151",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139840,1739596239160,-500.0,0.00011074,2,"2025-02-15T05:10:39.160",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139841,1739596239170,-480.05520893,0.00011074,2,"2025-02-15T05:10:39.170",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139842,1739596239183,-19.94479107,0.00011074,2,"2025-02-15T05:10:39.183",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139843,1739596239194,-566.37243268,0.00011074,2,"2025-02-15T05:10:39.194",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139844,1739596239203,-417.33117593,0.00011074,2,"2025-02-15T05:10:39.203",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139845,1739596239245,-82.66882407,0.00011074,2,"2025-02-15T05:10:39.245",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139846,1739596239255,-631.63757045,0.00011074,2,"2025-02-15T05:10:39.255",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139847,1739596239265,-500.0,0.00011074,2,"2025-02-15T05:10:39.265",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139848,1739596239275,-500.0,0.00011074,2,"2025-02-15T05:10:39.275",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139849,1739596239284,-500.0,0.00011074,2,"2025-02-15T05:10:39.284",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139850,1739596239293,-500.0,0.00011074,2,"2025-02-15T05:10:39.293",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139851,1739596239303,-523.65830067,0.00011074,2,"2025-02-15T05:10:39.303",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139852,1739596239313,-500.0,0.00011074,2,"2025-02-15T05:10:39.313",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139853,1739596239323,-619.99,0.00011074,2,"2025-02-15T05:10:39.323",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139854,1739596239332,-500.0,0.00011074,2,"2025-02-15T05:10:39.332",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139855,1739596239346,-500.33285956,0.00011074,2,"2025-02-15T05:10:39.346",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139856,1739596239356,-500.0,0.00011074,2,"2025-02-15T05:10:39.356",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139857,1739596239366,-504.79889907,0.00011074,2,"2025-02-15T05:10:39.366",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139858,1739596239375,-500.0,0.00011074,2,"2025-02-15T05:10:39.375",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139859,1739596239386,-718.53,0.00011074,2,"2025-02-15T05:10:39.386",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139860,1739596239395,-500.0,0.00011074,2,"2025-02-15T05:10:39.395",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139861,1739596239405,-641.94,0.00011074,2,"2025-02-15T05:10:39.405",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139862,1739596239415,-500.0,0.00011074,2,"2025-02-15T05:10:39.415",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139863,1739596239432,-500.0,0.00011074,2,"2025-02-15T05:10:39.432",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139864,1739596239442,-500.0,0.00011074,2,"2025-02-15T05:10:39.442",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139865,1739596239452,-500.0,0.00011074,2,"2025-02-15T05:10:39.452",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139866,1739596239462,-500.0,0.00011074,2,"2025-02-15T05:10:39.462",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139867,1739596239472,-537.88,0.00011074,2,"2025-02-15T05:10:39.472",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139868,1739596239482,-500.0,0.00011074,2,"2025-02-15T05:10:39.482",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139869,1739596239493,-500.0,0.00011074,2,"2025-02-15T05:10:39.493",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139870,1739596239503,-500.0,0.00011074,2,"2025-02-15T05:10:39.503",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139871,1739596239514,-500.0,0.00011074,2,"2025-02-15T05:10:39.514",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139872,1739596239524,-520.74314573,0.00011074,2,"2025-02-15T05:10:39.524",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139873,1739596239533,-620.11,0.00011074,2,"2025-02-15T05:10:39.533",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139874,1739596239543,-500.0,0.00011074,2,"2025-02-15T05:10:39.543",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139875,1739596239553,-500.0,0.00011074,2,"2025-02-15T05:10:39.553",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139876,1739596239564,-500.0,0.00011074,2,"2025-02-15T05:10:39.564",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139877,1739596239573,-500.0,0.00011074,2,"2025-02-15T05:10:39.573",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139878,1739596239583,-500.0,0.00011074,2,"2025-02-15T05:10:39.583",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139879,1739596239593,-500.0,0.00011074,2,"2025-02-15T05:10:39.593",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139880,1739596239603,-500.0,0.00011074,2,"2025-02-15T05:10:39.603",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139881,1739596239613,-500.0,0.00011074,2,"2025-02-15T05:10:39.613",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139882,1739596239622,-500.0,0.00011074,2,"2025-02-15T05:10:39.622",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139883,1739596239631,-500.0,0.00011074,2,"2025-02-15T05:10:39.631",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139884,1739596239641,-500.0,0.00011074,2,"2025-02-15T05:10:39.641",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139885,1739596239652,-516.14,0.00011074,2,"2025-02-15T05:10:39.652",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139886,1739596239662,-500.0,0.00011074,2,"2025-02-15T05:10:39.662",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139887,1739596239671,-500.0,0.00011074,2,"2025-02-15T05:10:39.671",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139888,1739596239680,-500.0,0.00011074,2,"2025-02-15T05:10:39.680",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139889,1739596239690,-500.0,0.00011074,2,"2025-02-15T05:10:39.690",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139890,1739596239699,-500.0,0.00011074,2,"2025-02-15T05:10:39.699",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139891,1739596239708,-500.0,0.00011074,2,"2025-02-15T05:10:39.708",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139892,1739596239718,-500.0,0.00011074,2,"2025-02-15T05:10:39.718",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139893,1739596239728,-500.0,0.00011074,2,"2025-02-15T05:10:39.728",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139894,1739596239738,-500.0,0.00011074,2,"2025-02-15T05:10:39.738",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139895,1739596239747,-500.0,0.00011074,2,"2025-02-15T05:10:39.747",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139896,1739596239757,-500.0,0.00011074,2,"2025-02-15T05:10:39.757",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139897,1739596239767,-500.0,0.00011074,2,"2025-02-15T05:10:39.767",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139898,1739596239776,-500.0,0.00011074,2,"2025-02-15T05:10:39.776",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139899,1739596239785,-500.0,0.00011074,2,"2025-02-15T05:10:39.785",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139900,1739596239795,-500.0,0.00011074,2,"2025-02-15T05:10:39.795",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139901,1739596239804,-500.0,0.00011074,2,"2025-02-15T05:10:39.804",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139902,1739596239813,-500.0,0.00011074,2,"2025-02-15T05:10:39.813",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139903,1739596239823,-500.0,0.00011074,2,"2025-02-15T05:10:39.823",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139904,1739596239832,-500.0,0.00011074,2,"2025-02-15T05:10:39.832",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139905,1739596239841,-500.0,0.00011074,2,"2025-02-15T05:10:39.841",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139906,1739596239851,-500.0,0.00011074,2,"2025-02-15T05:10:39.851",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139907,1739596239861,-266.71695283,0.00011074,2,"2025-02-15T05:10:39.861",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139908,1739596239871,-500.0,0.00011074,2,"2025-02-15T05:10:39.871",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139909,1739596239881,-500.0,0.00011074,2,"2025-02-15T05:10:39.881",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139910,1739596239891,-500.0,0.00011074,2,"2025-02-15T05:10:39.891",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139911,1739596239909,-500.0,0.00011074,2,"2025-02-15T05:10:39.909",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139912,1739596239919,-500.0,0.00011074,2,"2025-02-15T05:10:39.919",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139913,1739596239929,-500.0,0.00011074,2,"2025-02-15T05:10:39.929",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139914,1739596239938,-500.0,0.00011074,2,"2025-02-15T05:10:39.938",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139915,1739596239948,-500.0,0.00011075,2,"2025-02-15T05:10:39.948",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139916,1739596239957,-321.5241889,0.00011075,2,"2025-02-15T05:10:39.957",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139917,1739596239967,-501.14293736,0.00011075,2,"2025-02-15T05:10:39.967",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139918,1739596239977,-505.64736792,0.00011075,2,"2025-02-15T05:10:39.977",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139919,1739596239987,-509.13592463,0.00011075,2,"2025-02-15T05:10:39.987",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139920,1739596239996,-150.0,0.00011084,2,"2025-02-15T05:10:39.996",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139921,1739596240006,-500.0,0.00011097,2,"2025-02-15T05:10:40.006",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139922,1739596240016,-155.637992,0.00011097,2,"2025-02-15T05:10:40.016",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139923,1739596240025,-532.49,0.00011097,2,"2025-02-15T05:10:40.025",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139924,1739596240035,-500.0,0.00011097,2,"2025-02-15T05:10:40.035",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139925,1739596240044,-753.89,0.00011097,2,"2025-02-15T05:10:40.044",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139926,1739596240054,-314.804771,0.00011097,2,"2025-02-15T05:10:40.054",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139927,1739596240064,-500.0,0.00011097,2,"2025-02-15T05:10:40.064",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139928,1739596240073,-500.0,0.00011097,2,"2025-02-15T05:10:40.073",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139929,1739596240083,-356.008658,0.00011097,2,"2025-02-15T05:10:40.083",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139930,1739596240092,-533.11,0.00011097,2,"2025-02-15T05:10:40.092",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139931,1739596240103,-646.36,0.00011097,2,"2025-02-15T05:10:40.103",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139932,1739596240112,-164.081221,0.00011097,2,"2025-02-15T05:10:40.112",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139933,1739596240121,-500.0,0.00011097,2,"2025-02-15T05:10:40.121",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139934,1739596240131,-500.0,0.00011097,2,"2025-02-15T05:10:40.131",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139935,1739596240141,-500.0,0.00011097,2,"2025-02-15T05:10:40.141",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139936,1739596240151,-627.36,0.00011097,2,"2025-02-15T05:10:40.151",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139937,1739596240161,-1032.01,0.00011097,2,"2025-02-15T05:10:40.161",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139938,1739596240171,-764.82,0.00011097,2,"2025-02-15T05:10:40.171",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139939,1739596240180,-707.79,0.00011097,2,"2025-02-15T05:10:40.180",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139940,1739596240190,-500.0,0.00011097,2,"2025-02-15T05:10:40.190",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139941,1739596240200,-840.87,0.00011097,2,"2025-02-15T05:10:40.200",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139942,1739596240209,-1116.44,0.00011097,2,"2025-02-15T05:10:40.209",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139943,1739596240218,-860.05,0.00011097,2,"2025-02-15T05:10:40.218",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139944,1739596240228,-500.0,0.00011097,2,"2025-02-15T05:10:40.228",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139945,1739596240237,-814.98,0.00011097,2,"2025-02-15T05:10:40.237",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139946,1739596240247,-643.7,0.00011097,2,"2025-02-15T05:10:40.247",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139947,1739596240256,-500.0,0.00011097,2,"2025-02-15T05:10:40.256",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139948,1739596240266,-3312.11,0.00011097,2,"2025-02-15T05:10:40.266",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139949,1739596240276,-2166.25,0.00011097,2,"2025-02-15T05:10:40.276",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139950,1739596240285,-506.47,0.00011097,2,"2025-02-15T05:10:40.285",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139951,1739596240295,-548.76,0.00011097,2,"2025-02-15T05:10:40.295",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139952,1739596240305,-577.54,0.00011097,2,"2025-02-15T05:10:40.305",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139953,1739596240316,-751.85,0.00011097,2,"2025-02-15T05:10:40.316",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139954,1739596240326,-1648.09,0.00011097,2,"2025-02-15T05:10:40.326",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139955,1739596240335,-562.28,0.00011097,2,"2025-02-15T05:10:40.335",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139956,1739596240349,-772.09,0.00011097,2,"2025-02-15T05:10:40.349",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139958,1739596240360,-735.81,0.00011097,2,"2025-02-15T05:10:40.360",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139960,1739596240370,-1036.59,0.00011097,2,"2025-02-15T05:10:40.370",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139962,1739596240380,-500.0,0.00011097,2,"2025-02-15T05:10:40.380",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139964,1739596240390,-533.82,0.00011097,2,"2025-02-15T05:10:40.390",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139965,1739596240400,-500.0,0.00011097,2,"2025-02-15T05:10:40.400",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139966,1739596240409,-791.75,0.00011097,2,"2025-02-15T05:10:40.409",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139967,1739596240419,-500.0,0.00011097,2,"2025-02-15T05:10:40.419",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139968,1739596240430,-500.0,0.00011097,2,"2025-02-15T05:10:40.430",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139969,1739596240439,-764.91,0.00011097,2,"2025-02-15T05:10:40.439",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139970,1739596240449,-500.0,0.00011097,2,"2025-02-15T05:10:40.449",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139971,1739596240460,-500.0,0.00011097,2,"2025-02-15T05:10:40.460",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139972,1739596240470,-745.2,0.00011097,2,"2025-02-15T05:10:40.470",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139973,1739596240479,-1006.73,0.00011097,2,"2025-02-15T05:10:40.479",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139974,1739596240489,-500.0,0.00011097,2,"2025-02-15T05:10:40.489",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139975,1739596240499,-500.0,0.00011097,2,"2025-02-15T05:10:40.499",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139976,1739596240509,-500.0,0.00011097,2,"2025-02-15T05:10:40.509",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139977,1739596240520,-1475.2,0.00011097,2,"2025-02-15T05:10:40.520",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139978,1739596240530,-500.0,0.00011097,2,"2025-02-15T05:10:40.530",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139979,1739596240539,-822.2,0.00011097,2,"2025-02-15T05:10:40.539",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139980,1739596240549,-500.0,0.00011097,2,"2025-02-15T05:10:40.549",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139981,1739596240559,-500.0,0.00011097,2,"2025-02-15T05:10:40.559",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139982,1739596240568,-907.18,0.00011097,2,"2025-02-15T05:10:40.568",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139983,1739596240578,-211.10479905,0.00011097,2,"2025-02-15T05:10:40.578",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139984,1739596240588,-559.29,0.00011097,2,"2025-02-15T05:10:40.588",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139985,1739596240597,-500.0,0.00011097,2,"2025-02-15T05:10:40.597",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139986,1739596240607,-679.27,0.00011097,2,"2025-02-15T05:10:40.607",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139987,1739596240618,-500.0,0.00011098,2,"2025-02-15T05:10:40.618",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139988,1739596240628,-500.0,0.00011098,2,"2025-02-15T05:10:40.628",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139989,1739596240637,-500.0,0.00011098,2,"2025-02-15T05:10:40.637",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139990,1739596240647,-513.39825944,0.00011098,2,"2025-02-15T05:10:40.647",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139991,1739596240656,-500.0,0.00011098,2,"2025-02-15T05:10:40.656",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139992,1739596240666,-500.0,0.00011098,2,"2025-02-15T05:10:40.666",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139993,1739596240675,-500.0,0.00011098,2,"2025-02-15T05:10:40.675",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139994,1739596240686,-500.0,0.00011098,2,"2025-02-15T05:10:40.686",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139995,1739596240696,-500.0,0.00011098,2,"2025-02-15T05:10:40.696",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139996,1739596240705,-500.0,0.00011098,2,"2025-02-15T05:10:40.705",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139997,1739596240715,-500.0,0.00011098,2,"2025-02-15T05:10:40.715",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139998,1739596240725,-500.0,0.00011098,2,"2025-02-15T05:10:40.725",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353139999,1739596240734,-509.22602888,0.00011098,2,"2025-02-15T05:10:40.734",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140000,1739596240744,-500.0,0.00011098,2,"2025-02-15T05:10:40.744",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140001,1739596240754,-500.0,0.00011098,2,"2025-02-15T05:10:40.754",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140002,1739596240764,-500.0,0.00011098,2,"2025-02-15T05:10:40.764",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140003,1739596240773,-500.0,0.00011098,2,"2025-02-15T05:10:40.773",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140004,1739596240783,-500.0,0.00011098,2,"2025-02-15T05:10:40.783",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140005,1739596240793,-500.0,0.00011098,2,"2025-02-15T05:10:40.793",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140006,1739596240802,-404.15351219,0.00011098,2,"2025-02-15T05:10:40.802",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140007,1739596240812,-500.0,0.00011098,2,"2025-02-15T05:10:40.812",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140008,1739596240821,-500.0,0.00011098,2,"2025-02-15T05:10:40.821",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140009,1739596240831,-500.0,0.00011098,2,"2025-02-15T05:10:40.831",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140010,1739596240841,-500.0,0.00011098,2,"2025-02-15T05:10:40.841",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140011,1739596240851,-500.0,0.00011098,2,"2025-02-15T05:10:40.851",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140012,1739596240861,-433.26924785,0.00011098,2,"2025-02-15T05:10:40.861",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140013,1739596240870,-500.0,0.00011098,2,"2025-02-15T05:10:40.870",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140014,1739596240880,-500.0,0.00011098,2,"2025-02-15T05:10:40.880",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140015,1739596240890,-506.5,0.00011098,2,"2025-02-15T05:10:40.890",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140016,1739596240900,-500.0,0.00011098,2,"2025-02-15T05:10:40.900",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140017,1739596240910,-500.0,0.00011098,2,"2025-02-15T05:10:40.910",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140018,1739596240920,-500.0,0.00011098,2,"2025-02-15T05:10:40.920",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140019,1739596240929,-500.0,0.00011098,2,"2025-02-15T05:10:40.929",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140020,1739596240940,-500.0,0.00011098,2,"2025-02-15T05:10:40.940",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140021,1739596240951,-500.0,0.00011098,2,"2025-02-15T05:10:40.951",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140022,1739596240961,-500.0,0.00011098,2,"2025-02-15T05:10:40.961",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140023,1739596240970,-500.0,0.00011098,2,"2025-02-15T05:10:40.970",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140024,1739596240980,-500.0,0.00011098,2,"2025-02-15T05:10:40.980",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140025,1739596240990,-500.0,0.00011098,2,"2025-02-15T05:10:40.990",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140026,1739596241000,-500.0,0.00011098,2,"2025-02-15T05:10:41.000",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140027,1739596241010,-500.0,0.00011098,2,"2025-02-15T05:10:41.010",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140028,1739596241020,-500.0,0.00011098,2,"2025-02-15T05:10:41.020",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140029,1739596241030,-500.0,0.00011098,2,"2025-02-15T05:10:41.030",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140030,1739596241039,-500.0,0.00011098,2,"2025-02-15T05:10:41.039",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140031,1739596241049,-576.57803035,0.00011098,2,"2025-02-15T05:10:41.049",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140032,1739596241058,-500.0,0.00011098,2,"2025-02-15T05:10:41.058",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140033,1739596241068,-500.0,0.00011098,2,"2025-02-15T05:10:41.068",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140034,1739596241078,-500.0,0.00011098,2,"2025-02-15T05:10:41.078",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140035,1739596241088,-500.0,0.00011098,2,"2025-02-15T05:10:41.088",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140036,1739596241098,-500.0,0.00011098,2,"2025-02-15T05:10:41.098",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140037,1739596241107,-500.0,0.00011098,2,"2025-02-15T05:10:41.107",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140038,1739596241117,-500.0,0.00011098,2,"2025-02-15T05:10:41.117",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140039,1739596241127,-500.0,0.00011098,2,"2025-02-15T05:10:41.127",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140040,1739596241136,-500.0,0.00011098,2,"2025-02-15T05:10:41.136",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140041,1739596241146,-500.0,0.00011098,2,"2025-02-15T05:10:41.146",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140042,1739596241155,-500.0,0.00011098,2,"2025-02-15T05:10:41.155",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140043,1739596241166,-500.0,0.00011098,2,"2025-02-15T05:10:41.166",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140044,1739596241175,-500.0,0.00011098,2,"2025-02-15T05:10:41.175",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140045,1739596241184,-500.0,0.00011098,2,"2025-02-15T05:10:41.184",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140046,1739596241193,-500.0,0.00011098,2,"2025-02-15T05:10:41.193",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140047,1739596241203,-500.0,0.00011098,2,"2025-02-15T05:10:41.203",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140048,1739596241213,-500.0,0.00011098,2,"2025-02-15T05:10:41.213",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140049,1739596241224,-500.0,0.00011098,2,"2025-02-15T05:10:41.224",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140050,1739596241233,-500.0,0.00011098,2,"2025-02-15T05:10:41.233",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140051,1739596241243,-500.0,0.00011098,2,"2025-02-15T05:10:41.243",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140052,1739596241252,-587.47,0.00011098,2,"2025-02-15T05:10:41.252",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140053,1739596241261,-500.0,0.00011098,2,"2025-02-15T05:10:41.261",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140054,1739596241271,-500.0,0.00011098,2,"2025-02-15T05:10:41.271",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140055,1739596241280,-500.0,0.00011098,2,"2025-02-15T05:10:41.280",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140056,1739596241289,-500.0,0.00011098,2,"2025-02-15T05:10:41.289",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140057,1739596241299,-500.0,0.00011098,2,"2025-02-15T05:10:41.299",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140058,1739596241308,-500.0,0.00011098,2,"2025-02-15T05:10:41.308",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140059,1739596241318,-500.0,0.00011098,2,"2025-02-15T05:10:41.318",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140060,1739596241327,-500.0,0.00011098,2,"2025-02-15T05:10:41.327",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140061,1739596241338,-500.0,0.00011098,2,"2025-02-15T05:10:41.338",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140062,1739596241353,-500.0,0.00011098,2,"2025-02-15T05:10:41.353",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140063,1739596241362,-503.11773891,0.00011098,2,"2025-02-15T05:10:41.362",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140064,1739596241373,-500.0,0.00011098,2,"2025-02-15T05:10:41.373",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140065,1739596241383,-500.0,0.00011098,2,"2025-02-15T05:10:41.383",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140066,1739596241392,-500.0,0.00011098,2,"2025-02-15T05:10:41.392",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140067,1739596241402,-500.0,0.00011098,2,"2025-02-15T05:10:41.402",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140068,1739596241412,-519.71,0.00011098,2,"2025-02-15T05:10:41.412",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140069,1739596241422,-500.0,0.00011098,2,"2025-02-15T05:10:41.422",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140070,1739596241433,-500.0,0.00011098,2,"2025-02-15T05:10:41.433",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140071,1739596241442,-500.0,0.00011098,2,"2025-02-15T05:10:41.442",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140072,1739596241452,-500.0,0.00011098,2,"2025-02-15T05:10:41.452",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140073,1739596241462,-500.0,0.00011098,2,"2025-02-15T05:10:41.462",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140074,1739596241471,-500.0,0.00011098,2,"2025-02-15T05:10:41.471",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140075,1739596241482,-500.0,0.00011098,2,"2025-02-15T05:10:41.482",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140076,1739596241492,-500.0,0.00011098,2,"2025-02-15T05:10:41.492",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140077,1739596241501,-500.0,0.00011098,2,"2025-02-15T05:10:41.501",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140078,1739596241512,-606.47,0.00011098,2,"2025-02-15T05:10:41.512",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140079,1739596241522,-500.0,0.00011098,2,"2025-02-15T05:10:41.522",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140080,1739596241531,-567.77,0.00011098,2,"2025-02-15T05:10:41.531",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140081,1739596241542,-501.41301744,0.00011098,2,"2025-02-15T05:10:41.542",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140082,1739596241551,-500.0,0.00011098,2,"2025-02-15T05:10:41.551",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140083,1739596241561,-500.0,0.00011098,2,"2025-02-15T05:10:41.561",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140084,1739596241570,-500.0,0.00011098,2,"2025-02-15T05:10:41.570",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140085,1739596241579,-500.0,0.00011098,2,"2025-02-15T05:10:41.579",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140086,1739596241590,-500.0,0.00011098,2,"2025-02-15T05:10:41.590",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140087,1739596241599,-500.0,0.00011098,2,"2025-02-15T05:10:41.599",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140088,1739596241609,-566.87,0.00011098,2,"2025-02-15T05:10:41.609",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140089,1739596241619,-500.0,0.00011098,2,"2025-02-15T05:10:41.619",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140090,1739596241628,-500.0,0.00011098,2,"2025-02-15T05:10:41.628",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140091,1739596241638,-500.0,0.00011098,2,"2025-02-15T05:10:41.638",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140092,1739596241647,-500.0,0.00011098,2,"2025-02-15T05:10:41.647",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140093,1739596241657,-500.0,0.00011098,2,"2025-02-15T05:10:41.657",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140094,1739596241666,-500.0,0.00011098,2,"2025-02-15T05:10:41.666",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140095,1739596241675,-571.51,0.00011098,2,"2025-02-15T05:10:41.675",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140096,1739596241685,-620.46,0.00011098,2,"2025-02-15T05:10:41.685",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140097,1739596241694,-500.0,0.00011098,2,"2025-02-15T05:10:41.694",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140098,1739596241704,-500.0,0.00011098,2,"2025-02-15T05:10:41.704",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140099,1739596241714,-500.0,0.00011098,2,"2025-02-15T05:10:41.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140100,1739596241723,-263.56094748,0.00011098,2,"2025-02-15T05:10:41.723",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140101,1739596241733,-549.47,0.00011098,2,"2025-02-15T05:10:41.733",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140102,1739596241743,-500.0,0.00011098,2,"2025-02-15T05:10:41.743",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140103,1739596241752,-500.0,0.00011098,2,"2025-02-15T05:10:41.752",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140104,1739596241761,-500.0,0.00011098,2,"2025-02-15T05:10:41.761",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140105,1739596241771,-401.60168627,0.00011098,2,"2025-02-15T05:10:41.771",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140106,1739596241781,-500.0,0.00011098,2,"2025-02-15T05:10:41.781",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140107,1739596241791,-500.0,0.00011098,2,"2025-02-15T05:10:41.791",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140108,1739596241800,-500.43356933,0.00011098,2,"2025-02-15T05:10:41.800",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140109,1739596241809,-500.0,0.00011098,2,"2025-02-15T05:10:41.809",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140110,1739596242027,-500.0,0.00011098,2,"2025-02-15T05:10:42.027",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140111,1739596242038,-501.48292972,0.00011098,2,"2025-02-15T05:10:42.038",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140112,1739596242047,-500.0,0.00011098,2,"2025-02-15T05:10:42.047",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140113,1739596242057,-727.55,0.00011098,2,"2025-02-15T05:10:42.057",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140114,1739596242066,-501.32080227,0.00011098,2,"2025-02-15T05:10:42.066",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140115,1739596242075,-500.0,0.00011098,2,"2025-02-15T05:10:42.075",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140116,1739596242086,-500.0,0.00011098,2,"2025-02-15T05:10:42.086",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140117,1739596242095,-500.0,0.00011098,2,"2025-02-15T05:10:42.095",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140118,1739596242106,-500.0,0.00011098,2,"2025-02-15T05:10:42.106",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140119,1739596242115,-500.0,0.00011098,2,"2025-02-15T05:10:42.115",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140120,1739596242124,-501.19751197,0.00011098,2,"2025-02-15T05:10:42.124",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140121,1739596242134,-500.0,0.00011098,2,"2025-02-15T05:10:42.134",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140122,1739596242144,-500.0,0.00011098,2,"2025-02-15T05:10:42.144",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140123,1739596242153,-597.44,0.00011098,2,"2025-02-15T05:10:42.153",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140124,1739596242163,-500.9204697,0.00011098,2,"2025-02-15T05:10:42.163",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140125,1739596242172,-500.0,0.00011098,2,"2025-02-15T05:10:42.172",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140126,1739596242182,-500.0,0.00011098,2,"2025-02-15T05:10:42.182",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140127,1739596242191,-500.0,0.00011098,2,"2025-02-15T05:10:42.191",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140128,1739596242202,-500.0,0.00011098,2,"2025-02-15T05:10:42.202",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140129,1739596242211,-500.0,0.00011098,2,"2025-02-15T05:10:42.211",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140130,1739596242221,-500.0,0.00011098,2,"2025-02-15T05:10:42.221",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140131,1739596242231,-500.0,0.00011098,2,"2025-02-15T05:10:42.231",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140132,1739596242241,-500.0,0.00011098,2,"2025-02-15T05:10:42.241",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140133,1739596242250,-501.73,0.00011098,2,"2025-02-15T05:10:42.250",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140134,1739596242260,-500.95168457,0.00011098,2,"2025-02-15T05:10:42.260",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140135,1739596242269,-500.0,0.00011098,2,"2025-02-15T05:10:42.269",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140136,1739596242279,-500.0,0.00011098,2,"2025-02-15T05:10:42.279",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140137,1739596242288,-516.02084853,0.00011098,2,"2025-02-15T05:10:42.288",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140138,1739596242298,-500.0,0.00011098,2,"2025-02-15T05:10:42.298",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140139,1739596242307,-500.0,0.00011098,2,"2025-02-15T05:10:42.307",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140140,1739596242317,-526.79554061,0.00011098,2,"2025-02-15T05:10:42.317",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140141,1739596242326,-500.0,0.00011098,2,"2025-02-15T05:10:42.326",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140142,1739596242336,-501.44626959,0.00011098,2,"2025-02-15T05:10:42.336",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140143,1739596242350,-504.00209342,0.00011098,2,"2025-02-15T05:10:42.350",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140144,1739596242360,-620.59,0.00011098,2,"2025-02-15T05:10:42.360",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140145,1739596242369,-501.64487922,0.00011098,2,"2025-02-15T05:10:42.369",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140146,1739596242379,-500.85680089,0.00011098,2,"2025-02-15T05:10:42.379",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140147,1739596242389,-500.0,0.00011098,2,"2025-02-15T05:10:42.389",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140148,1739596242399,-500.0,0.00011098,2,"2025-02-15T05:10:42.399",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140149,1739596242409,-500.0,0.00011098,2,"2025-02-15T05:10:42.409",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140150,1739596242419,-500.0,0.00011098,2,"2025-02-15T05:10:42.419",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140151,1739596242431,-500.0,0.00011098,2,"2025-02-15T05:10:42.431",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140152,1739596242440,-500.0,0.00011098,2,"2025-02-15T05:10:42.440",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140153,1739596242449,-500.0,0.00011098,2,"2025-02-15T05:10:42.449",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140154,1739596242459,-500.0,0.00011098,2,"2025-02-15T05:10:42.459",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140155,1739596242468,-233.75016668,0.00011098,2,"2025-02-15T05:10:42.468",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140156,1739596242477,-500.0,0.00011098,2,"2025-02-15T05:10:42.477",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140157,1739596242486,-500.0,0.00011098,2,"2025-02-15T05:10:42.486",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140158,1739596242495,-500.0,0.00011098,2,"2025-02-15T05:10:42.495",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140159,1739596242505,-500.0,0.00011098,2,"2025-02-15T05:10:42.505",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140160,1739596242514,-500.0,0.00011098,2,"2025-02-15T05:10:42.514",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140161,1739596242523,-733.21,0.00011098,2,"2025-02-15T05:10:42.523",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140162,1739596242533,-500.0,0.00011098,2,"2025-02-15T05:10:42.533",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140163,1739596242542,-500.0,0.00011098,2,"2025-02-15T05:10:42.542",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140164,1739596242552,-500.0,0.00011098,2,"2025-02-15T05:10:42.552",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140165,1739596242562,-500.0,0.00011098,2,"2025-02-15T05:10:42.562",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140167,1739596242571,-500.0,0.00011098,2,"2025-02-15T05:10:42.571",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140169,1739596242581,-500.0,0.00011098,2,"2025-02-15T05:10:42.581",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140171,1739596242592,-500.0,0.00011098,2,"2025-02-15T05:10:42.592",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140174,1739596242602,-500.0,0.00011098,2,"2025-02-15T05:10:42.602",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140176,1739596242611,-500.0,0.00011098,2,"2025-02-15T05:10:42.611",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140177,1739596242620,-500.0,0.00011098,2,"2025-02-15T05:10:42.620",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140178,1739596242630,-500.0,0.00011098,2,"2025-02-15T05:10:42.630",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140179,1739596242640,-500.0,0.00011098,2,"2025-02-15T05:10:42.640",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140180,1739596242650,-904.89,0.00011098,2,"2025-02-15T05:10:42.650",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140181,1739596242660,-500.0,0.00011098,2,"2025-02-15T05:10:42.660",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140182,1739596242669,-500.0,0.00011098,2,"2025-02-15T05:10:42.669",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140183,1739596242679,-500.0,0.00011098,2,"2025-02-15T05:10:42.679",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140184,1739596242688,-500.0,0.00011098,2,"2025-02-15T05:10:42.688",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140185,1739596242698,-500.0,0.00011098,2,"2025-02-15T05:10:42.698",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140186,1739596242708,-500.0,0.00011098,2,"2025-02-15T05:10:42.708",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140187,1739596242718,-500.0,0.00011098,2,"2025-02-15T05:10:42.718",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140188,1739596242727,-500.0,0.00011098,2,"2025-02-15T05:10:42.727",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140189,1739596242737,-500.0,0.00011098,2,"2025-02-15T05:10:42.737",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140190,1739596242747,-515.36036958,0.00011098,2,"2025-02-15T05:10:42.747",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140191,1739596242757,-500.0,0.00011098,2,"2025-02-15T05:10:42.757",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140192,1739596242767,-500.0,0.00011098,2,"2025-02-15T05:10:42.767",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140193,1739596242777,-555.51,0.00011098,2,"2025-02-15T05:10:42.777",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140194,1739596242787,-500.0,0.00011098,2,"2025-02-15T05:10:42.787",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140195,1739596242797,-500.0,0.00011098,2,"2025-02-15T05:10:42.797",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140196,1739596242806,-500.0,0.00011098,2,"2025-02-15T05:10:42.806",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140197,1739596242816,-661.73,0.00011098,2,"2025-02-15T05:10:42.816",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140198,1739596242825,-506.06,0.00011098,2,"2025-02-15T05:10:42.825",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140199,1739596242834,-500.0,0.00011098,2,"2025-02-15T05:10:42.834",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140200,1739596242844,-161.02241486,0.00011098,2,"2025-02-15T05:10:42.844",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140201,1739596242854,-594.82,0.00011098,2,"2025-02-15T05:10:42.854",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140202,1739596242864,-500.0,0.00011098,2,"2025-02-15T05:10:42.864",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140203,1739596242874,-1174.05,0.00011098,2,"2025-02-15T05:10:42.874",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140204,1739596242884,-500.0,0.00011098,2,"2025-02-15T05:10:42.884",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140205,1739596242893,-500.0,0.00011098,2,"2025-02-15T05:10:42.893",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140206,1739596242904,-719.8,0.00011098,2,"2025-02-15T05:10:42.904",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140207,1739596242913,-500.0,0.00011098,2,"2025-02-15T05:10:42.913",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140208,1739596242924,-668.89,0.00011098,2,"2025-02-15T05:10:42.924",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140209,1739596242934,-500.0,0.00011098,2,"2025-02-15T05:10:42.934",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140210,1739596242944,-500.0,0.00011098,2,"2025-02-15T05:10:42.944",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140211,1739596242953,-500.0,0.00011098,2,"2025-02-15T05:10:42.953",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140212,1739596242963,-500.0,0.00011098,2,"2025-02-15T05:10:42.963",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140213,1739596242972,-500.0,0.00011098,2,"2025-02-15T05:10:42.972",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140214,1739596242982,-500.0,0.00011098,2,"2025-02-15T05:10:42.982",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140215,1739596242991,-500.0,0.00011098,2,"2025-02-15T05:10:42.991",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140216,1739596243001,-500.0,0.00011098,2,"2025-02-15T05:10:43.001",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140217,1739596243011,-637.99,0.00011098,2,"2025-02-15T05:10:43.011",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140218,1739596243020,-500.0,0.00011098,2,"2025-02-15T05:10:43.020",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140219,1739596243030,-1693.94,0.00011098,2,"2025-02-15T05:10:43.030",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140220,1739596243039,-500.0,0.00011098,2,"2025-02-15T05:10:43.039",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140221,1739596243049,-500.0,0.00011098,2,"2025-02-15T05:10:43.049",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140222,1739596243059,-959.61,0.00011098,2,"2025-02-15T05:10:43.059",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140223,1739596243069,-500.0,0.00011098,2,"2025-02-15T05:10:43.069",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140224,1739596243079,-500.0,0.00011098,2,"2025-02-15T05:10:43.079",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140225,1739596243088,-500.0,0.00011098,2,"2025-02-15T05:10:43.088",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140226,1739596243098,-528.22,0.00011098,2,"2025-02-15T05:10:43.098",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140227,1739596243108,-500.0,0.00011098,2,"2025-02-15T05:10:43.108",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140228,1739596243118,-500.0,0.00011098,2,"2025-02-15T05:10:43.118",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140229,1739596243129,-500.0,0.00011098,2,"2025-02-15T05:10:43.129",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140230,1739596243139,-500.0,0.00011098,2,"2025-02-15T05:10:43.139",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140231,1739596243149,-1083.06,0.00011098,2,"2025-02-15T05:10:43.149",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140232,1739596243158,-500.0,0.00011098,2,"2025-02-15T05:10:43.158",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140233,1739596243168,-599.17,0.00011098,2,"2025-02-15T05:10:43.168",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140234,1739596243178,-500.0,0.00011098,2,"2025-02-15T05:10:43.178",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140235,1739596243188,-500.0,0.00011098,2,"2025-02-15T05:10:43.188",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140236,1739596243197,-500.0,0.00011098,2,"2025-02-15T05:10:43.197",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140238,1739596243207,-500.0,0.00011098,2,"2025-02-15T05:10:43.207",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140240,1739596243217,-876.19,0.00011098,2,"2025-02-15T05:10:43.217",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140242,1739596243227,-500.0,0.00011098,2,"2025-02-15T05:10:43.227",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140244,1739596243237,-500.0,0.00011098,2,"2025-02-15T05:10:43.237",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140245,1739596243246,-500.0,0.00011098,2,"2025-02-15T05:10:43.246",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140246,1739596243256,-504.60136731,0.00011098,2,"2025-02-15T05:10:43.256",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140248,1739596243266,-933.47,0.00011098,2,"2025-02-15T05:10:43.266",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140250,1739596243276,-500.0,0.00011098,2,"2025-02-15T05:10:43.276",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140252,1739596243286,-500.0,0.00011098,2,"2025-02-15T05:10:43.286",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140254,1739596243296,-500.0,0.00011098,2,"2025-02-15T05:10:43.296",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140256,1739596243306,-525.88,0.00011098,2,"2025-02-15T05:10:43.306",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140257,1739596243316,-500.0,0.00011098,2,"2025-02-15T05:10:43.316",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140259,1739596243326,-500.0,0.00011098,2,"2025-02-15T05:10:43.326",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140260,1739596243335,-508.51,0.00011098,2,"2025-02-15T05:10:43.335",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140261,1739596243347,-500.0,0.00011098,2,"2025-02-15T05:10:43.347",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140262,1739596243357,-757.44,0.00011098,2,"2025-02-15T05:10:43.357",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140263,1739596243367,-500.0,0.00011098,2,"2025-02-15T05:10:43.367",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140264,1739596243376,-1650.43,0.00011098,2,"2025-02-15T05:10:43.376",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140265,1739596243387,-500.0,0.00011098,2,"2025-02-15T05:10:43.387",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140266,1739596243398,-500.0,0.00011098,2,"2025-02-15T05:10:43.398",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140267,1739596243410,-500.0,0.00011098,2,"2025-02-15T05:10:43.410",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140268,1739596243420,-500.0,0.00011098,2,"2025-02-15T05:10:43.420",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140269,1739596243431,-500.0,0.00011098,2,"2025-02-15T05:10:43.431",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140270,1739596243441,-557.94,0.00011098,2,"2025-02-15T05:10:43.441",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140271,1739596243451,-500.0,0.00011098,2,"2025-02-15T05:10:43.451",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140272,1739596243461,-500.0,0.00011098,2,"2025-02-15T05:10:43.461",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140273,1739596243471,-500.0,0.00011098,2,"2025-02-15T05:10:43.471",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140274,1739596243481,-500.0,0.00011098,2,"2025-02-15T05:10:43.481",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140275,1739596243490,-500.0,0.00011098,2,"2025-02-15T05:10:43.490",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140276,1739596243500,-500.0,0.00011098,2,"2025-02-15T05:10:43.500",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140277,1739596243510,-500.0,0.00011098,2,"2025-02-15T05:10:43.510",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140278,1739596243521,-321.19558752,0.00011098,2,"2025-02-15T05:10:43.521",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140279,1739596243530,-866.43,0.00011098,2,"2025-02-15T05:10:43.530",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140280,1739596243540,-500.0,0.00011098,2,"2025-02-15T05:10:43.540",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140281,1739596243550,-500.0,0.00011098,2,"2025-02-15T05:10:43.550",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140282,1739596243560,-244.3718873,0.00011098,2,"2025-02-15T05:10:43.560",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140283,1739596243569,-500.0,0.00011098,2,"2025-02-15T05:10:43.569",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140284,1739596243579,-500.0,0.00011098,2,"2025-02-15T05:10:43.579",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140285,1739596243588,-578.22,0.00011098,2,"2025-02-15T05:10:43.588",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140286,1739596243599,-500.0,0.00011098,2,"2025-02-15T05:10:43.599",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140287,1739596243609,-500.0,0.00011098,2,"2025-02-15T05:10:43.609",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140288,1739596243618,-583.57,0.00011098,2,"2025-02-15T05:10:43.618",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140289,1739596243628,-500.0,0.00011098,2,"2025-02-15T05:10:43.628",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140290,1739596243637,-569.13,0.00011098,2,"2025-02-15T05:10:43.637",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140291,1739596243647,-621.58,0.00011098,2,"2025-02-15T05:10:43.647",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140292,1739596243657,-500.0,0.00011098,2,"2025-02-15T05:10:43.657",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140293,1739596243667,-500.0,0.00011098,2,"2025-02-15T05:10:43.667",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140294,1739596243677,-508.08,0.00011098,2,"2025-02-15T05:10:43.677",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140295,1739596243687,-500.0,0.00011098,2,"2025-02-15T05:10:43.687",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140296,1739596243697,-500.0,0.00011098,2,"2025-02-15T05:10:43.697",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140297,1739596243707,-500.0,0.00011098,2,"2025-02-15T05:10:43.707",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140298,1739596243716,-1406.25,0.00011098,2,"2025-02-15T05:10:43.716",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140299,1739596243726,-500.0,0.00011098,2,"2025-02-15T05:10:43.726",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140300,1739596243736,-500.0,0.00011098,2,"2025-02-15T05:10:43.736",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140301,1739596243746,-506.05535513,0.00011098,2,"2025-02-15T05:10:43.746",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140302,1739596243756,-500.0,0.00011098,2,"2025-02-15T05:10:43.756",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140303,1739596243766,-500.0,0.00011098,2,"2025-02-15T05:10:43.766",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140304,1739596243776,-504.33749094,0.00011098,2,"2025-02-15T05:10:43.776",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140305,1739596243786,-500.0,0.00011098,2,"2025-02-15T05:10:43.786",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140306,1739596243795,-29788.46126522,0.00011099,2,"2025-02-15T05:10:43.795",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140307,1739596243805,-493.99,0.00011099,2,"2025-02-15T05:10:43.805",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140308,1739596243815,-255.0,0.00011136,2,"2025-02-15T05:10:43.815",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140309,1739596243824,-150.0,0.00011144,2,"2025-02-15T05:10:43.824",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140310,1739596243834,-301.4937925,0.00011149,2,"2025-02-15T05:10:43.834",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140311,1739596243846,-500.0,0.00011154,2,"2025-02-15T05:10:43.846",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140312,1739596243856,-1220.77,0.00011154,2,"2025-02-15T05:10:43.856",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140313,1739596243867,-2104.82,0.00011154,2,"2025-02-15T05:10:43.867",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140314,1739596243877,-580.53,0.00011154,2,"2025-02-15T05:10:43.877",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140315,1739596243887,-569.26,0.00011154,2,"2025-02-15T05:10:43.887",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140316,1739596243897,-500.0,0.00011154,2,"2025-02-15T05:10:43.897",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140317,1739596243907,-500.0,0.00011154,2,"2025-02-15T05:10:43.907",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140319,1739596243917,-662.64,0.00011154,2,"2025-02-15T05:10:43.917",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140320,1739596243926,-936.49,0.00011154,2,"2025-02-15T05:10:43.926",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140321,1739596243936,-760.12,0.00011154,2,"2025-02-15T05:10:43.936",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140322,1739596243946,-500.0,0.00011154,2,"2025-02-15T05:10:43.946",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140324,1739596243957,-768.51,0.00011154,2,"2025-02-15T05:10:43.957",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140326,1739596243967,-959.36,0.00011154,2,"2025-02-15T05:10:43.967",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140328,1739596243977,-1109.29,0.00011154,2,"2025-02-15T05:10:43.977",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140330,1739596243986,-2622.81,0.00011154,2,"2025-02-15T05:10:43.986",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140332,1739596243996,-689.34,0.00011154,2,"2025-02-15T05:10:43.996",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140334,1739596244006,-678.83,0.00011154,2,"2025-02-15T05:10:44.006",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140336,1739596244016,-840.76,0.00011154,2,"2025-02-15T05:10:44.016",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140338,1739596244026,-1244.62,0.00011154,2,"2025-02-15T05:10:44.026",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140340,1739596244037,-500.0,0.00011154,2,"2025-02-15T05:10:44.037",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140342,1739596244047,-500.0,0.00011154,2,"2025-02-15T05:10:44.047",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140344,1739596244057,-713.97,0.00011154,2,"2025-02-15T05:10:44.057",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140346,1739596244066,-226.2,0.00011155,2,"2025-02-15T05:10:44.066",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140348,1739596244076,-500.0,0.00011155,2,"2025-02-15T05:10:44.076",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140349,1739596244087,-500.0,0.00011155,2,"2025-02-15T05:10:44.087",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140350,1739596244097,-500.0,0.00011155,2,"2025-02-15T05:10:44.097",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140351,1739596244106,-579.68,0.00011155,2,"2025-02-15T05:10:44.106",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140352,1739596244116,-500.0,0.00011155,2,"2025-02-15T05:10:44.116",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140353,1739596244126,-500.0,0.00011155,2,"2025-02-15T05:10:44.126",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140354,1739596244136,-500.0,0.00011155,2,"2025-02-15T05:10:44.136",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140355,1739596244146,-560.95,0.00011155,2,"2025-02-15T05:10:44.146",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140356,1739596244155,-500.0,0.00011155,2,"2025-02-15T05:10:44.155",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140357,1739596244165,-500.0,0.00011155,2,"2025-02-15T05:10:44.165",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140358,1739596244175,-500.0,0.00011155,2,"2025-02-15T05:10:44.175",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140359,1739596244184,-500.0,0.00011155,2,"2025-02-15T05:10:44.184",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140360,1739596244194,-500.0,0.00011155,2,"2025-02-15T05:10:44.194",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140361,1739596244204,-238.3,0.00011155,2,"2025-02-15T05:10:44.204",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140362,1739596244213,-500.0,0.00011155,2,"2025-02-15T05:10:44.213",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140363,1739596244222,-500.0,0.00011155,2,"2025-02-15T05:10:44.222",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140364,1739596244232,-500.0,0.00011155,2,"2025-02-15T05:10:44.232",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140365,1739596244241,-500.0,0.00011155,2,"2025-02-15T05:10:44.241",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140366,1739596244251,-54.38347118,0.00011155,2,"2025-02-15T05:10:44.251",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140367,1739596244272,-445.61652882,0.00011155,2,"2025-02-15T05:10:44.272",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140368,1739596244282,-500.0,0.00011155,2,"2025-02-15T05:10:44.282",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140369,1739596244292,-258.27129879,0.00011155,2,"2025-02-15T05:10:44.292",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140370,1739596244304,-241.72870121,0.00011155,2,"2025-02-15T05:10:44.304",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140371,1739596244314,-309.63,0.00011155,2,"2025-02-15T05:10:44.314",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140372,1739596244325,-222.31205963,0.00011155,2,"2025-02-15T05:10:44.325",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140373,1739596244338,-277.68794037,0.00011155,2,"2025-02-15T05:10:44.338",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140374,1739596244352,-500.0,0.00011155,2,"2025-02-15T05:10:44.352",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140375,1739596244362,-500.0,0.00011155,2,"2025-02-15T05:10:44.362",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140376,1739596244372,-435.58,0.00011155,2,"2025-02-15T05:10:44.372",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140377,1739596244381,-500.0,0.00011155,2,"2025-02-15T05:10:44.381",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140378,1739596244392,-500.0,0.00011155,2,"2025-02-15T05:10:44.392",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140379,1739596244401,-500.0,0.00011155,2,"2025-02-15T05:10:44.401",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140380,1739596244411,-500.0,0.00011155,2,"2025-02-15T05:10:44.411",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140381,1739596244495,-500.0,0.00011155,2,"2025-02-15T05:10:44.495",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140382,1739596244505,-512.19,0.00011155,2,"2025-02-15T05:10:44.505",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140383,1739596244516,-500.0,0.00011155,2,"2025-02-15T05:10:44.516",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140384,1739596244525,-500.0,0.00011155,2,"2025-02-15T05:10:44.525",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140385,1739596244535,-604.39,0.00011155,2,"2025-02-15T05:10:44.535",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140386,1739596244544,-559.9,0.00011155,2,"2025-02-15T05:10:44.544",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140387,1739596244553,-500.0,0.00011155,2,"2025-02-15T05:10:44.553",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140388,1739596244562,-500.0,0.00011155,2,"2025-02-15T05:10:44.562",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140389,1739596244572,-356.59,0.00011155,2,"2025-02-15T05:10:44.572",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140390,1739596244582,-500.0,0.00011155,2,"2025-02-15T05:10:44.582",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140391,1739596244591,-500.0,0.00011155,2,"2025-02-15T05:10:44.591",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140392,1739596244600,-500.0,0.00011155,2,"2025-02-15T05:10:44.600",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140393,1739596244610,-500.0,0.00011155,2,"2025-02-15T05:10:44.610",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140394,1739596244619,-500.0,0.00011155,2,"2025-02-15T05:10:44.619",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140395,1739596244628,-500.0,0.00011155,2,"2025-02-15T05:10:44.628",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140396,1739596244638,-500.0,0.00011155,2,"2025-02-15T05:10:44.638",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140397,1739596244647,-500.0,0.00011155,2,"2025-02-15T05:10:44.647",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140398,1739596244657,-500.0,0.00011155,2,"2025-02-15T05:10:44.657",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140399,1739596244667,-500.0,0.00011155,2,"2025-02-15T05:10:44.667",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140400,1739596244677,-620.3,0.00011155,2,"2025-02-15T05:10:44.677",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140401,1739596244686,-500.0,0.00011155,2,"2025-02-15T05:10:44.686",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140402,1739596244696,-500.0,0.00011155,2,"2025-02-15T05:10:44.696",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140403,1739596244705,-500.0,0.00011155,2,"2025-02-15T05:10:44.705",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140404,1739596244714,-500.0,0.00011155,2,"2025-02-15T05:10:44.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140405,1739596244725,-500.0,0.00011155,2,"2025-02-15T05:10:44.725",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140406,1739596244734,-500.0,0.00011155,2,"2025-02-15T05:10:44.734",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140407,1739596244744,-500.0,0.00011155,2,"2025-02-15T05:10:44.744",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140408,1739596244754,-500.0,0.00011155,2,"2025-02-15T05:10:44.754",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140409,1739596244764,-500.0,0.00011155,2,"2025-02-15T05:10:44.764",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140410,1739596244773,-500.0,0.00011155,2,"2025-02-15T05:10:44.773",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140411,1739596244782,-500.0,0.00011155,2,"2025-02-15T05:10:44.782",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140412,1739596244791,-530.97,0.00011155,2,"2025-02-15T05:10:44.791",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140413,1739596244801,-581.22,0.00011155,2,"2025-02-15T05:10:44.801",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140414,1739596244811,-731.67,0.00011155,2,"2025-02-15T05:10:44.811",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140415,1739596244820,-598.06,0.00011155,2,"2025-02-15T05:10:44.820",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140416,1739596244829,-500.0,0.00011155,2,"2025-02-15T05:10:44.829",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140417,1739596244838,-500.0,0.00011155,2,"2025-02-15T05:10:44.838",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140418,1739596244848,-500.0,0.00011155,2,"2025-02-15T05:10:44.848",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140419,1739596244857,-500.0,0.00011156,2,"2025-02-15T05:10:44.857",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140420,1739596244866,-500.0,0.00011156,2,"2025-02-15T05:10:44.866",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140421,1739596244876,-378.01,0.00011156,2,"2025-02-15T05:10:44.876",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140422,1739596244885,-487.67,0.00011156,2,"2025-02-15T05:10:44.885",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140423,1739596244895,-500.0,0.00011156,2,"2025-02-15T05:10:44.895",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140424,1739596244905,-209.29,0.00011156,2,"2025-02-15T05:10:44.905",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140425,1739596244915,-500.0,0.00011156,2,"2025-02-15T05:10:44.915",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140426,1739596244924,-595.08,0.00011156,2,"2025-02-15T05:10:44.924",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140427,1739596244934,-513.28309119,0.00011156,2,"2025-02-15T05:10:44.934",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140428,1739596244943,-316.81284978,0.00011156,2,"2025-02-15T05:10:44.943",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140429,1739596244952,-500.0,0.00011156,2,"2025-02-15T05:10:44.952",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140430,1739596244962,-419.27,0.00011156,2,"2025-02-15T05:10:44.962",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140431,1739596244971,-500.0,0.00011156,2,"2025-02-15T05:10:44.971",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140432,1739596244980,-528.64,0.00011156,2,"2025-02-15T05:10:44.980",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140433,1739596244989,-619.99,0.00011156,2,"2025-02-15T05:10:44.989",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140434,1739596244998,-500.0,0.00011156,2,"2025-02-15T05:10:44.998",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140435,1739596245007,-112.79589086,0.00011156,2,"2025-02-15T05:10:45.007",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140436,1739596245030,-605.73410914,0.00011156,2,"2025-02-15T05:10:45.030",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140437,1739596245039,-500.0,0.00011156,2,"2025-02-15T05:10:45.039",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140438,1739596245048,-500.0,0.00011156,2,"2025-02-15T05:10:45.048",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140439,1739596245057,-500.0,0.00011156,2,"2025-02-15T05:10:45.057",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140440,1739596245066,-355.07718526,0.00011156,2,"2025-02-15T05:10:45.066",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140441,1739596245075,-500.0,0.00011156,2,"2025-02-15T05:10:45.075",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140442,1739596245084,-500.0,0.00011156,2,"2025-02-15T05:10:45.084",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140443,1739596245094,-228.89,0.00011156,2,"2025-02-15T05:10:45.094",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140444,1739596245104,-500.0,0.00011156,2,"2025-02-15T05:10:45.104",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140445,1739596245114,-500.0,0.00011156,2,"2025-02-15T05:10:45.114",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140446,1739596245123,-500.0,0.00011156,2,"2025-02-15T05:10:45.123",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140447,1739596245133,-500.0,0.00011156,2,"2025-02-15T05:10:45.133",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140448,1739596245142,-500.0,0.00011156,2,"2025-02-15T05:10:45.142",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140449,1739596245151,-500.0,0.00011156,2,"2025-02-15T05:10:45.151",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140450,1739596245160,-368.64,0.00011156,2,"2025-02-15T05:10:45.160",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140451,1739596245169,-312.19,0.00011156,2,"2025-02-15T05:10:45.169",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140452,1739596245178,-500.0,0.00011156,2,"2025-02-15T05:10:45.178",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140453,1739596245187,-500.0,0.00011156,2,"2025-02-15T05:10:45.187",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140454,1739596245196,-500.0,0.00011156,2,"2025-02-15T05:10:45.196",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140455,1739596245206,-150.0,0.00011168,2,"2025-02-15T05:10:45.206",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140456,1739596245216,-314.60098149,0.0001118,3,"2025-02-15T05:10:45.216",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140457,1739596245225,-3648.05327117,0.0001118,3,"2025-02-15T05:10:45.225",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140458,1739596245237,-18391.46372425,0.0001118,3,"2025-02-15T05:10:45.237",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140459,1739596245248,-839.93189631,0.0001118,3,"2025-02-15T05:10:45.248",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140460,1739596245278,-69064.54369912,0.0001118,3,"2025-02-15T05:10:45.278",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140461,1739596245288,-172.53,0.0001118,2,"2025-02-15T05:10:45.288",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140462,1739596245297,-193.89,0.0001118,2,"2025-02-15T05:10:45.297",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140463,1739596245307,-500.0,0.0001118,2,"2025-02-15T05:10:45.307",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140464,1739596245316,-459.52,0.0001118,2,"2025-02-15T05:10:45.316",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140465,1739596245325,-500.0,0.0001118,2,"2025-02-15T05:10:45.325",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140466,1739596245334,-446.59,0.0001118,2,"2025-02-15T05:10:45.334",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140467,1739596245346,-571.55,0.0001118,2,"2025-02-15T05:10:45.346",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140468,1739596245356,-500.0,0.0001118,2,"2025-02-15T05:10:45.356",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140469,1739596245365,-500.0,0.0001118,2,"2025-02-15T05:10:45.365",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140470,1739596245375,-286.85,0.0001118,2,"2025-02-15T05:10:45.375",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140471,1739596245384,-500.0,0.0001118,2,"2025-02-15T05:10:45.384",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140472,1739596245394,-272.84451527,0.0001118,2,"2025-02-15T05:10:45.394",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140473,1739596245403,-500.0,0.0001118,2,"2025-02-15T05:10:45.403",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140474,1739596245412,-292.94,0.0001118,2,"2025-02-15T05:10:45.412",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140475,1739596245420,-500.0,0.0001118,2,"2025-02-15T05:10:45.420",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140476,1739596245431,-500.0,0.0001118,2,"2025-02-15T05:10:45.431",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140477,1739596245440,-500.0,0.0001118,2,"2025-02-15T05:10:45.440",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140478,1739596245449,-500.0,0.0001118,2,"2025-02-15T05:10:45.449",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140479,1739596245458,-500.0,0.0001118,2,"2025-02-15T05:10:45.458",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140480,1739596245468,-500.0,0.0001118,2,"2025-02-15T05:10:45.468",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140481,1739596245477,-508.46,0.0001118,2,"2025-02-15T05:10:45.477",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140482,1739596245486,-500.0,0.0001118,2,"2025-02-15T05:10:45.486",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140483,1739596245494,-500.0,0.0001118,2,"2025-02-15T05:10:45.494",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140484,1739596245503,-500.0,0.0001118,2,"2025-02-15T05:10:45.503",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140485,1739596245512,-500.0,0.0001118,2,"2025-02-15T05:10:45.512",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140486,1739596245522,-500.0,0.0001118,2,"2025-02-15T05:10:45.522",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140487,1739596245531,-453.22,0.0001118,2,"2025-02-15T05:10:45.531",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140488,1739596245539,-453.27,0.0001118,2,"2025-02-15T05:10:45.539",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140489,1739596245548,-370.66,0.0001118,2,"2025-02-15T05:10:45.548",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140490,1739596245557,-500.0,0.0001118,2,"2025-02-15T05:10:45.557",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140491,1739596245566,-500.0,0.0001118,2,"2025-02-15T05:10:45.566",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140492,1739596245575,-222.94,0.0001118,2,"2025-02-15T05:10:45.575",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140493,1739596245584,-500.0,0.0001118,2,"2025-02-15T05:10:45.584",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140494,1739596245594,-500.0,0.0001118,2,"2025-02-15T05:10:45.594",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140495,1739596245603,-500.0,0.0001118,2,"2025-02-15T05:10:45.603",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140496,1739596245612,-500.0,0.0001118,2,"2025-02-15T05:10:45.612",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140497,1739596245621,-170.09,0.0001118,2,"2025-02-15T05:10:45.621",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140498,1739596245631,-500.0,0.0001118,2,"2025-02-15T05:10:45.631",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140499,1739596245640,-500.0,0.0001118,2,"2025-02-15T05:10:45.640",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140500,1739596245648,-500.0,0.0001118,2,"2025-02-15T05:10:45.648",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140501,1739596245657,-500.0,0.0001118,2,"2025-02-15T05:10:45.657",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140502,1739596245667,-519.71,0.0001118,2,"2025-02-15T05:10:45.667",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140503,1739596245676,-500.0,0.0001118,2,"2025-02-15T05:10:45.676",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140504,1739596245685,-176.74,0.0001118,2,"2025-02-15T05:10:45.685",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140505,1739596245695,-494.20829032,0.0001118,2,"2025-02-15T05:10:45.695",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140506,1739596245704,-500.0,0.0001118,2,"2025-02-15T05:10:45.704",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140507,1739596245714,-500.0,0.0001118,2,"2025-02-15T05:10:45.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140508,1739596245724,-500.0,0.0001118,2,"2025-02-15T05:10:45.724",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140509,1739596245733,-500.0,0.0001118,2,"2025-02-15T05:10:45.733",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140510,1739596245743,-500.0,0.0001118,2,"2025-02-15T05:10:45.743",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140511,1739596245754,-567.77,0.0001118,2,"2025-02-15T05:10:45.754",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140513,1739596245764,-500.0,0.0001118,2,"2025-02-15T05:10:45.764",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140514,1739596245773,-317.86,0.0001118,2,"2025-02-15T05:10:45.773",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140515,1739596245783,-500.0,0.0001118,2,"2025-02-15T05:10:45.783",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140516,1739596245792,-500.0,0.0001118,2,"2025-02-15T05:10:45.792",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140517,1739596245801,-566.87,0.0001118,2,"2025-02-15T05:10:45.801",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140518,1739596245811,-500.0,0.0001118,2,"2025-02-15T05:10:45.811",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140519,1739596245820,-500.0,0.0001118,2,"2025-02-15T05:10:45.820",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140520,1739596245830,-500.0,0.0001118,2,"2025-02-15T05:10:45.830",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140521,1739596245839,-571.51,0.0001118,2,"2025-02-15T05:10:45.839",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140522,1739596245848,-620.46,0.0001118,2,"2025-02-15T05:10:45.848",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140523,1739596245859,-350.58,0.0001118,2,"2025-02-15T05:10:45.859",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140524,1739596245868,-549.47,0.0001118,2,"2025-02-15T05:10:45.868",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140525,1739596245877,-266.01,0.0001118,2,"2025-02-15T05:10:45.877",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140526,1739596245887,-500.0,0.0001118,2,"2025-02-15T05:10:45.887",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140527,1739596245896,-386.0,0.0001118,2,"2025-02-15T05:10:45.896",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140528,1739596245905,-727.55,0.0001118,2,"2025-02-15T05:10:45.905",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140529,1739596245914,-597.44,0.0001118,2,"2025-02-15T05:10:45.914",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140530,1739596245924,-500.0,0.0001118,2,"2025-02-15T05:10:45.924",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140531,1739596245934,-500.0,0.0001118,2,"2025-02-15T05:10:45.934",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140532,1739596245944,-381.55,0.0001118,2,"2025-02-15T05:10:45.944",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140533,1739596245953,-500.0,0.0001118,2,"2025-02-15T05:10:45.953",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140534,1739596245963,-501.73,0.0001118,2,"2025-02-15T05:10:45.963",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140535,1739596245972,-500.0,0.0001118,2,"2025-02-15T05:10:45.972",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140536,1739596245981,-620.59,0.0001118,2,"2025-02-15T05:10:45.981",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140537,1739596245990,-500.0,0.0001118,2,"2025-02-15T05:10:45.990",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140538,1739596245999,-151.33,0.0001118,2,"2025-02-15T05:10:45.999",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140539,1739596246009,-500.0,0.0001118,2,"2025-02-15T05:10:46.009",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140540,1739596246019,-500.0,0.0001118,2,"2025-02-15T05:10:46.019",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140541,1739596246028,-500.0,0.0001118,2,"2025-02-15T05:10:46.028",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140542,1739596246037,-500.0,0.0001118,2,"2025-02-15T05:10:46.037",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140543,1739596246047,-733.21,0.0001118,2,"2025-02-15T05:10:46.047",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140544,1739596246058,-352.01,0.0001118,2,"2025-02-15T05:10:46.058",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140545,1739596246068,-532.49,0.0001118,2,"2025-02-15T05:10:46.068",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140546,1739596246078,-500.0,0.0001118,2,"2025-02-15T05:10:46.078",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140547,1739596246088,-500.0,0.0001118,2,"2025-02-15T05:10:46.088",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140548,1739596246098,-531.4,0.0001118,2,"2025-02-15T05:10:46.098",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140549,1739596246107,-500.0,0.0001118,2,"2025-02-15T05:10:46.107",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140550,1739596246117,-753.89,0.0001118,2,"2025-02-15T05:10:46.117",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140551,1739596246127,-314.804771,0.0001118,2,"2025-02-15T05:10:46.127",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140552,1739596246137,-500.0,0.0001118,2,"2025-02-15T05:10:46.137",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140553,1739596246146,-367.94,0.0001118,2,"2025-02-15T05:10:46.146",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140554,1739596246155,-904.89,0.0001118,2,"2025-02-15T05:10:46.155",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140555,1739596246165,-356.008658,0.0001118,2,"2025-02-15T05:10:46.165",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140556,1739596246174,-500.0,0.0001118,2,"2025-02-15T05:10:46.174",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140557,1739596246183,-533.11,0.0001118,2,"2025-02-15T05:10:46.183",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140558,1739596246192,-500.0,0.0001118,2,"2025-02-15T05:10:46.192",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140560,1739596246203,-646.36,0.0001118,2,"2025-02-15T05:10:46.203",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140562,1739596246212,-500.0,0.0001118,2,"2025-02-15T05:10:46.212",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140563,1739596246222,-555.51,0.0001118,2,"2025-02-15T05:10:46.222",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140565,1739596246231,-500.0,0.0001118,2,"2025-02-15T05:10:46.231",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140567,1739596246241,-661.73,0.0001118,2,"2025-02-15T05:10:46.241",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140568,1739596246250,-500.0,0.0001118,2,"2025-02-15T05:10:46.250",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140570,1739596246260,-506.06,0.0001118,2,"2025-02-15T05:10:46.260",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140572,1739596246269,-500.0,0.0001118,2,"2025-02-15T05:10:46.269",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140573,1739596246278,-1174.05,0.0001118,2,"2025-02-15T05:10:46.278",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140575,1739596246288,-500.0,0.0001118,2,"2025-02-15T05:10:46.288",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140576,1739596246297,-557.97,0.0001118,2,"2025-02-15T05:10:46.297",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140578,1739596246306,-627.36,0.0001118,2,"2025-02-15T05:10:46.306",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140580,1739596246316,-1032.01,0.0001118,2,"2025-02-15T05:10:46.316",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140581,1739596246325,-500.0,0.0001118,2,"2025-02-15T05:10:46.325",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140583,1739596246335,-764.82,0.0001118,2,"2025-02-15T05:10:46.335",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140585,1739596246346,-707.79,0.0001118,2,"2025-02-15T05:10:46.346",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140586,1739596246357,-719.8,0.0001118,2,"2025-02-15T05:10:46.357",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140589,1739596246368,-668.89,0.0001118,2,"2025-02-15T05:10:46.368",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140590,1739596246378,-647.11,0.0001118,2,"2025-02-15T05:10:46.378",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140592,1739596246389,-500.0,0.0001118,2,"2025-02-15T05:10:46.389",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140594,1739596246399,-355.42,0.0001118,2,"2025-02-15T05:10:46.399",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140596,1739596246408,-500.0,0.0001118,2,"2025-02-15T05:10:46.408",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140598,1739596246419,-500.0,0.0001118,2,"2025-02-15T05:10:46.419",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140599,1739596246429,-500.0,0.0001118,2,"2025-02-15T05:10:46.429",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140600,1739596246439,-396.99,0.0001118,2,"2025-02-15T05:10:46.439",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140601,1739596246449,-637.99,0.0001118,2,"2025-02-15T05:10:46.449",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140602,1739596246459,-840.87,0.0001118,2,"2025-02-15T05:10:46.459",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140603,1739596246468,-1693.94,0.0001118,2,"2025-02-15T05:10:46.468",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140604,1739596246478,-1116.44,0.0001118,2,"2025-02-15T05:10:46.478",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140605,1739596246487,-315.32,0.0001118,2,"2025-02-15T05:10:46.487",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140606,1739596246496,-860.05,0.0001118,2,"2025-02-15T05:10:46.496",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140607,1739596246506,-500.0,0.0001118,2,"2025-02-15T05:10:46.506",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140608,1739596246515,-959.61,0.0001118,2,"2025-02-15T05:10:46.515",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140609,1739596246526,-814.98,0.0001118,2,"2025-02-15T05:10:46.526",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140610,1739596246535,-643.7,0.0001118,2,"2025-02-15T05:10:46.535",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140611,1739596246544,-541.02,0.0001118,2,"2025-02-15T05:10:46.544",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140612,1739596246554,-500.0,0.0001118,2,"2025-02-15T05:10:46.554",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140613,1739596246563,-3312.11,0.0001118,2,"2025-02-15T05:10:46.563",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140614,1739596246573,-2166.25,0.0001118,2,"2025-02-15T05:10:46.573",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140615,1739596246582,-528.22,0.0001118,2,"2025-02-15T05:10:46.582",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140616,1739596246592,-171.37,0.0001118,2,"2025-02-15T05:10:46.592",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140617,1739596246601,-309.63,0.0001118,2,"2025-02-15T05:10:46.601",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140618,1739596246611,-506.47,0.0001118,2,"2025-02-15T05:10:46.611",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140619,1739596246620,-548.76,0.0001118,2,"2025-02-15T05:10:46.620",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140620,1739596246631,-500.0,0.0001118,2,"2025-02-15T05:10:46.631",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140621,1739596246640,-255.83,0.0001118,2,"2025-02-15T05:10:46.640",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140622,1739596246649,-1083.06,0.0001118,2,"2025-02-15T05:10:46.649",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140624,1739596246658,-577.54,0.0001118,2,"2025-02-15T05:10:46.658",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140626,1739596246668,-751.85,0.0001118,2,"2025-02-15T05:10:46.668",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140627,1739596246677,-397.01,0.0001118,2,"2025-02-15T05:10:46.677",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140628,1739596246687,-1648.09,0.0001118,2,"2025-02-15T05:10:46.687",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140629,1739596246696,-500.0,0.0001118,2,"2025-02-15T05:10:46.696",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140630,1739596246705,-562.28,0.0001118,2,"2025-02-15T05:10:46.705",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140631,1739596246714,-876.19,0.0001118,2,"2025-02-15T05:10:46.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140632,1739596246724,-772.09,0.0001118,2,"2025-02-15T05:10:46.724",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140633,1739596246733,-735.81,0.0001118,2,"2025-02-15T05:10:46.733",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140634,1739596246743,-933.47,0.0001118,2,"2025-02-15T05:10:46.743",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140635,1739596246754,-1036.59,0.0001118,2,"2025-02-15T05:10:46.754",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140636,1739596246763,-500.0,0.0001118,2,"2025-02-15T05:10:46.763",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140637,1739596246773,-514.08,0.0001118,2,"2025-02-15T05:10:46.773",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140638,1739596246782,-500.0,0.0001118,2,"2025-02-15T05:10:46.782",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140639,1739596246792,-500.0,0.0001118,2,"2025-02-15T05:10:46.792",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140640,1739596246802,-525.88,0.0001118,2,"2025-02-15T05:10:46.802",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140641,1739596246811,-533.82,0.0001118,2,"2025-02-15T05:10:46.811",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140642,1739596246821,-500.0,0.0001118,2,"2025-02-15T05:10:46.821",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140643,1739596246831,-500.0,0.0001118,2,"2025-02-15T05:10:46.831",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140644,1739596246840,-791.75,0.0001118,2,"2025-02-15T05:10:46.840",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140645,1739596246850,-757.44,0.0001118,2,"2025-02-15T05:10:46.850",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140646,1739596246860,-1650.43,0.0001118,2,"2025-02-15T05:10:46.860",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140647,1739596246870,-500.0,0.0001118,2,"2025-02-15T05:10:46.870",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140648,1739596246881,-500.0,0.0001118,2,"2025-02-15T05:10:46.881",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140649,1739596246891,-500.0,0.0001118,2,"2025-02-15T05:10:46.891",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140650,1739596246900,-764.91,0.0001118,2,"2025-02-15T05:10:46.900",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140651,1739596246910,-500.0,0.0001118,2,"2025-02-15T05:10:46.910",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140652,1739596246919,-200.31,0.0001118,2,"2025-02-15T05:10:46.919",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140653,1739596246929,-500.0,0.0001118,2,"2025-02-15T05:10:46.929",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140654,1739596246938,-557.94,0.0001118,2,"2025-02-15T05:10:46.938",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140655,1739596246948,-745.2,0.0001118,2,"2025-02-15T05:10:46.948",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140656,1739596246958,-500.0,0.0001118,2,"2025-02-15T05:10:46.958",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140657,1739596246968,-500.0,0.0001118,2,"2025-02-15T05:10:46.968",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140658,1739596246977,-500.0,0.0001118,2,"2025-02-15T05:10:46.977",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140659,1739596246987,-500.0,0.0001118,2,"2025-02-15T05:10:46.987",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140660,1739596246997,-500.0,0.0001118,2,"2025-02-15T05:10:46.997",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140661,1739596247007,-866.43,0.0001118,2,"2025-02-15T05:10:47.007",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140662,1739596247017,-478.9,0.0001118,2,"2025-02-15T05:10:47.017",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140663,1739596247027,-1006.73,0.0001118,2,"2025-02-15T05:10:47.027",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140664,1739596247037,-500.0,0.0001118,2,"2025-02-15T05:10:47.037",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140665,1739596247046,-578.22,0.0001118,2,"2025-02-15T05:10:47.046",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140666,1739596247056,-500.0,0.0001118,2,"2025-02-15T05:10:47.056",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140667,1739596247065,-500.0,0.0001118,2,"2025-02-15T05:10:47.065",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140668,1739596247076,-569.13,0.0001118,2,"2025-02-15T05:10:47.076",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140669,1739596247086,-1475.2,0.0001118,2,"2025-02-15T05:10:47.086",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140670,1739596247096,-588.17,0.0001118,2,"2025-02-15T05:10:47.096",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140671,1739596247105,-822.2,0.0001118,2,"2025-02-15T05:10:47.105",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140672,1739596247115,-508.08,0.0001118,2,"2025-02-15T05:10:47.115",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140673,1739596247125,-440.02,0.0001118,2,"2025-02-15T05:10:47.125",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140674,1739596247135,-500.0,0.0001118,2,"2025-02-15T05:10:47.135",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140675,1739596247145,-500.0,0.0001118,2,"2025-02-15T05:10:47.145",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140676,1739596247155,-1406.25,0.0001118,2,"2025-02-15T05:10:47.155",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140677,1739596247166,-907.18,0.0001118,2,"2025-02-15T05:10:47.166",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140678,1739596247175,-559.29,0.0001118,2,"2025-02-15T05:10:47.175",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140679,1739596247185,-500.0,0.0001118,2,"2025-02-15T05:10:47.185",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140680,1739596247194,-679.27,0.0001118,2,"2025-02-15T05:10:47.194",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140681,1739596247204,-150.0,0.00011201,2,"2025-02-15T05:10:47.204",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140682,1739596247213,-4000.0,0.00011205,2,"2025-02-15T05:10:47.213",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140683,1739596247223,-1200.0,0.00011232,2,"2025-02-15T05:10:47.223",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140684,1739596247232,-1200.0,0.00011232,2,"2025-02-15T05:10:47.232",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140685,1739596247241,-150.75,0.00011233,2,"2025-02-15T05:10:47.241",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140686,1739596247250,-152.07,0.00011233,2,"2025-02-15T05:10:47.250",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140687,1739596247260,-152.34,0.00011233,2,"2025-02-15T05:10:47.260",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140688,1739596247270,-500.0,0.00011236,2,"2025-02-15T05:10:47.270",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140689,1739596247279,-1220.77,0.00011236,2,"2025-02-15T05:10:47.279",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140690,1739596247289,-2104.82,0.00011236,2,"2025-02-15T05:10:47.289",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140691,1739596247298,-580.53,0.00011236,2,"2025-02-15T05:10:47.298",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140692,1739596247308,-569.26,0.00011236,2,"2025-02-15T05:10:47.308",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140693,1739596247318,-500.0,0.00011236,2,"2025-02-15T05:10:47.318",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140694,1739596247328,-500.0,0.00011236,2,"2025-02-15T05:10:47.328",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140695,1739596247337,-662.64,0.00011236,2,"2025-02-15T05:10:47.337",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140696,1739596247351,-936.49,0.00011236,2,"2025-02-15T05:10:47.351",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140697,1739596247361,-760.12,0.00011236,2,"2025-02-15T05:10:47.361",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140698,1739596247371,-500.0,0.00011236,2,"2025-02-15T05:10:47.371",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140699,1739596247381,-768.51,0.00011236,2,"2025-02-15T05:10:47.381",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140700,1739596247392,-959.36,0.00011236,2,"2025-02-15T05:10:47.392",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140701,1739596247401,-1109.29,0.00011236,2,"2025-02-15T05:10:47.401",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140702,1739596247410,-2622.81,0.00011236,2,"2025-02-15T05:10:47.410",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140703,1739596247419,-689.34,0.00011236,2,"2025-02-15T05:10:47.419",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140704,1739596247429,-678.83,0.00011236,2,"2025-02-15T05:10:47.429",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140705,1739596247439,-840.76,0.00011236,2,"2025-02-15T05:10:47.439",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140706,1739596247448,-1244.62,0.00011236,2,"2025-02-15T05:10:47.448",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140707,1739596247458,-500.0,0.00011236,2,"2025-02-15T05:10:47.458",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140708,1739596247468,-500.0,0.00011236,2,"2025-02-15T05:10:47.468",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140709,1739596247478,-713.97,0.00011236,2,"2025-02-15T05:10:47.478",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140710,1739596247488,-500.0,0.00011238,2,"2025-02-15T05:10:47.488",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140711,1739596247499,-500.0,0.00011238,2,"2025-02-15T05:10:47.499",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140712,1739596247508,-570.19,0.00011238,2,"2025-02-15T05:10:47.508",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140713,1739596247518,-579.68,0.00011238,2,"2025-02-15T05:10:47.518",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140714,1739596247528,-520.08199692,0.00011238,2,"2025-02-15T05:10:47.528",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140715,1739596247538,-500.0,0.00011238,2,"2025-02-15T05:10:47.538",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140716,1739596247548,-331.71,0.00011238,2,"2025-02-15T05:10:47.548",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140717,1739596247558,-368.43,0.00011238,2,"2025-02-15T05:10:47.558",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140718,1739596247568,-500.0,0.00011238,2,"2025-02-15T05:10:47.568",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140719,1739596247579,-500.0,0.00011238,2,"2025-02-15T05:10:47.579",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140720,1739596247589,-267.19,0.00011238,2,"2025-02-15T05:10:47.589",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140721,1739596247600,-500.0,0.00011238,2,"2025-02-15T05:10:47.600",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140722,1739596247610,-500.0,0.00011238,2,"2025-02-15T05:10:47.610",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140723,1739596247620,-500.0,0.00011238,2,"2025-02-15T05:10:47.620",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140724,1739596247631,-500.0,0.00011238,2,"2025-02-15T05:10:47.631",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140725,1739596247642,-500.0,0.00011238,2,"2025-02-15T05:10:47.642",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140726,1739596247652,-500.0,0.00011238,2,"2025-02-15T05:10:47.652",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140727,1739596247662,-500.0,0.00011238,2,"2025-02-15T05:10:47.662",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140728,1739596247673,-500.0,0.00011238,2,"2025-02-15T05:10:47.673",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140729,1739596247683,-500.0,0.00011238,2,"2025-02-15T05:10:47.683",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140730,1739596247693,-500.0,0.00011238,2,"2025-02-15T05:10:47.693",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140731,1739596247703,-238.95,0.00011238,2,"2025-02-15T05:10:47.703",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140732,1739596247713,-500.0,0.00011238,2,"2025-02-15T05:10:47.713",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140733,1739596247727,-406.39988346,0.00011238,2,"2025-02-15T05:10:47.727",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140734,1739596247738,-500.0,0.00011238,2,"2025-02-15T05:10:47.738",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140735,1739596247747,-500.0,0.00011238,2,"2025-02-15T05:10:47.747",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140736,1739596247757,-500.0,0.00011238,2,"2025-02-15T05:10:47.757",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140737,1739596247766,-512.19,0.00011238,2,"2025-02-15T05:10:47.766",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140738,1739596247775,-500.0,0.00011238,2,"2025-02-15T05:10:47.775",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140739,1739596247784,-500.0,0.00011238,2,"2025-02-15T05:10:47.784",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140740,1739596247793,-559.9,0.00011238,2,"2025-02-15T05:10:47.793",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140741,1739596247803,-500.0,0.00011238,2,"2025-02-15T05:10:47.803",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140742,1739596247812,-500.0,0.00011238,2,"2025-02-15T05:10:47.812",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140743,1739596247822,-500.0,0.00011238,2,"2025-02-15T05:10:47.822",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140744,1739596247831,-521.75870293,0.00011238,2,"2025-02-15T05:10:47.831",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140745,1739596247842,-500.0,0.00011238,2,"2025-02-15T05:10:47.842",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140746,1739596247852,-500.0,0.00011238,2,"2025-02-15T05:10:47.852",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140747,1739596247862,-500.0,0.00011238,2,"2025-02-15T05:10:47.862",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140748,1739596247872,-500.0,0.00011238,2,"2025-02-15T05:10:47.872",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140749,1739596247882,-500.0,0.00011238,2,"2025-02-15T05:10:47.882",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140750,1739596247893,-500.0,0.00011238,2,"2025-02-15T05:10:47.893",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140751,1739596247903,-500.0,0.00011238,2,"2025-02-15T05:10:47.903",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140752,1739596247913,-318.12,0.00011238,2,"2025-02-15T05:10:47.913",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140753,1739596247924,-500.0,0.00011238,2,"2025-02-15T05:10:47.924",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140754,1739596247934,-500.0,0.00011238,2,"2025-02-15T05:10:47.934",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140755,1739596247944,-500.0,0.00011238,2,"2025-02-15T05:10:47.944",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140756,1739596247954,-500.0,0.00011238,2,"2025-02-15T05:10:47.954",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140757,1739596247964,-500.0,0.00011238,2,"2025-02-15T05:10:47.964",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140758,1739596247975,-402.73,0.00011238,2,"2025-02-15T05:10:47.975",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140759,1739596247985,-500.0,0.00011238,2,"2025-02-15T05:10:47.985",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140760,1739596247996,-500.0,0.00011238,2,"2025-02-15T05:10:47.996",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140761,1739596248006,-500.0,0.00011238,2,"2025-02-15T05:10:48.006",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140762,1739596248017,-500.0,0.00011238,2,"2025-02-15T05:10:48.017",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140763,1739596248028,-500.0,0.00011238,2,"2025-02-15T05:10:48.028",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140764,1739596248039,-500.0,0.00011238,2,"2025-02-15T05:10:48.039",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140765,1739596248050,-581.22,0.00011238,2,"2025-02-15T05:10:48.050",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140766,1739596248060,-731.67,0.00011238,2,"2025-02-15T05:10:48.060",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140767,1739596248071,-598.06,0.00011238,2,"2025-02-15T05:10:48.071",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140768,1739596248082,-500.0,0.00011238,2,"2025-02-15T05:10:48.082",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140769,1739596248093,-500.0,0.00011238,2,"2025-02-15T05:10:48.093",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140770,1739596248103,-500.0,0.00011238,2,"2025-02-15T05:10:48.103",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140771,1739596248114,-516.34,0.00011239,2,"2025-02-15T05:10:48.114",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140772,1739596248125,-500.0,0.00011239,2,"2025-02-15T05:10:48.125",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140773,1739596248135,-500.0,0.00011239,2,"2025-02-15T05:10:48.135",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140774,1739596248146,-500.0,0.00011239,2,"2025-02-15T05:10:48.146",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140775,1739596248156,-500.0,0.00011239,2,"2025-02-15T05:10:48.156",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140776,1739596248167,-201.22313859,0.00011239,2,"2025-02-15T05:10:48.167",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140777,1739596248880,-298.77686141,0.00011239,2,"2025-02-15T05:10:48.880",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140778,1739596248891,-619.99,0.00011239,2,"2025-02-15T05:10:48.891",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140779,1739596248903,-500.0,0.00011239,2,"2025-02-15T05:10:48.903",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140780,1739596248914,-718.53,0.00011239,2,"2025-02-15T05:10:48.914",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140781,1739596248925,-500.0,0.00011239,2,"2025-02-15T05:10:48.925",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140782,1739596248936,-500.0,0.00011239,2,"2025-02-15T05:10:48.936",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140783,1739596248947,-500.0,0.00011239,2,"2025-02-15T05:10:48.947",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140784,1739596248957,-500.0,0.00011239,2,"2025-02-15T05:10:48.957",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140785,1739596248968,-264.93538068,0.00011239,2,"2025-02-15T05:10:48.968",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140786,1739596248990,-235.06461932,0.00011239,2,"2025-02-15T05:10:48.990",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140787,1739596249001,-500.0,0.00011239,2,"2025-02-15T05:10:49.001",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140788,1739596249011,-500.0,0.00011239,2,"2025-02-15T05:10:49.011",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140789,1739596249022,-500.0,0.00011239,2,"2025-02-15T05:10:49.022",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140790,1739596249034,-500.0,0.00011239,2,"2025-02-15T05:10:49.034",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140791,1739596249044,-500.0,0.00011239,2,"2025-02-15T05:10:49.044",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140792,1739596249055,-500.0,0.00011239,2,"2025-02-15T05:10:49.055",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140793,1739596249066,-500.0,0.00011239,2,"2025-02-15T05:10:49.066",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140794,1739596249076,-1000.0,0.00011239,2,"2025-02-15T05:10:49.076",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140795,1739596249087,-1135.45,0.00011239,2,"2025-02-15T05:10:49.087",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140796,1739596249099,-500.0,0.00011239,2,"2025-02-15T05:10:49.099",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140797,1739596249110,-717.18,0.00011239,2,"2025-02-15T05:10:49.110",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140798,1739596249121,-1338.38,0.00011239,2,"2025-02-15T05:10:49.121",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140799,1739596249131,-500.0,0.00011239,2,"2025-02-15T05:10:49.131",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140800,1739596249142,-1109.0,0.00011242,2,"2025-02-15T05:10:49.142",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140801,1739596249152,-532.49,0.00011262,2,"2025-02-15T05:10:49.152",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140802,1739596249163,-500.0,0.00011262,2,"2025-02-15T05:10:49.163",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140803,1739596249173,-753.89,0.00011262,2,"2025-02-15T05:10:49.173",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140804,1739596249184,-314.804771,0.00011262,2,"2025-02-15T05:10:49.184",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140805,1739596249194,-500.0,0.00011262,2,"2025-02-15T05:10:49.194",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140806,1739596249204,-356.008658,0.00011262,2,"2025-02-15T05:10:49.204",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140807,1739596249215,-533.11,0.00011262,2,"2025-02-15T05:10:49.215",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140808,1739596249226,-646.36,0.00011262,2,"2025-02-15T05:10:49.226",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140809,1739596249237,-312.85454755,0.00011262,2,"2025-02-15T05:10:49.237",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140810,1739596249247,-500.0,0.00011262,2,"2025-02-15T05:10:49.247",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140811,1739596249260,-626.87385707,0.00011262,2,"2025-02-15T05:10:49.260",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140812,1739596249271,-627.36,0.00011262,2,"2025-02-15T05:10:49.271",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140813,1739596249281,-1032.01,0.00011262,2,"2025-02-15T05:10:49.281",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140814,1739596249292,-764.82,0.00011262,2,"2025-02-15T05:10:49.292",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140815,1739596249302,-707.79,0.00011262,2,"2025-02-15T05:10:49.302",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140816,1739596249311,-500.0,0.00011262,2,"2025-02-15T05:10:49.311",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140817,1739596249322,-840.87,0.00011262,2,"2025-02-15T05:10:49.322",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140818,1739596249332,-1116.44,0.00011262,2,"2025-02-15T05:10:49.332",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140819,1739596249343,-860.05,0.00011262,2,"2025-02-15T05:10:49.343",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140820,1739596249359,-500.0,0.00011262,2,"2025-02-15T05:10:49.359",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140821,1739596249644,-814.98,0.00011262,2,"2025-02-15T05:10:49.644",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140822,1739596249657,-643.7,0.00011262,2,"2025-02-15T05:10:49.657",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140823,1739596249667,-500.0,0.00011262,2,"2025-02-15T05:10:49.667",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140824,1739596249677,-3312.11,0.00011262,2,"2025-02-15T05:10:49.677",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140825,1739596249686,-2166.25,0.00011262,2,"2025-02-15T05:10:49.686",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140826,1739596249695,-506.47,0.00011262,2,"2025-02-15T05:10:49.695",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140827,1739596249705,-548.76,0.00011262,2,"2025-02-15T05:10:49.705",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140828,1739596249714,-577.54,0.00011262,2,"2025-02-15T05:10:49.714",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140829,1739596249723,-751.85,0.00011262,2,"2025-02-15T05:10:49.723",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140830,1739596249732,-1648.09,0.00011262,2,"2025-02-15T05:10:49.732",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140831,1739596249741,-562.28,0.00011262,2,"2025-02-15T05:10:49.741",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140832,1739596249751,-772.09,0.00011262,2,"2025-02-15T05:10:49.751",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140833,1739596249761,-735.81,0.00011262,2,"2025-02-15T05:10:49.761",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140834,1739596249770,-1036.59,0.00011262,2,"2025-02-15T05:10:49.770",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140835,1739596249780,-500.0,0.00011262,2,"2025-02-15T05:10:49.780",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140836,1739596249791,-533.82,0.00011262,2,"2025-02-15T05:10:49.791",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140837,1739596249802,-500.0,0.00011262,2,"2025-02-15T05:10:49.802",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140838,1739596249812,-791.75,0.00011262,2,"2025-02-15T05:10:49.812",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140839,1739596249823,-500.0,0.00011262,2,"2025-02-15T05:10:49.823",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140840,1739596249834,-500.0,0.00011262,2,"2025-02-15T05:10:49.834",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140841,1739596249844,-764.91,0.00011262,2,"2025-02-15T05:10:49.844",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140842,1739596249855,-500.0,0.00011262,2,"2025-02-15T05:10:49.855",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140843,1739596249864,-500.0,0.00011262,2,"2025-02-15T05:10:49.864",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140844,1739596249874,-745.2,0.00011262,2,"2025-02-15T05:10:49.874",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140845,1739596249883,-1006.73,0.00011262,2,"2025-02-15T05:10:49.883",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140846,1739596249893,-500.0,0.00011262,2,"2025-02-15T05:10:49.893",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140847,1739596249902,-500.0,0.00011262,2,"2025-02-15T05:10:49.902",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140848,1739596249911,-1475.2,0.00011262,2,"2025-02-15T05:10:49.911",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140849,1739596249920,-822.2,0.00011262,2,"2025-02-15T05:10:49.920",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140850,1739596249930,-500.0,0.00011262,2,"2025-02-15T05:10:49.930",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140851,1739596249939,-500.0,0.00011262,2,"2025-02-15T05:10:49.939",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140852,1739596249948,-907.18,0.00011262,2,"2025-02-15T05:10:49.948",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140853,1739596249958,-559.29,0.00011262,2,"2025-02-15T05:10:49.958",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140854,1739596249968,-500.0,0.00011262,2,"2025-02-15T05:10:49.968",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140855,1739596249978,-679.27,0.00011262,2,"2025-02-15T05:10:49.978",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140856,1739596249987,-500.0,0.00011263,2,"2025-02-15T05:10:49.987",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140857,1739596249997,-500.0,0.00011263,2,"2025-02-15T05:10:49.997",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140858,1739596250007,-500.0,0.00011263,2,"2025-02-15T05:10:50.007",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140859,1739596250016,-500.0,0.00011263,2,"2025-02-15T05:10:50.016",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140860,1739596250026,-500.0,0.00011263,2,"2025-02-15T05:10:50.026",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140861,1739596250036,-500.0,0.00011263,2,"2025-02-15T05:10:50.036",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140862,1739596250046,-500.0,0.00011263,2,"2025-02-15T05:10:50.046",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140863,1739596250055,-500.0,0.00011263,2,"2025-02-15T05:10:50.055",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140864,1739596250065,-500.0,0.00011263,2,"2025-02-15T05:10:50.065",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140865,1739596250074,-500.0,0.00011263,2,"2025-02-15T05:10:50.074",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140866,1739596250084,-72.39685751,0.00011263,2,"2025-02-15T05:10:50.084",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140867,1739596250117,-427.60314249,0.00011263,2,"2025-02-15T05:10:50.117",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140868,1739596250127,-504.34903013,0.00011263,2,"2025-02-15T05:10:50.127",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140869,1739596250136,-500.0,0.00011263,2,"2025-02-15T05:10:50.136",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140870,1739596250147,-500.0,0.00011263,2,"2025-02-15T05:10:50.147",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140871,1739596250156,-500.0,0.00011263,2,"2025-02-15T05:10:50.156",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140872,1739596250166,-500.0,0.00011263,2,"2025-02-15T05:10:50.166",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140873,1739596250177,-500.0,0.00011263,2,"2025-02-15T05:10:50.177",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140874,1739596250187,-500.0,0.00011263,2,"2025-02-15T05:10:50.187",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140875,1739596250199,-500.0,0.00011263,2,"2025-02-15T05:10:50.199",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140876,1739596250209,-500.0,0.00011263,2,"2025-02-15T05:10:50.209",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140877,1739596250219,-500.0,0.00011263,2,"2025-02-15T05:10:50.219",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140878,1739596250229,-500.0,0.00011263,2,"2025-02-15T05:10:50.229",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140879,1739596250239,-500.0,0.00011263,2,"2025-02-15T05:10:50.239",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140880,1739596250248,-186.19,0.00011263,2,"2025-02-15T05:10:50.248",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140881,1739596250258,-500.0,0.00011263,2,"2025-02-15T05:10:50.258",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140882,1739596250267,-500.0,0.00011263,2,"2025-02-15T05:10:50.267",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140883,1739596250277,-500.0,0.00011263,2,"2025-02-15T05:10:50.277",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140884,1739596250286,-519.71,0.00011263,2,"2025-02-15T05:10:50.286",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140885,1739596250295,-500.0,0.00011263,2,"2025-02-15T05:10:50.295",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140886,1739596250304,-500.0,0.00011263,2,"2025-02-15T05:10:50.304",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140887,1739596250314,-500.0,0.00011263,2,"2025-02-15T05:10:50.314",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140888,1739596250323,-500.0,0.00011263,2,"2025-02-15T05:10:50.323",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140889,1739596250332,-500.0,0.00011263,2,"2025-02-15T05:10:50.332",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140890,1739596250343,-500.0,0.00011263,2,"2025-02-15T05:10:50.343",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140891,1739596250355,-567.77,0.00011263,2,"2025-02-15T05:10:50.355",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140892,1739596250364,-500.0,0.00011263,2,"2025-02-15T05:10:50.364",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140893,1739596250374,-500.0,0.00011263,2,"2025-02-15T05:10:50.374",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140894,1739596250383,-500.0,0.00011263,2,"2025-02-15T05:10:50.383",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140895,1739596250394,-566.87,0.00011263,2,"2025-02-15T05:10:50.394",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140896,1739596250403,-500.0,0.00011263,2,"2025-02-15T05:10:50.403",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140897,1739596250413,-500.0,0.00011263,2,"2025-02-15T05:10:50.413",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140898,1739596250423,-500.0,0.00011263,2,"2025-02-15T05:10:50.423",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140899,1739596250434,-571.51,0.00011263,2,"2025-02-15T05:10:50.434",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140900,1739596250443,-620.46,0.00011263,2,"2025-02-15T05:10:50.443",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140901,1739596250453,-549.47,0.00011263,2,"2025-02-15T05:10:50.453",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140902,1739596250463,-500.0,0.00011263,2,"2025-02-15T05:10:50.463",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140903,1739596250472,-727.55,0.00011263,2,"2025-02-15T05:10:50.472",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140904,1739596250481,-597.44,0.00011263,2,"2025-02-15T05:10:50.481",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140905,1739596250491,-500.0,0.00011263,2,"2025-02-15T05:10:50.491",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140906,1739596250500,-337.59,0.00011263,2,"2025-02-15T05:10:50.500",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140907,1739596250509,-500.0,0.00011263,2,"2025-02-15T05:10:50.509",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140908,1739596250519,-1200.0,0.00011263,2,"2025-02-15T05:10:50.519",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140909,1739596250529,-501.73,0.00011263,2,"2025-02-15T05:10:50.529",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140910,1739596250539,-500.0,0.00011263,2,"2025-02-15T05:10:50.539",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140911,1739596250549,-620.59,0.00011263,2,"2025-02-15T05:10:50.549",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140912,1739596250558,-500.0,0.00011263,2,"2025-02-15T05:10:50.558",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140913,1739596250568,-500.0,0.00011263,2,"2025-02-15T05:10:50.568",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140914,1739596250578,-500.0,0.00011263,2,"2025-02-15T05:10:50.578",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140915,1739596250587,-500.0,0.00011263,2,"2025-02-15T05:10:50.587",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140916,1739596250597,-384.15055533,0.00011263,2,"2025-02-15T05:10:50.597",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140917,1739596250607,-733.21,0.00011263,2,"2025-02-15T05:10:50.607",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140918,1739596250617,-464.50336629,0.00011263,2,"2025-02-15T05:10:50.617",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140919,1739596250629,-500.0,0.00011263,2,"2025-02-15T05:10:50.629",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140920,1739596250639,-904.89,0.00011263,2,"2025-02-15T05:10:50.639",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140921,1739596250650,-479.38281881,0.00011263,2,"2025-02-15T05:10:50.650",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140922,1739596250660,-500.0,0.00011263,2,"2025-02-15T05:10:50.660",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140923,1739596250670,-500.0,0.00011263,2,"2025-02-15T05:10:50.670",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140924,1739596250681,-555.51,0.00011263,2,"2025-02-15T05:10:50.681",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140925,1739596250692,-661.73,0.00011263,2,"2025-02-15T05:10:50.692",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140926,1739596250703,-506.06,0.00011263,2,"2025-02-15T05:10:50.703",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140927,1739596250713,-500.0,0.00011263,2,"2025-02-15T05:10:50.713",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140928,1739596250725,-1174.05,0.00011263,2,"2025-02-15T05:10:50.725",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140929,1739596250736,-500.0,0.00011263,2,"2025-02-15T05:10:50.736",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140930,1739596250746,-719.8,0.00011263,2,"2025-02-15T05:10:50.746",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140931,1739596250758,-668.89,0.00011263,2,"2025-02-15T05:10:50.758",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140932,1739596250769,-500.0,0.00011263,2,"2025-02-15T05:10:50.769",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140933,1739596250779,-500.0,0.00011263,2,"2025-02-15T05:10:50.779",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140934,1739596250790,-500.0,0.00011263,2,"2025-02-15T05:10:50.790",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140935,1739596250799,-637.99,0.00011263,2,"2025-02-15T05:10:50.799",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140936,1739596250808,-1693.94,0.00011263,2,"2025-02-15T05:10:50.808",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140937,1739596250820,-959.61,0.00011263,2,"2025-02-15T05:10:50.820",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140938,1739596250830,-528.22,0.00011263,2,"2025-02-15T05:10:50.830",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140939,1739596250840,-238.6073691,0.00011263,2,"2025-02-15T05:10:50.840",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140940,1739596250849,-1083.06,0.00011263,2,"2025-02-15T05:10:50.849",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140941,1739596250859,-500.0,0.00011263,2,"2025-02-15T05:10:50.859",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140942,1739596250868,-876.19,0.00011263,2,"2025-02-15T05:10:50.868",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140943,1739596250878,-933.47,0.00011263,2,"2025-02-15T05:10:50.878",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140944,1739596250887,-500.0,0.00011263,2,"2025-02-15T05:10:50.887",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140945,1739596250897,-500.0,0.00011263,2,"2025-02-15T05:10:50.897",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140946,1739596250906,-525.88,0.00011263,2,"2025-02-15T05:10:50.906",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140947,1739596250916,-500.0,0.00011263,2,"2025-02-15T05:10:50.916",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140948,1739596250925,-757.44,0.00011263,2,"2025-02-15T05:10:50.925",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140949,1739596250935,-1650.43,0.00011263,2,"2025-02-15T05:10:50.935",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140950,1739596250945,-210.80579744,0.00011263,2,"2025-02-15T05:10:50.945",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140951,1739596250958,-343.22633276,0.00011263,2,"2025-02-15T05:10:50.958",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140952,1739596250968,-431.96738281,0.00011263,2,"2025-02-15T05:10:50.968",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140953,1739596251192,-262.44822189,0.00011154,2,"2025-02-15T05:10:51.192",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140954,1739596251205,-385.58177811,0.00011154,2,"2025-02-15T05:10:51.205",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140955,1739596251216,-138.72582189,0.00011236,2,"2025-02-15T05:10:51.216",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140956,1739596251237,-509.30417811,0.00011236,2,"2025-02-15T05:10:51.237",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140957,1739596251246,-125.97261719,0.00011263,2,"2025-02-15T05:10:51.246",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140958,1739596251255,-500.0,0.00011263,2,"2025-02-15T05:10:51.255",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140959,1739596251265,-500.0,0.00011263,2,"2025-02-15T05:10:51.265",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140960,1739596251274,-500.0,0.00011263,2,"2025-02-15T05:10:51.274",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140961,1739596251283,-500.0,0.00011263,2,"2025-02-15T05:10:51.283",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140962,1739596251293,-500.0,0.00011263,2,"2025-02-15T05:10:51.293",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140963,1739596251302,-866.43,0.00011263,2,"2025-02-15T05:10:51.302",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140964,1739596251311,-500.0,0.00011263,2,"2025-02-15T05:10:51.311",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140965,1739596251320,-578.22,0.00011263,2,"2025-02-15T05:10:51.320",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140966,1739596251330,-569.13,0.00011263,2,"2025-02-15T05:10:51.330",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140967,1739596251339,-508.08,0.00011263,2,"2025-02-15T05:10:51.339",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140968,1739596251354,-1406.25,0.00011263,2,"2025-02-15T05:10:51.354",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140969,1739596251363,-150.0,0.00011269,2,"2025-02-15T05:10:51.363",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140970,1739596251372,-1000.0,0.0001127,2,"2025-02-15T05:10:51.372",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140971,1739596251381,-367.37848215,0.0001131,2,"2025-02-15T05:10:51.381",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140972,1739596251393,-500.0,0.00011319,2,"2025-02-15T05:10:51.393",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140973,1739596251402,-915.16520715,0.00011319,2,"2025-02-15T05:10:51.402",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140974,1739596251414,-305.60479285,0.00011319,2,"2025-02-15T05:10:51.414",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140975,1739596251425,-2104.82,0.00011319,2,"2025-02-15T05:10:51.425",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140976,1739596251436,-500.0,0.00011319,2,"2025-02-15T05:10:51.436",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140977,1739596251446,-580.53,0.00011319,2,"2025-02-15T05:10:51.446",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140978,1739596251455,-569.26,0.00011319,2,"2025-02-15T05:10:51.455",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140979,1739596251465,-500.0,0.00011319,2,"2025-02-15T05:10:51.465",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140980,1739596251474,-500.0,0.00011319,2,"2025-02-15T05:10:51.474",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140981,1739596251484,-662.64,0.00011319,2,"2025-02-15T05:10:51.484",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140982,1739596251493,-936.49,0.00011319,2,"2025-02-15T05:10:51.493",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140983,1739596251502,-760.12,0.00011319,2,"2025-02-15T05:10:51.502",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140984,1739596251512,-500.0,0.00011319,2,"2025-02-15T05:10:51.512",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140985,1739596251523,-768.51,0.00011319,2,"2025-02-15T05:10:51.523",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140986,1739596251534,-959.36,0.00011319,2,"2025-02-15T05:10:51.534",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140987,1739596251546,-77.66520715,0.00011319,2,"2025-02-15T05:10:51.546",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140988,1739596251559,-805.46000001,0.00011319,2,"2025-02-15T05:10:51.559",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140989,1739596251787,-226.16479284,0.00011319,2,"2025-02-15T05:10:51.787",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140990,1739596251797,-213.33520716,0.00011319,2,"2025-02-15T05:10:51.797",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353140999,1739597282071,629.43,8.219e-05,2,"2025-02-15T05:28:02.071",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141000,1739597291798,218.73,8.571e-05,2,"2025-02-15T05:28:11.798",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141006,1739597378764,1000.0,8.571e-05,2,"2025-02-15T05:29:38.764",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141016,1739597432093,-150.0,8.835e-05,2,"2025-02-15T05:30:32.093",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141017,1739597432104,-2822.0445,8.836e-05,2,"2025-02-15T05:30:32.104",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141018,1739597432114,-8806.4471,8.836e-05,2,"2025-02-15T05:30:32.114",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141019,1739597432124,-9378.9224,8.836e-05,2,"2025-02-15T05:30:32.124",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141020,1739597432134,-2629.1716,8.836e-05,2,"2025-02-15T05:30:32.134",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141021,1739597432144,-1257.0036,8.836e-05,2,"2025-02-15T05:30:32.144",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141022,1739597432154,-4305.0587,8.836e-05,2,"2025-02-15T05:30:32.154",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141023,1739597432164,-833.6738,8.836e-05,2,"2025-02-15T05:30:32.164",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141024,1739597432174,-2292.614,8.836e-05,2,"2025-02-15T05:30:32.174",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141025,1739597432183,-860.4202,8.836e-05,2,"2025-02-15T05:30:32.183",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141026,1739597432193,-545.4791,8.836e-05,2,"2025-02-15T05:30:32.193",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141027,1739597432203,-11570.58452556,8.836e-05,2,"2025-02-15T05:30:32.203",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141028,1739597432215,-148297.3621714,8.836e-05,2,"2025-02-15T05:30:32.215",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141029,1739597432227,-6983.9256312,8.836e-05,2,"2025-02-15T05:30:32.227",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141030,1739597432240,-75214.15597184,8.836e-05,2,"2025-02-15T05:30:32.240",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141031,1739597432249,-502.4849,8.836e-05,2,"2025-02-15T05:30:32.249",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141032,1739597432259,-3778.91667172,8.836e-05,2,"2025-02-15T05:30:32.259",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141033,1739597432268,-500.0,8.851e-05,2,"2025-02-15T05:30:32.268",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141034,1739597432278,-1000.0,8.851e-05,2,"2025-02-15T05:30:32.278",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141035,1739597432288,-9790.8691,8.973e-05,2,"2025-02-15T05:30:32.288",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141036,1739597432298,-5000.0,8.973e-05,2,"2025-02-15T05:30:32.298",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141037,1739597432308,-414.73,9.378e-05,2,"2025-02-15T05:30:32.308",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141038,1739597432319,-414.73,9.381e-05,2,"2025-02-15T05:30:32.319",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141039,1739597432328,-414.73,9.383e-05,2,"2025-02-15T05:30:32.328",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141040,1739597432339,-414.73,9.386e-05,2,"2025-02-15T05:30:32.339",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141041,1739597432348,-414.73,9.388e-05,2,"2025-02-15T05:30:32.348",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141042,1739597432357,-414.73,9.391e-05,2,"2025-02-15T05:30:32.357",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141043,1739597432369,-414.73,9.393e-05,2,"2025-02-15T05:30:32.369",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141045,1739597432380,-414.73,9.396e-05,2,"2025-02-15T05:30:32.380",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141047,1739597432389,-414.73,9.398e-05,2,"2025-02-15T05:30:32.389",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141049,1739597432399,-414.73,9.401e-05,2,"2025-02-15T05:30:32.399",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141051,1739597432409,-414.73,9.403e-05,2,"2025-02-15T05:30:32.409",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141053,1739597432418,-414.73,9.406e-05,2,"2025-02-15T05:30:32.418",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141055,1739597432428,-414.73,9.408e-05,2,"2025-02-15T05:30:32.428",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141057,1739597432438,-414.73,9.41e-05,2,"2025-02-15T05:30:32.438",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141059,1739597432448,-414.73,9.413e-05,2,"2025-02-15T05:30:32.448",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141061,1739597432458,-414.73,9.415e-05,2,"2025-02-15T05:30:32.458",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141063,1739597432468,-414.73,9.418e-05,2,"2025-02-15T05:30:32.468",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141064,1739597432478,-414.73,9.42e-05,2,"2025-02-15T05:30:32.478",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141065,1739597432487,-414.73,9.423e-05,2,"2025-02-15T05:30:32.487",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141066,1739597432497,-414.73,9.425e-05,2,"2025-02-15T05:30:32.497",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141067,1739597432506,-1000.0,9.642e-05,2,"2025-02-15T05:30:32.506",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141068,1739597432516,-600.30073583,9.681e-05,2,"2025-02-15T05:30:32.516",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141069,1739597432526,-212.0,9.718e-05,2,"2025-02-15T05:30:32.526",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141070,1739597432536,-150.0,9.719e-05,2,"2025-02-15T05:30:32.536",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141071,1739597432546,-164.37,9.768e-05,2,"2025-02-15T05:30:32.546",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141072,1739597432556,-700.0,9.8e-05,3,"2025-02-15T05:30:32.556",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141073,1739597432565,-1500.0,9.9e-05,3,"2025-02-15T05:30:32.565",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141074,1739597432575,-150.0,9.992e-05,2,"2025-02-15T05:30:32.575",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141075,1739597432585,-355.61369832,9.999e-05,2,"2025-02-15T05:30:32.585",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141076,1739597432595,-500.0,9.999e-05,2,"2025-02-15T05:30:32.595",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141077,1739597432605,-173.35091462,9.999e-05,2,"2025-02-15T05:30:32.605",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141078,1739597432616,-589411.72730724,0.0001,2,"2025-02-15T05:30:32.616",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141079,1739597432630,-5200.85358642,0.0001,2,"2025-02-15T05:30:32.630",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141080,1739597432656,-6088.61886519,0.0001,2,"2025-02-15T05:30:32.656",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141081,1739597432668,-1566.97751265,0.0001,2,"2025-02-15T05:30:32.668",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141082,1739597432680,-5726.13800267,0.0001,2,"2025-02-15T05:30:32.680",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141083,1739597432692,-4253.86199733,0.0001,2,"2025-02-15T05:30:32.692",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141084,1739597432716,-384.53067793,0.0001,2,"2025-02-15T05:30:32.716",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141093,1739597438247,200.0,0.0002,120,"2025-02-15T05:30:38.247",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141187,1739597443046,-80000.0,0.0001,2,"2025-02-15T05:30:43.046",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141206,1739597445950,-327395.8711,0.0001,2,"2025-02-15T05:30:45.950",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141219,1739597651425,9114.4406,8.699e-05,2,"2025-02-15T05:34:11.425",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141220,1739597759117,1857.80084774,1e-05,2,"2025-02-15T05:35:59.117",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141222,1739597788452,2011.4471,8.699e-05,2,"2025-02-15T05:36:28.452",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141224,1739597977872,182.890396,8.791e-05,2,"2025-02-15T05:39:37.872",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141225,1739598487706,627.74,8.219e-05,2,"2025-02-15T05:48:07.706",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141226,1739598506547,577.4965,8.256e-05,2,"2025-02-15T05:48:26.547",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141227,1739598548104,947.0781,8.699e-05,2,"2025-02-15T05:49:08.104",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141228,1739598566150,-150.0,8.835e-05,2,"2025-02-15T05:49:26.150",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141229,1739598566173,-300.0,8.835e-05,2,"2025-02-15T05:49:26.173",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141230,1739598566195,-238.5052,8.836e-05,2,"2025-02-15T05:49:26.195",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141231,1739598566216,-1124.75232036,8.836e-05,2,"2025-02-15T05:49:26.216",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141236,1739598624947,-300.0,8.835e-05,2,"2025-02-15T05:50:24.947",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141237,1739598624969,-33079.0,8.836e-05,2,"2025-02-15T05:50:24.969",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141243,1739598632157,-1132.87600634,8.836e-05,2,"2025-02-15T05:50:32.157",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141244,1739598632171,-16753.1530733,8.836e-05,2,"2025-02-15T05:50:32.171",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141245,1739598632182,-500.0,8.851e-05,2,"2025-02-15T05:50:32.182",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141246,1739598632192,-1000.0,8.851e-05,2,"2025-02-15T05:50:32.192",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141247,1739598632202,-267.4647,8.851e-05,2,"2025-02-15T05:50:32.202",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141248,1739598632211,-150.0,8.959e-05,2,"2025-02-15T05:50:32.211",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141249,1739598632221,-481.7313,8.973e-05,2,"2025-02-15T05:50:32.221",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141250,1739598632230,-5000.0,8.973e-05,2,"2025-02-15T05:50:32.230",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141251,1739598632240,-3838.249,8.973e-05,2,"2025-02-15T05:50:32.240",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141252,1739598632249,-175.13,8.973e-05,2,"2025-02-15T05:50:32.249",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141253,1739598632258,-250.0,9.295e-05,2,"2025-02-15T05:50:32.258",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141254,1739598632268,-1000.0,9.365e-05,2,"2025-02-15T05:50:32.268",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141255,1739598632278,-23900.0,9.426e-05,2,"2025-02-15T05:50:32.278",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141256,1739598632288,-325.48,9.457e-05,2,"2025-02-15T05:50:32.288",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141257,1739598632297,-925.9,9.589e-05,2,"2025-02-15T05:50:32.297",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141258,1739598632307,-150.0,9.718e-05,2,"2025-02-15T05:50:32.307",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141259,1739598632316,-150.0,9.719e-05,2,"2025-02-15T05:50:32.316",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141260,1739598632326,-150.0,9.87e-05,2,"2025-02-15T05:50:32.326",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141261,1739598632336,-52479.70043303,9.91e-05,2,"2025-02-15T05:50:32.336",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141262,1739598632345,-500.0,9.999e-05,2,"2025-02-15T05:50:32.345",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141263,1739598632355,-269.11659833,9.999e-05,2,"2025-02-15T05:50:32.355",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141264,1739598632365,-327.17669197,9.999e-05,2,"2025-02-15T05:50:32.365",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141265,1739598632374,-103627.62086337,0.0001,2,"2025-02-15T05:50:32.374",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141266,1739598632386,-826.83337483,0.0001,2,"2025-02-15T05:50:32.386",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141267,1739598632405,-11536.91535681,0.0001,2,"2025-02-15T05:50:32.405",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141268,1739598632416,-1469.25156449,0.0001,2,"2025-02-15T05:50:32.416",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141269,1739598632428,-3700.0,0.0001,2,"2025-02-15T05:50:32.428",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141270,1739598632446,-747.34999,0.0001,2,"2025-02-15T05:50:32.446",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141390,1739598640179,-4584.30228133,0.0001,2,"2025-02-15T05:50:40.179",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141391,1739598640192,-528.1920333,0.0001,2,"2025-02-15T05:50:40.192",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141392,1739598640574,-457166.85372771,0.0001,2,"2025-02-15T05:50:40.574",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141412,1739598646168,-286.64457479,0.0001,2,"2025-02-15T05:50:46.168",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141413,1739598646180,-2813.22418452,0.0001,2,"2025-02-15T05:50:46.180",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141414,1739598646409,-1000.0,0.0001,2,"2025-02-15T05:50:46.409",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141481,1739599121941,2009.9978,8.699e-05,2,"2025-02-15T05:58:41.941",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141482,1739599360214,6153.0,8.813e-05,2,"2025-02-15T06:02:40.214",0.00020805000000000002,26.96,0.9637096079703691,1888661480.5392048]
[353141483,1739599547627,-3426.4697,8.836e-05,2,"2025-02-15T06:05:47.627",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141484,1739599547654,-2152.2476,8.836e-05,2,"2025-02-15T06:05:47.654",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141485,1739599547680,-3465.4807,8.836e-05,2,"2025-02-15T06:05:47.680",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141486,1739599547709,-546.9585,8.836e-05,2,"2025-02-15T06:05:47.709",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141487,1739599547749,-304.8435,8.836e-05,2,"2025-02-15T06:05:47.749",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141488,1739599560879,-0.7307,8.836e-05,2,"2025-02-15T06:06:00.879",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141489,1739599560906,-200.0,8.844e-05,2,"2025-02-15T06:06:00.906",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141490,1739599561239,-49799.2693,8.973e-05,2,"2025-02-15T06:06:01.239",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141491,1739599578512,-35901.4683,8.973e-05,2,"2025-02-15T06:06:18.512",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141492,1739599578539,-1078.5317,8.973e-05,2,"2025-02-15T06:06:18.539",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141493,1739599590941,-2500.0,8.851e-05,2,"2025-02-15T06:06:30.941",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141494,1739599627970,-1423.3928,8.836e-05,2,"2025-02-15T06:07:07.970",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141495,1739599627995,-0.4463,8.973e-05,2,"2025-02-15T06:07:07.995",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141496,1739599628020,-32576.1609,8.973e-05,2,"2025-02-15T06:07:08.020",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141497,1739599693681,596.35,8.219e-05,2,"2025-02-15T06:08:13.681",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141498,1739599759141,-835.1313,8.836e-05,2,"2025-02-15T06:09:19.141",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141499,1739599759163,-237.5791,8.973e-05,2,"2025-02-15T06:09:19.163",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141501,1739599832583,-150.0,9.486e-05,2,"2025-02-15T06:10:32.583",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141502,1739599832593,-2181.19,9.679e-05,2,"2025-02-15T06:10:32.593",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141503,1739599832603,-207.32,9.709e-05,2,"2025-02-15T06:10:32.603",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141504,1739599832614,-200.0,9.719e-05,2,"2025-02-15T06:10:32.614",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141505,1739599832624,-250.0,9.75e-05,2,"2025-02-15T06:10:32.624",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141506,1739599832633,-9683.7991537,9.755e-05,2,"2025-02-15T06:10:32.633",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141507,1739599832772,-1598.5381823,9.755e-05,2,"2025-02-15T06:10:32.772",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141508,1739599832783,-499.34874343,9.755e-05,2,"2025-02-15T06:10:32.783",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141509,1739599832802,-3614.97335,9.755e-05,2,"2025-02-15T06:10:32.802",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141538,1739599839010,-402.0,9.5e-05,2,"2025-02-15T06:10:39.010",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141540,1739599839021,-2862.13760739,9.755e-05,2,"2025-02-15T06:10:39.021",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141542,1739599839034,-5641.20296318,9.755e-05,2,"2025-02-15T06:10:39.034",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141545,1739599839044,-2000.0,9.773e-05,2,"2025-02-15T06:10:39.044",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141547,1739599839054,-2078.62,9.868e-05,2,"2025-02-15T06:10:39.054",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141549,1739599839065,-150.0,9.87e-05,2,"2025-02-15T06:10:39.065",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141551,1739599839078,-19419.653567,0.0001,2,"2025-02-15T06:10:39.078",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141553,1739599839092,-5508.92049053,0.0001,2,"2025-02-15T06:10:39.092",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141555,1739599839104,-363.60613795,0.0001,2,"2025-02-15T06:10:39.104",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141557,1739599839115,-10704.0354261,0.0001,2,"2025-02-15T06:10:39.115",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141560,1739599839127,-622.7692827,0.0001,2,"2025-02-15T06:10:39.127",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141562,1739599839143,-2046.12326002,0.0001,2,"2025-02-15T06:10:39.143",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141565,1739599839155,-543.48961775,0.0001,2,"2025-02-15T06:10:39.155",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141570,1739599839197,-832.25,0.0001,2,"2025-02-15T06:10:39.197",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141572,1739599839213,-1771.28400005,0.0001,2,"2025-02-15T06:10:39.213",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141575,1739599839225,-1798.03574023,0.0001,2,"2025-02-15T06:10:39.225",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141601,1739599840422,-10506.26849954,0.0001,2,"2025-02-15T06:10:40.422",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141602,1739599840620,-140401.31421958,0.0001,2,"2025-02-15T06:10:40.620",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141603,1739599840649,-259.71546597,0.0001,2,"2025-02-15T06:10:40.649",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141604,1739599840662,-2112.20324005,0.0001,2,"2025-02-15T06:10:40.662",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141605,1739599840674,-39567.4116,0.0001,2,"2025-02-15T06:10:40.674",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141606,1739599840767,-6664.5727,0.0001,2,"2025-02-15T06:10:40.767",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141607,1739599841025,-625.34,0.0001,2,"2025-02-15T06:10:41.025",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141610,1739599843587,-1817.67063,0.0001,2,"2025-02-15T06:10:43.587",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141611,1739599843599,-1765.7713395,0.0001,2,"2025-02-15T06:10:43.599",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141612,1739599843632,-651.17336432,0.0001,2,"2025-02-15T06:10:43.632",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141613,1739599843643,-220.68670844,0.0001,2,"2025-02-15T06:10:43.643",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141614,1739599843655,-4000.0,0.0001,2,"2025-02-15T06:10:43.655",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141615,1739599843665,-216.91768711,0.0001,2,"2025-02-15T06:10:43.665",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141616,1739599843676,-494.59,0.0001,2,"2025-02-15T06:10:43.676",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141617,1739599843686,-503.09,0.0001,2,"2025-02-15T06:10:43.686",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141618,1739599843697,-508.24,0.0001,2,"2025-02-15T06:10:43.697",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141619,1739599843706,-452.47117628,0.0001,2,"2025-02-15T06:10:43.706",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141620,1739599843718,-41.52882372,0.0001,2,"2025-02-15T06:10:43.718",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141621,1739599843730,-494.54,0.0001,2,"2025-02-15T06:10:43.730",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141622,1739599843740,-155.21,0.00010137,2,"2025-02-15T06:10:43.740",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141623,1739599843750,-192.0,0.00010137,2,"2025-02-15T06:10:43.750",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141624,1739599843761,-438.95,0.00010137,2,"2025-02-15T06:10:43.761",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141625,1739599843771,-168.96,0.00010142,2,"2025-02-15T06:10:43.771",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141626,1739599843782,-418.08005114,0.00010346,2,"2025-02-15T06:10:43.782",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141627,1739599843791,-596.35,0.00010464,2,"2025-02-15T06:10:43.791",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141628,1739599843801,-150.6,0.000105,2,"2025-02-15T06:10:43.801",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141629,1739599843811,-152.95,0.000105,2,"2025-02-15T06:10:43.811",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141630,1739599843821,-152.09,0.000105,2,"2025-02-15T06:10:43.821",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141631,1739599843832,-1000.0,0.00010536,2,"2025-02-15T06:10:43.832",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141632,1739599843842,-118.08604808,0.00010572,2,"2025-02-15T06:10:43.842",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141633,1739599843878,-381.91395192,0.00010572,2,"2025-02-15T06:10:43.878",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141634,1739599843888,-500.0,0.00010572,2,"2025-02-15T06:10:43.888",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141635,1739599843897,-500.0,0.00010572,2,"2025-02-15T06:10:43.897",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141636,1739599843907,-500.0,0.00010572,2,"2025-02-15T06:10:43.907",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141637,1739599843917,-500.0,0.00010572,2,"2025-02-15T06:10:43.917",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141638,1739599843927,-500.0,0.00010572,2,"2025-02-15T06:10:43.927",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141639,1739599843937,-500.0,0.00010572,2,"2025-02-15T06:10:43.937",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141640,1739599843947,-500.0,0.00010572,2,"2025-02-15T06:10:43.947",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141641,1739599843957,-458.15,0.00010572,2,"2025-02-15T06:10:43.957",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141642,1739599843966,-500.0,0.00010572,2,"2025-02-15T06:10:43.966",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141643,1739599843976,-508.84,0.00010572,2,"2025-02-15T06:10:43.976",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141644,1739599843990,-500.0,0.00010572,2,"2025-02-15T06:10:43.990",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141645,1739599844001,-500.0,0.00010572,2,"2025-02-15T06:10:44.001",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141646,1739599844016,-500.0,0.00010572,2,"2025-02-15T06:10:44.016",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141647,1739599844030,-395.46,0.00010572,2,"2025-02-15T06:10:44.030",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141648,1739599844043,-500.0,0.00010572,2,"2025-02-15T06:10:44.043",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141649,1739599844056,-500.0,0.00010572,2,"2025-02-15T06:10:44.056",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141650,1739599844066,-500.0,0.00010572,2,"2025-02-15T06:10:44.066",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141651,1739599844078,-500.0,0.00010572,2,"2025-02-15T06:10:44.078",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141652,1739599844090,-500.0,0.00010572,2,"2025-02-15T06:10:44.090",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141653,1739599844103,-500.0,0.00010572,2,"2025-02-15T06:10:44.103",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141654,1739599844116,-500.0,0.00010572,2,"2025-02-15T06:10:44.116",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141655,1739599844128,-500.0,0.00010572,2,"2025-02-15T06:10:44.128",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141656,1739599844141,-500.0,0.00010572,2,"2025-02-15T06:10:44.141",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141657,1739599844153,-500.0,0.00010572,2,"2025-02-15T06:10:44.153",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141658,1739599844166,-500.0,0.00010572,2,"2025-02-15T06:10:44.166",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141659,1739599844179,-500.0,0.00010572,2,"2025-02-15T06:10:44.179",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141660,1739599844193,-500.0,0.00010572,2,"2025-02-15T06:10:44.193",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141661,1739599844206,-500.0,0.00010572,2,"2025-02-15T06:10:44.206",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141662,1739599844218,-500.0,0.00010572,2,"2025-02-15T06:10:44.218",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141663,1739599844229,-500.0,0.00010572,2,"2025-02-15T06:10:44.229",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141664,1739599844241,-500.0,0.00010572,2,"2025-02-15T06:10:44.241",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141665,1739599844252,-500.0,0.00010572,2,"2025-02-15T06:10:44.252",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141666,1739599844262,-500.0,0.00010572,2,"2025-02-15T06:10:44.262",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141667,1739599844274,-493.95,0.00010572,2,"2025-02-15T06:10:44.274",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141668,1739599844286,-500.0,0.00010572,2,"2025-02-15T06:10:44.286",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141669,1739599844298,-500.0,0.00010572,2,"2025-02-15T06:10:44.298",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141670,1739599844311,-500.0,0.00010572,2,"2025-02-15T06:10:44.311",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141671,1739599844323,-418.08005114,0.00010615,2,"2025-02-15T06:10:44.323",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141672,1739599844336,-325.48,0.00010639,2,"2025-02-15T06:10:44.336",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141673,1739599844350,-1300.0,0.000107,3,"2025-02-15T06:10:44.350",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141674,1739599844363,-684.49724545,0.00010739,2,"2025-02-15T06:10:44.363",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141675,1739599844376,-2700.0,0.000108,3,"2025-02-15T06:10:44.376",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141676,1739599844388,-418.08005114,0.0001082,2,"2025-02-15T06:10:44.388",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141677,1739599844401,-980.56,0.00010877,2,"2025-02-15T06:10:44.401",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141678,1739599844413,-4100.0,0.000109,3,"2025-02-15T06:10:44.413",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141679,1739599844425,-268.65345225,0.000109,2,"2025-02-15T06:10:44.425",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141680,1739599844437,-366.29731399,0.00010941,2,"2025-02-15T06:10:44.437",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141681,1739599844452,-151.0,0.00010958,2,"2025-02-15T06:10:44.452",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141682,1739599844464,-151.0,0.00010958,2,"2025-02-15T06:10:44.464",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141683,1739599844477,-501.93269354,0.00010958,2,"2025-02-15T06:10:44.477",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141684,1739599844489,-163.149451,0.00010958,2,"2025-02-15T06:10:44.489",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141685,1739599844500,-155.637992,0.00010958,2,"2025-02-15T06:10:44.500",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141686,1739599844512,-228.45327663,0.00010958,2,"2025-02-15T06:10:44.512",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141687,1739599844525,-156.176261,0.00010958,2,"2025-02-15T06:10:44.525",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141688,1739599844536,-355.43934401,0.00010958,2,"2025-02-15T06:10:44.536",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141689,1739599844548,-504.79194294,0.00010958,2,"2025-02-15T06:10:44.548",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141690,1739599844560,-158.962043,0.00010958,2,"2025-02-15T06:10:44.560",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141691,1739599844576,-502.10767444,0.00010958,2,"2025-02-15T06:10:44.576",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141692,1739599844589,-501.61561555,0.00010958,2,"2025-02-15T06:10:44.589",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141693,1739599844602,-501.05469567,0.00010958,2,"2025-02-15T06:10:44.602",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141694,1739599844615,-501.21266978,0.00010958,2,"2025-02-15T06:10:44.615",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141695,1739599844626,-502.43468983,0.00010958,2,"2025-02-15T06:10:44.626",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141696,1739599844638,-151.0,0.00010958,2,"2025-02-15T06:10:44.638",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141697,1739599844652,-151.0,0.00010958,2,"2025-02-15T06:10:44.652",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141698,1739599844663,-151.0,0.00010958,2,"2025-02-15T06:10:44.663",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141699,1739599844674,-151.0,0.00010958,2,"2025-02-15T06:10:44.674",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141700,1739599844685,-151.0,0.00010958,2,"2025-02-15T06:10:44.685",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141701,1739599844697,-151.0,0.00010958,2,"2025-02-15T06:10:44.697",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141702,1739599844709,-151.0,0.00010958,2,"2025-02-15T06:10:44.709",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141703,1739599844723,-151.0,0.00010958,2,"2025-02-15T06:10:44.723",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141704,1739599844738,-151.0,0.00010958,2,"2025-02-15T06:10:44.738",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141705,1739599844751,-151.0,0.00010958,2,"2025-02-15T06:10:44.751",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141706,1739599844761,-151.0,0.00010958,2,"2025-02-15T06:10:44.761",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141707,1739599844773,-151.0,0.00010958,2,"2025-02-15T06:10:44.773",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141708,1739599844783,-151.0,0.00010958,2,"2025-02-15T06:10:44.783",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141709,1739599844795,-151.0,0.00010958,2,"2025-02-15T06:10:44.795",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141710,1739599844806,-151.0,0.00010958,2,"2025-02-15T06:10:44.806",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141711,1739599844818,-151.0,0.00010958,2,"2025-02-15T06:10:44.818",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141712,1739599844830,-151.0,0.00010958,2,"2025-02-15T06:10:44.830",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141713,1739599844846,-151.0,0.00010958,2,"2025-02-15T06:10:44.846",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141714,1739599844859,-151.0,0.00010958,2,"2025-02-15T06:10:44.859",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141715,1739599844871,-151.0,0.00010958,2,"2025-02-15T06:10:44.871",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141716,1739599844884,-248.51264491,0.00010958,2,"2025-02-15T06:10:44.884",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141717,1739599844895,-500.0,0.00010958,2,"2025-02-15T06:10:44.895",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141718,1739599844906,-500.0,0.00010958,2,"2025-02-15T06:10:44.906",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141719,1739599844917,-500.0,0.00010958,2,"2025-02-15T06:10:44.917",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141720,1739599844928,-500.0,0.00010958,2,"2025-02-15T06:10:44.928",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141721,1739599844939,-500.0,0.00010958,2,"2025-02-15T06:10:44.939",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141722,1739599844951,-500.0,0.00010958,2,"2025-02-15T06:10:44.951",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141723,1739599844963,-500.0,0.00010958,2,"2025-02-15T06:10:44.963",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141724,1739599844974,-561.17,0.00010958,2,"2025-02-15T06:10:44.974",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141725,1739599844985,-500.0,0.00010958,2,"2025-02-15T06:10:44.985",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141726,1739599845000,-500.0,0.00010958,2,"2025-02-15T06:10:45.000",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141727,1739599845012,-500.0,0.00010958,2,"2025-02-15T06:10:45.012",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141728,1739599845023,-500.0,0.00010958,2,"2025-02-15T06:10:45.023",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141729,1739599845034,-500.0,0.00010958,2,"2025-02-15T06:10:45.034",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141730,1739599845046,-512.00067955,0.00010958,2,"2025-02-15T06:10:45.046",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141731,1739599845057,-613.07,0.00010958,2,"2025-02-15T06:10:45.057",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141732,1739599845068,-500.0,0.00010958,2,"2025-02-15T06:10:45.068",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141733,1739599845079,-500.0,0.00010958,2,"2025-02-15T06:10:45.079",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141734,1739599845091,-501.8990171,0.00010958,2,"2025-02-15T06:10:45.091",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141735,1739599845103,-505.38850442,0.00010958,2,"2025-02-15T06:10:45.103",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141736,1739599845117,-500.0,0.00010958,2,"2025-02-15T06:10:45.117",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141737,1739599845129,-500.0,0.00010958,2,"2025-02-15T06:10:45.129",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141738,1739599845141,-523.5578059,0.00010958,2,"2025-02-15T06:10:45.141",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141739,1739599845153,-500.0,0.00010958,2,"2025-02-15T06:10:45.153",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141740,1739599845164,-500.0,0.00010958,2,"2025-02-15T06:10:45.164",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141741,1739599845175,-500.0,0.00010958,2,"2025-02-15T06:10:45.175",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141742,1739599845186,-500.0,0.00010958,2,"2025-02-15T06:10:45.186",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141743,1739599845197,-502.91838541,0.00010958,2,"2025-02-15T06:10:45.197",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141744,1739599845209,-500.0,0.00010958,2,"2025-02-15T06:10:45.209",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141745,1739599845220,-500.0,0.00010958,2,"2025-02-15T06:10:45.220",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141746,1739599845231,-500.0,0.00010958,2,"2025-02-15T06:10:45.231",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141747,1739599845242,-500.0,0.00010958,2,"2025-02-15T06:10:45.242",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141748,1739599845253,-500.0,0.00010958,2,"2025-02-15T06:10:45.253",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141749,1739599845265,-500.0,0.00010958,2,"2025-02-15T06:10:45.265",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141750,1739599845276,-500.0,0.00010958,2,"2025-02-15T06:10:45.276",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141751,1739599845288,-500.0,0.00010958,2,"2025-02-15T06:10:45.288",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141752,1739599845299,-500.0,0.00010958,2,"2025-02-15T06:10:45.299",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141753,1739599845310,-500.0,0.00010958,2,"2025-02-15T06:10:45.310",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141754,1739599845321,-500.0,0.00010958,2,"2025-02-15T06:10:45.321",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141755,1739599845332,-500.0,0.00010958,2,"2025-02-15T06:10:45.332",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141756,1739599845344,-500.0,0.00010958,2,"2025-02-15T06:10:45.344",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141757,1739599845355,-500.0,0.00010958,2,"2025-02-15T06:10:45.355",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141758,1739599845367,-500.0,0.00010958,2,"2025-02-15T06:10:45.367",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141759,1739599845378,-500.0,0.00010958,2,"2025-02-15T06:10:45.378",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141760,1739599845389,-500.0,0.00010958,2,"2025-02-15T06:10:45.389",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141761,1739599845400,-500.0,0.00010958,2,"2025-02-15T06:10:45.400",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141762,1739599845411,-500.0,0.00010958,2,"2025-02-15T06:10:45.411",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141763,1739599845422,-500.0,0.00010958,2,"2025-02-15T06:10:45.422",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141764,1739599845434,-502.2019396,0.00010958,2,"2025-02-15T06:10:45.434",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141765,1739599845445,-502.51187667,0.00010958,2,"2025-02-15T06:10:45.445",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141766,1739599845456,-501.14658812,0.00010958,2,"2025-02-15T06:10:45.456",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141767,1739599845468,-519.41,0.00010958,2,"2025-02-15T06:10:45.468",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141768,1739599845479,-500.0,0.00010958,2,"2025-02-15T06:10:45.479",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141769,1739599845490,-500.0,0.00010958,2,"2025-02-15T06:10:45.490",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141770,1739599845501,-500.0,0.00010958,2,"2025-02-15T06:10:45.501",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141771,1739599845512,-500.0,0.00010958,2,"2025-02-15T06:10:45.512",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141772,1739599845523,-500.0,0.00010958,2,"2025-02-15T06:10:45.523",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141773,1739599845535,-500.0,0.00010958,2,"2025-02-15T06:10:45.535",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141774,1739599845546,-500.0,0.00010958,2,"2025-02-15T06:10:45.546",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141775,1739599845557,-500.0,0.00010958,2,"2025-02-15T06:10:45.557",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141776,1739599845570,-500.0,0.00010958,2,"2025-02-15T06:10:45.570",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141777,1739599845580,-500.0,0.00010958,2,"2025-02-15T06:10:45.580",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141778,1739599845592,-500.0,0.00010958,2,"2025-02-15T06:10:45.592",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141779,1739599845602,-500.0,0.00010958,2,"2025-02-15T06:10:45.602",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141780,1739599845616,-500.0,0.00010958,2,"2025-02-15T06:10:45.616",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141781,1739599845627,-500.0,0.00010958,2,"2025-02-15T06:10:45.627",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141782,1739599845639,-501.01925414,0.00010958,2,"2025-02-15T06:10:45.639",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141783,1739599845650,-500.0,0.00010958,2,"2025-02-15T06:10:45.650",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141784,1739599845662,-500.0,0.00010958,2,"2025-02-15T06:10:45.662",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141785,1739599845673,-500.0,0.00010958,2,"2025-02-15T06:10:45.673",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141786,1739599845684,-500.0,0.00010958,2,"2025-02-15T06:10:45.684",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141787,1739599845696,-500.0,0.00010958,2,"2025-02-15T06:10:45.696",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141788,1739599845707,-500.0,0.00010958,2,"2025-02-15T06:10:45.707",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141789,1739599845718,-500.0,0.00010958,2,"2025-02-15T06:10:45.718",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141790,1739599845730,-500.0,0.00010958,2,"2025-02-15T06:10:45.730",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141791,1739599845741,-500.0,0.00010958,2,"2025-02-15T06:10:45.741",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141792,1739599845753,-621.29,0.00010958,2,"2025-02-15T06:10:45.753",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141793,1739599845764,-500.0,0.00010958,2,"2025-02-15T06:10:45.764",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141794,1739599845776,-500.0,0.00010958,2,"2025-02-15T06:10:45.776",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141795,1739599845787,-500.0,0.00010958,2,"2025-02-15T06:10:45.787",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141796,1739599845798,-163.149451,0.00010958,2,"2025-02-15T06:10:45.798",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141797,1739599845810,-500.0,0.00010958,2,"2025-02-15T06:10:45.810",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141798,1739599845821,-500.0,0.00010958,2,"2025-02-15T06:10:45.821",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141799,1739599845832,-500.0,0.00010958,2,"2025-02-15T06:10:45.832",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141800,1739599845844,-500.0,0.00010958,2,"2025-02-15T06:10:45.844",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141801,1739599845855,-500.0,0.00010958,2,"2025-02-15T06:10:45.855",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141802,1739599845866,-500.0,0.00010958,2,"2025-02-15T06:10:45.866",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141803,1739599845876,-500.0,0.00010958,2,"2025-02-15T06:10:45.876",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141804,1739599845888,-500.0,0.00010958,2,"2025-02-15T06:10:45.888",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141805,1739599845898,-438.825969,0.00010958,2,"2025-02-15T06:10:45.898",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141806,1739599845911,-151.0,0.00010958,2,"2025-02-15T06:10:45.911",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141807,1739599845922,-151.243641,0.00010958,2,"2025-02-15T06:10:45.922",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141808,1739599845935,-500.0,0.00010958,2,"2025-02-15T06:10:45.935",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141809,1739599845948,-500.0,0.00010958,2,"2025-02-15T06:10:45.948",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141810,1739599845961,-500.0,0.00010958,2,"2025-02-15T06:10:45.961",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141811,1739599845972,-500.0,0.00010958,2,"2025-02-15T06:10:45.972",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141812,1739599845984,-500.0,0.00010958,2,"2025-02-15T06:10:45.984",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141813,1739599845997,-500.0,0.00010958,2,"2025-02-15T06:10:45.997",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141814,1739599846009,-151.0,0.00010958,2,"2025-02-15T06:10:46.009",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141815,1739599846022,-500.0,0.00010958,2,"2025-02-15T06:10:46.022",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141816,1739599846033,-151.0,0.00010958,2,"2025-02-15T06:10:46.033",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141817,1739599846043,-500.0,0.00010958,2,"2025-02-15T06:10:46.043",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141818,1739599846055,-502.06242696,0.00010958,2,"2025-02-15T06:10:46.055",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141819,1739599846067,-500.0,0.00010958,2,"2025-02-15T06:10:46.067",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141820,1739599846078,-500.0,0.00010958,2,"2025-02-15T06:10:46.078",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141821,1739599846089,-500.0,0.00010958,2,"2025-02-15T06:10:46.089",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141822,1739599846100,-500.0,0.00010958,2,"2025-02-15T06:10:46.100",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141823,1739599846112,-612.61,0.00010958,2,"2025-02-15T06:10:46.112",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141824,1739599846124,-500.0,0.00010958,2,"2025-02-15T06:10:46.124",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141825,1739599846135,-500.0,0.00010958,2,"2025-02-15T06:10:46.135",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141826,1739599846146,-500.0,0.00010958,2,"2025-02-15T06:10:46.146",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141827,1739599846158,-500.0,0.00010958,2,"2025-02-15T06:10:46.158",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141828,1739599846169,-500.0,0.00010958,2,"2025-02-15T06:10:46.169",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141829,1739599846180,-500.0,0.00010958,2,"2025-02-15T06:10:46.180",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141830,1739599846191,-500.0,0.00010958,2,"2025-02-15T06:10:46.191",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141831,1739599846202,-500.0,0.00010958,2,"2025-02-15T06:10:46.202",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141832,1739599846213,-500.0,0.00010958,2,"2025-02-15T06:10:46.213",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141833,1739599846223,-500.0,0.00010958,2,"2025-02-15T06:10:46.223",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141834,1739599846234,-500.0,0.00010958,2,"2025-02-15T06:10:46.234",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141835,1739599846244,-500.0,0.00010958,2,"2025-02-15T06:10:46.244",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141836,1739599846255,-500.0,0.00010958,2,"2025-02-15T06:10:46.255",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141837,1739599846266,-500.0,0.00010958,2,"2025-02-15T06:10:46.266",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141838,1739599846277,-500.0,0.00010958,2,"2025-02-15T06:10:46.277",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141840,1739599846288,-500.0,0.00010958,2,"2025-02-15T06:10:46.288",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141841,1739599846298,-500.0,0.00010958,2,"2025-02-15T06:10:46.298",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141842,1739599846310,-500.0,0.00010958,2,"2025-02-15T06:10:46.310",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141843,1739599846321,-500.0,0.00010958,2,"2025-02-15T06:10:46.321",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141844,1739599846333,-500.0,0.00010958,2,"2025-02-15T06:10:46.333",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141845,1739599846346,-500.0,0.00010958,2,"2025-02-15T06:10:46.346",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141846,1739599846357,-500.0,0.00010958,2,"2025-02-15T06:10:46.357",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141847,1739599846368,-500.0,0.00010958,2,"2025-02-15T06:10:46.368",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141848,1739599846379,-500.0,0.00010958,2,"2025-02-15T06:10:46.379",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141849,1739599846390,-500.0,0.00010958,2,"2025-02-15T06:10:46.390",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141850,1739599846400,-505.1164005,0.00010958,2,"2025-02-15T06:10:46.400",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141851,1739599846411,-331.49465181,0.00010958,2,"2025-02-15T06:10:46.411",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141852,1739599846422,-500.0,0.00010958,2,"2025-02-15T06:10:46.422",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141853,1739599846433,-500.0,0.00010958,2,"2025-02-15T06:10:46.433",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141854,1739599846444,-500.0,0.00010958,2,"2025-02-15T06:10:46.444",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141855,1739599846455,-500.0,0.00010958,2,"2025-02-15T06:10:46.455",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141856,1739599846466,-500.0,0.00010958,2,"2025-02-15T06:10:46.466",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141857,1739599846476,-500.0,0.00010958,2,"2025-02-15T06:10:46.476",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141858,1739599846487,-500.0,0.00010958,2,"2025-02-15T06:10:46.487",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141859,1739599846498,-509.05319711,0.00010958,2,"2025-02-15T06:10:46.498",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141860,1739599846510,-500.0,0.00010958,2,"2025-02-15T06:10:46.510",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141861,1739599846520,-500.0,0.00010958,2,"2025-02-15T06:10:46.520",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141862,1739599846531,-500.0,0.00010958,2,"2025-02-15T06:10:46.531",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141863,1739599846543,-317.58193462,0.00010958,2,"2025-02-15T06:10:46.543",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141864,1739599846553,-500.0,0.00010958,2,"2025-02-15T06:10:46.553",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141865,1739599846566,-500.0,0.00010958,2,"2025-02-15T06:10:46.566",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141866,1739599846579,-402.321038,0.00010958,2,"2025-02-15T06:10:46.579",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141867,1739599846589,-500.0,0.00010958,2,"2025-02-15T06:10:46.589",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141868,1739599846600,-500.0,0.00010958,2,"2025-02-15T06:10:46.600",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141869,1739599846611,-500.0,0.00010958,2,"2025-02-15T06:10:46.611",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141870,1739599846622,-500.0,0.00010958,2,"2025-02-15T06:10:46.622",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141871,1739599846634,-500.0,0.00010958,2,"2025-02-15T06:10:46.634",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141872,1739599846645,-500.0,0.00010958,2,"2025-02-15T06:10:46.645",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141873,1739599846656,-500.0,0.00010958,2,"2025-02-15T06:10:46.656",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141874,1739599846667,-325.95978333,0.00010958,2,"2025-02-15T06:10:46.667",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141875,1739599846677,-500.0,0.00010958,2,"2025-02-15T06:10:46.677",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141876,1739599846688,-500.0,0.00010958,2,"2025-02-15T06:10:46.688",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141877,1739599846699,-500.0,0.00010958,2,"2025-02-15T06:10:46.699",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141878,1739599846709,-500.0,0.00010958,2,"2025-02-15T06:10:46.709",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141879,1739599846720,-500.0,0.00010958,2,"2025-02-15T06:10:46.720",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141880,1739599846730,-505.39884064,0.00010958,2,"2025-02-15T06:10:46.730",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141881,1739599846741,-500.0,0.00010958,2,"2025-02-15T06:10:46.741",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141882,1739599846752,-500.0,0.00010958,2,"2025-02-15T06:10:46.752",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141883,1739599846763,-500.0,0.00010958,2,"2025-02-15T06:10:46.763",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141885,1739599846774,-500.0,0.00010958,2,"2025-02-15T06:10:46.774",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141887,1739599846785,-500.0,0.00010958,2,"2025-02-15T06:10:46.785",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141889,1739599846795,-508.56178471,0.00010958,2,"2025-02-15T06:10:46.795",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141892,1739599846806,-500.0,0.00010958,2,"2025-02-15T06:10:46.806",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141894,1739599846817,-500.0,0.00010958,2,"2025-02-15T06:10:46.817",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141896,1739599846827,-500.31234698,0.00010958,2,"2025-02-15T06:10:46.827",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141898,1739599846838,-500.0,0.00010958,2,"2025-02-15T06:10:46.838",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141900,1739599846848,-500.0,0.00010958,2,"2025-02-15T06:10:46.848",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141902,1739599846859,-500.0,0.00010958,2,"2025-02-15T06:10:46.859",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141903,1739599846870,-500.0,0.00010958,2,"2025-02-15T06:10:46.870",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141904,1739599846881,-500.0,0.00010958,2,"2025-02-15T06:10:46.881",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141905,1739599846892,-500.0,0.00010958,2,"2025-02-15T06:10:46.892",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141906,1739599846902,-500.0,0.00010958,2,"2025-02-15T06:10:46.902",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141907,1739599846914,-500.0,0.00010958,2,"2025-02-15T06:10:46.914",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141908,1739599846925,-500.0,0.00010958,2,"2025-02-15T06:10:46.925",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141909,1739599846935,-500.0,0.00010958,2,"2025-02-15T06:10:46.935",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141910,1739599846946,-500.0,0.00010958,2,"2025-02-15T06:10:46.946",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141911,1739599846957,-496.28432792,0.00010958,2,"2025-02-15T06:10:46.957",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141912,1739599846967,-500.0,0.00010958,2,"2025-02-15T06:10:46.967",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141913,1739599846978,-500.0,0.00010958,2,"2025-02-15T06:10:46.978",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141914,1739599846990,-500.0,0.00010958,2,"2025-02-15T06:10:46.990",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141915,1739599847001,-500.0,0.00010958,2,"2025-02-15T06:10:47.001",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141916,1739599847011,-500.0,0.00010958,2,"2025-02-15T06:10:47.011",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141917,1739599847023,-500.0,0.00010958,2,"2025-02-15T06:10:47.023",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141918,1739599847409,-500.0,0.00010958,2,"2025-02-15T06:10:47.409",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141919,1739599847433,-500.0,0.00010958,2,"2025-02-15T06:10:47.433",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141920,1739599847446,-500.0,0.00010958,2,"2025-02-15T06:10:47.446",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141921,1739599847457,-500.0,0.00010958,2,"2025-02-15T06:10:47.457",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141922,1739599847468,-500.0,0.00010958,2,"2025-02-15T06:10:47.468",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141923,1739599847477,-500.0,0.00010958,2,"2025-02-15T06:10:47.477",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141924,1739599847487,-500.0,0.00010958,2,"2025-02-15T06:10:47.487",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141925,1739599847497,-500.0,0.00010958,2,"2025-02-15T06:10:47.497",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141926,1739599847507,-356.65366265,0.00010958,2,"2025-02-15T06:10:47.507",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141927,1739599847517,-531.11,0.00010958,2,"2025-02-15T06:10:47.517",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141928,1739599847527,-500.0,0.00010958,2,"2025-02-15T06:10:47.527",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141929,1739599847536,-500.0,0.00010958,2,"2025-02-15T06:10:47.536",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141930,1739599847546,-500.0,0.00010958,2,"2025-02-15T06:10:47.546",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141931,1739599847556,-550.18,0.00010958,2,"2025-02-15T06:10:47.556",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141932,1739599847566,-500.0,0.00010958,2,"2025-02-15T06:10:47.566",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141933,1739599847579,-500.0,0.00010958,2,"2025-02-15T06:10:47.579",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141934,1739599847589,-534.6903226,0.00010958,2,"2025-02-15T06:10:47.589",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141935,1739599847599,-500.0,0.00010958,2,"2025-02-15T06:10:47.599",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141936,1739599847610,-500.0,0.00010958,2,"2025-02-15T06:10:47.610",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141937,1739599847621,-500.0,0.00010958,2,"2025-02-15T06:10:47.621",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141938,1739599847631,-502.60032236,0.00010958,2,"2025-02-15T06:10:47.631",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141939,1739599847640,-500.0,0.00010958,2,"2025-02-15T06:10:47.640",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141940,1739599847650,-500.0,0.00010958,2,"2025-02-15T06:10:47.650",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141941,1739599847660,-500.0,0.00010958,2,"2025-02-15T06:10:47.660",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141942,1739599847670,-500.0,0.00010958,2,"2025-02-15T06:10:47.670",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141943,1739599847680,-500.0,0.00010958,2,"2025-02-15T06:10:47.680",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141944,1739599847690,-500.0,0.00010958,2,"2025-02-15T06:10:47.690",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141945,1739599847699,-500.0,0.00010958,2,"2025-02-15T06:10:47.699",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141946,1739599847709,-500.0,0.00010958,2,"2025-02-15T06:10:47.709",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141947,1739599847718,-500.0,0.00010958,2,"2025-02-15T06:10:47.718",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141948,1739599847728,-500.0,0.00010958,2,"2025-02-15T06:10:47.728",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141949,1739599847737,-504.47530605,0.00010958,2,"2025-02-15T06:10:47.737",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141950,1739599847747,-500.0,0.00010958,2,"2025-02-15T06:10:47.747",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141951,1739599847757,-500.0,0.00010958,2,"2025-02-15T06:10:47.757",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141952,1739599847766,-500.0,0.00010958,2,"2025-02-15T06:10:47.766",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141953,1739599847776,-500.0,0.00010958,2,"2025-02-15T06:10:47.776",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141954,1739599847786,-498.43552171,0.00010958,2,"2025-02-15T06:10:47.786",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141955,1739599847795,-500.0,0.00010958,2,"2025-02-15T06:10:47.795",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141956,1739599847805,-500.0,0.00010958,2,"2025-02-15T06:10:47.805",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141957,1739599847814,-500.0,0.00010958,2,"2025-02-15T06:10:47.814",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141958,1739599847823,-510.46,0.00010958,2,"2025-02-15T06:10:47.823",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141959,1739599847833,-500.0,0.00010958,2,"2025-02-15T06:10:47.833",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141960,1739599847844,-500.0,0.00010958,2,"2025-02-15T06:10:47.844",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141961,1739599847854,-500.0,0.00010958,2,"2025-02-15T06:10:47.854",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141962,1739599847864,-503.38419656,0.00010958,2,"2025-02-15T06:10:47.864",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141963,1739599847874,-500.0,0.00010958,2,"2025-02-15T06:10:47.874",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141964,1739599847883,-500.0,0.00010958,2,"2025-02-15T06:10:47.883",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141965,1739599847894,-500.0,0.00010958,2,"2025-02-15T06:10:47.894",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141966,1739599847903,-500.0,0.00010958,2,"2025-02-15T06:10:47.903",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141967,1739599847913,-606.17239037,0.00010958,2,"2025-02-15T06:10:47.913",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141968,1739599847922,-500.0,0.00010958,2,"2025-02-15T06:10:47.922",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141969,1739599847932,-500.0,0.00010958,2,"2025-02-15T06:10:47.932",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141970,1739599847945,-500.0,0.00010958,2,"2025-02-15T06:10:47.945",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141971,1739599847955,-505.43,0.00010958,2,"2025-02-15T06:10:47.955",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141972,1739599847965,-500.0,0.00010958,2,"2025-02-15T06:10:47.965",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141973,1739599847976,-500.0,0.00010958,2,"2025-02-15T06:10:47.976",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141974,1739599847986,-500.0,0.00010958,2,"2025-02-15T06:10:47.986",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141975,1739599847995,-500.0,0.00010958,2,"2025-02-15T06:10:47.995",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141976,1739599848004,-500.0,0.00010958,2,"2025-02-15T06:10:48.004",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141977,1739599848013,-500.0,0.00010958,2,"2025-02-15T06:10:48.013",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141978,1739599848022,-500.0,0.00010958,2,"2025-02-15T06:10:48.022",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141979,1739599848032,-500.0,0.00010958,2,"2025-02-15T06:10:48.032",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141980,1739599848041,-500.0,0.00010958,2,"2025-02-15T06:10:48.041",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141981,1739599848051,-500.0,0.00010958,2,"2025-02-15T06:10:48.051",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141982,1739599848061,-500.0,0.00010958,2,"2025-02-15T06:10:48.061",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141983,1739599848071,-500.0,0.00010958,2,"2025-02-15T06:10:48.071",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141984,1739599848081,-500.0,0.00010958,2,"2025-02-15T06:10:48.081",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141985,1739599848091,-500.0,0.00010958,2,"2025-02-15T06:10:48.091",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141986,1739599848100,-500.0,0.00010958,2,"2025-02-15T06:10:48.100",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141987,1739599848109,-500.0,0.00010958,2,"2025-02-15T06:10:48.109",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141988,1739599848119,-500.0,0.00010958,2,"2025-02-15T06:10:48.119",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141989,1739599848130,-500.0,0.00010958,2,"2025-02-15T06:10:48.130",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141990,1739599848140,-500.0,0.00010958,2,"2025-02-15T06:10:48.140",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141991,1739599848150,-506.65800186,0.00010958,2,"2025-02-15T06:10:48.150",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141992,1739599848159,-508.33,0.00010958,2,"2025-02-15T06:10:48.159",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141993,1739599848169,-500.0,0.00010958,2,"2025-02-15T06:10:48.169",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141994,1739599848179,-506.25433786,0.00010958,2,"2025-02-15T06:10:48.179",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141995,1739599848188,-443.99741173,0.00010958,2,"2025-02-15T06:10:48.188",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141996,1739599848198,-500.0,0.00010958,2,"2025-02-15T06:10:48.198",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141997,1739599848208,-500.0,0.00010958,2,"2025-02-15T06:10:48.208",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141998,1739599848218,-500.0,0.00010958,2,"2025-02-15T06:10:48.218",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353141999,1739599848228,-500.0,0.00010958,2,"2025-02-15T06:10:48.228",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142000,1739599848238,-440.13648125,0.00010958,2,"2025-02-15T06:10:48.238",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142001,1739599848248,-500.0,0.00010958,2,"2025-02-15T06:10:48.248",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142002,1739599848258,-500.0,0.00010958,2,"2025-02-15T06:10:48.258",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142003,1739599848268,-500.0,0.00010958,2,"2025-02-15T06:10:48.268",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142004,1739599848277,-500.0,0.00010958,2,"2025-02-15T06:10:48.277",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142005,1739599848287,-500.0,0.00010958,2,"2025-02-15T06:10:48.287",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142006,1739599848297,-500.0,0.00010958,2,"2025-02-15T06:10:48.297",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142007,1739599848307,-500.0,0.00010958,2,"2025-02-15T06:10:48.307",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142008,1739599848316,-500.0,0.00010958,2,"2025-02-15T06:10:48.316",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142009,1739599848327,-500.0,0.00010958,2,"2025-02-15T06:10:48.327",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142010,1739599848337,-500.0,0.00010958,2,"2025-02-15T06:10:48.337",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142011,1739599848347,-618.31,0.00010958,2,"2025-02-15T06:10:48.347",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142012,1739599848357,-500.0,0.00010958,2,"2025-02-15T06:10:48.357",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142013,1739599848368,-500.0,0.00010958,2,"2025-02-15T06:10:48.368",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142014,1739599848378,-562.99,0.00010958,2,"2025-02-15T06:10:48.378",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142015,1739599848388,-508.86,0.00010958,2,"2025-02-15T06:10:48.388",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142016,1739599848399,-500.0,0.00010958,2,"2025-02-15T06:10:48.399",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142017,1739599848408,-500.0,0.00010958,2,"2025-02-15T06:10:48.408",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142018,1739599848419,-500.0,0.00010958,2,"2025-02-15T06:10:48.419",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142019,1739599848429,-500.0,0.00010958,2,"2025-02-15T06:10:48.429",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142020,1739599848439,-197.60214299,0.00010958,2,"2025-02-15T06:10:48.439",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142021,1739599848449,-500.0,0.00010958,2,"2025-02-15T06:10:48.449",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142022,1739599848460,-500.0,0.00010958,2,"2025-02-15T06:10:48.460",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142023,1739599848470,-411.17875995,0.00010958,2,"2025-02-15T06:10:48.470",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142024,1739599848569,-88.82124005,0.00010958,2,"2025-02-15T06:10:48.569",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142025,1739599848581,-448.44915874,0.00010958,2,"2025-02-15T06:10:48.581",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142026,1739599848592,-500.0,0.00010958,2,"2025-02-15T06:10:48.592",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142027,1739599848603,-500.0,0.00010958,2,"2025-02-15T06:10:48.603",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142028,1739599848615,-500.0,0.00010958,2,"2025-02-15T06:10:48.615",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142029,1739599848625,-500.0,0.00010958,2,"2025-02-15T06:10:48.625",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142030,1739599848636,-500.0,0.00010958,2,"2025-02-15T06:10:48.636",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142031,1739599848647,-500.0,0.00010958,2,"2025-02-15T06:10:48.647",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142032,1739599848657,-500.0,0.00010958,2,"2025-02-15T06:10:48.657",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142033,1739599848667,-500.0,0.00010958,2,"2025-02-15T06:10:48.667",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142034,1739599848677,-500.0,0.00010958,2,"2025-02-15T06:10:48.677",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142035,1739599848693,-590.01,0.00010958,2,"2025-02-15T06:10:48.693",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142036,1739599848706,-500.0,0.00010958,2,"2025-02-15T06:10:48.706",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142037,1739599848716,-500.0,0.00010958,2,"2025-02-15T06:10:48.716",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142038,1739599848727,-500.0,0.00010958,2,"2025-02-15T06:10:48.727",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142039,1739599848738,-500.0,0.00010958,2,"2025-02-15T06:10:48.738",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142040,1739599848749,-500.0,0.00010958,2,"2025-02-15T06:10:48.749",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142041,1739599848760,-500.0,0.00010958,2,"2025-02-15T06:10:48.760",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142042,1739599848771,-500.0,0.00010958,2,"2025-02-15T06:10:48.771",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142043,1739599848782,-500.0,0.00010958,2,"2025-02-15T06:10:48.782",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142044,1739599848792,-500.0,0.00010958,2,"2025-02-15T06:10:48.792",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142045,1739599848803,-500.0,0.00010958,2,"2025-02-15T06:10:48.803",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142046,1739599848813,-500.0,0.00010958,2,"2025-02-15T06:10:48.813",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142047,1739599848823,-500.0,0.00010958,2,"2025-02-15T06:10:48.823",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142048,1739599848833,-500.0,0.00010958,2,"2025-02-15T06:10:48.833",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142049,1739599848844,-500.0,0.00010958,2,"2025-02-15T06:10:48.844",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142050,1739599848856,-500.0,0.00010958,2,"2025-02-15T06:10:48.856",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142051,1739599848867,-500.0,0.00010958,2,"2025-02-15T06:10:48.867",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142052,1739599848877,-500.0,0.00010958,2,"2025-02-15T06:10:48.877",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142053,1739599848889,-500.56644236,0.00010958,2,"2025-02-15T06:10:48.889",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142054,1739599848899,-573.86,0.00010958,2,"2025-02-15T06:10:48.899",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142055,1739599848910,-500.0,0.00010958,2,"2025-02-15T06:10:48.910",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142056,1739599848920,-500.0,0.00010958,2,"2025-02-15T06:10:48.920",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142057,1739599848931,-500.0,0.00010958,2,"2025-02-15T06:10:48.931",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142058,1739599848941,-501.48922676,0.00010958,2,"2025-02-15T06:10:48.941",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142059,1739599848951,-500.0,0.00010958,2,"2025-02-15T06:10:48.951",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142060,1739599848962,-648.54,0.00010958,2,"2025-02-15T06:10:48.962",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142061,1739599848975,-500.0,0.00010958,2,"2025-02-15T06:10:48.975",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142062,1739599848985,-500.0,0.00010958,2,"2025-02-15T06:10:48.985",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142063,1739599848996,-500.0,0.00010958,2,"2025-02-15T06:10:48.996",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142064,1739599849007,-500.0,0.00010958,2,"2025-02-15T06:10:49.007",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142065,1739599849018,-500.0,0.00010958,2,"2025-02-15T06:10:49.018",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142066,1739599849029,-500.0,0.00010958,2,"2025-02-15T06:10:49.029",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142067,1739599849041,-500.0,0.00010958,2,"2025-02-15T06:10:49.041",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142068,1739599849051,-500.0,0.00010958,2,"2025-02-15T06:10:49.051",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142069,1739599849062,-500.0,0.00010958,2,"2025-02-15T06:10:49.062",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142070,1739599849073,-500.0,0.00010958,2,"2025-02-15T06:10:49.073",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142071,1739599849084,-500.0,0.00010958,2,"2025-02-15T06:10:49.084",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142072,1739599849093,-500.0,0.00010958,2,"2025-02-15T06:10:49.093",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142073,1739599849104,-500.0,0.00010958,2,"2025-02-15T06:10:49.104",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142074,1739599849116,-497.71336193,0.00010958,2,"2025-02-15T06:10:49.116",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142075,1739599849127,-500.0,0.00010958,2,"2025-02-15T06:10:49.127",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142076,1739599849137,-500.0,0.00010958,2,"2025-02-15T06:10:49.137",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142077,1739599849148,-500.0,0.00010958,2,"2025-02-15T06:10:49.148",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142078,1739599849158,-500.0,0.00010958,2,"2025-02-15T06:10:49.158",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142079,1739599849168,-500.0,0.00010958,2,"2025-02-15T06:10:49.168",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142080,1739599849179,-500.0,0.00010958,2,"2025-02-15T06:10:49.179",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142081,1739599849189,-491.0,0.00010958,2,"2025-02-15T06:10:49.189",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142082,1739599849201,-500.0,0.00010958,2,"2025-02-15T06:10:49.201",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142083,1739599849211,-500.0,0.00010958,2,"2025-02-15T06:10:49.211",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142084,1739599849223,-500.0,0.00010958,2,"2025-02-15T06:10:49.223",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142085,1739599849234,-500.0,0.00010958,2,"2025-02-15T06:10:49.234",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142086,1739599849245,-500.0,0.00010958,2,"2025-02-15T06:10:49.245",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142087,1739599849256,-500.0,0.00010958,2,"2025-02-15T06:10:49.256",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142088,1739599849266,-587.73,0.00010958,2,"2025-02-15T06:10:49.266",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142089,1739599849277,-500.0,0.00010958,2,"2025-02-15T06:10:49.277",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142090,1739599849287,-329.02486098,0.00010958,2,"2025-02-15T06:10:49.287",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142091,1739599849298,-500.0,0.00010958,2,"2025-02-15T06:10:49.298",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142092,1739599849307,-500.0,0.00010958,2,"2025-02-15T06:10:49.307",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142093,1739599849317,-500.0,0.00010958,2,"2025-02-15T06:10:49.317",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142094,1739599849327,-503.97429505,0.00010958,2,"2025-02-15T06:10:49.327",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142095,1739599849337,-528.5,0.00010958,2,"2025-02-15T06:10:49.337",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142096,1739599849349,-500.0,0.00010958,2,"2025-02-15T06:10:49.349",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142097,1739599849359,-500.0,0.00010958,2,"2025-02-15T06:10:49.359",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142098,1739599849370,-500.0,0.00010958,2,"2025-02-15T06:10:49.370",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142099,1739599849380,-493.18896454,0.00010958,2,"2025-02-15T06:10:49.380",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142100,1739599849389,-500.0,0.00010958,2,"2025-02-15T06:10:49.389",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142101,1739599849399,-500.0,0.00010958,2,"2025-02-15T06:10:49.399",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142102,1739599849409,-500.0,0.00010958,2,"2025-02-15T06:10:49.409",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142103,1739599849420,-503.04451138,0.00010958,2,"2025-02-15T06:10:49.420",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142104,1739599849430,-500.0,0.00010958,2,"2025-02-15T06:10:49.430",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142105,1739599849440,-500.0,0.00010958,2,"2025-02-15T06:10:49.440",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142106,1739599849450,-500.0,0.00010958,2,"2025-02-15T06:10:49.450",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142107,1739599849460,-500.0,0.00010958,2,"2025-02-15T06:10:49.460",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142108,1739599849470,-500.0,0.00010958,2,"2025-02-15T06:10:49.470",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142109,1739599849481,-500.0,0.00010958,2,"2025-02-15T06:10:49.481",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142110,1739599849492,-500.0,0.00010958,2,"2025-02-15T06:10:49.492",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142111,1739599849502,-500.0,0.00010958,2,"2025-02-15T06:10:49.502",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142112,1739599849513,-500.0,0.00010958,2,"2025-02-15T06:10:49.513",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142113,1739599849523,-500.0,0.00010958,2,"2025-02-15T06:10:49.523",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142114,1739599849533,-500.0,0.00010958,2,"2025-02-15T06:10:49.533",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142115,1739599849553,-532.69656472,0.00010958,2,"2025-02-15T06:10:49.553",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142116,1739599849564,-500.0,0.00010958,2,"2025-02-15T06:10:49.564",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142117,1739599849577,-500.0,0.00010958,2,"2025-02-15T06:10:49.577",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142118,1739599849587,-512.78653908,0.00010958,2,"2025-02-15T06:10:49.587",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142119,1739599849598,-575.99,0.00010958,2,"2025-02-15T06:10:49.598",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142120,1739599849608,-500.0,0.00010958,2,"2025-02-15T06:10:49.608",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142121,1739599849619,-500.0,0.00010958,2,"2025-02-15T06:10:49.619",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142122,1739599849629,-500.0,0.00010958,2,"2025-02-15T06:10:49.629",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142123,1739599849640,-504.40589379,0.00010958,2,"2025-02-15T06:10:49.640",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142124,1739599849655,-501.34854279,0.00010958,2,"2025-02-15T06:10:49.655",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142125,1739599849674,-500.0,0.00010958,2,"2025-02-15T06:10:49.674",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142126,1739599849684,-500.0,0.00010958,2,"2025-02-15T06:10:49.684",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142127,1739599849695,-500.0,0.00010958,2,"2025-02-15T06:10:49.695",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142128,1739599849706,-500.0,0.00010958,2,"2025-02-15T06:10:49.706",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142129,1739599849715,-500.0,0.00010958,2,"2025-02-15T06:10:49.715",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142130,1739599849725,-511.17869921,0.00010958,2,"2025-02-15T06:10:49.725",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142131,1739599849737,-626.95,0.00010958,2,"2025-02-15T06:10:49.737",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142132,1739599849749,-500.0,0.00010958,2,"2025-02-15T06:10:49.749",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142133,1739599849759,-254.68150923,0.00010958,2,"2025-02-15T06:10:49.759",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142134,1739599849769,-500.0,0.00010958,2,"2025-02-15T06:10:49.769",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142135,1739599849779,-500.0,0.00010958,2,"2025-02-15T06:10:49.779",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142136,1739599849789,-539.72,0.00010958,2,"2025-02-15T06:10:49.789",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142137,1739599849799,-500.0,0.00010958,2,"2025-02-15T06:10:49.799",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142138,1739599849809,-500.0,0.00010958,2,"2025-02-15T06:10:49.809",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142139,1739599849819,-500.0,0.00010958,2,"2025-02-15T06:10:49.819",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142140,1739599849829,-508.59214918,0.00010958,2,"2025-02-15T06:10:49.829",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142141,1739599849839,-500.0,0.00010958,2,"2025-02-15T06:10:49.839",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142142,1739599849849,-500.0,0.00010958,2,"2025-02-15T06:10:49.849",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142143,1739599849859,-500.0,0.00010958,2,"2025-02-15T06:10:49.859",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142144,1739599849869,-500.0,0.00010958,2,"2025-02-15T06:10:49.869",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142145,1739599849879,-500.0,0.00010958,2,"2025-02-15T06:10:49.879",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142146,1739599849889,-500.0,0.00010958,2,"2025-02-15T06:10:49.889",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142147,1739599849899,-500.0,0.00010958,2,"2025-02-15T06:10:49.899",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142148,1739599849909,-500.0,0.00010958,2,"2025-02-15T06:10:49.909",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142149,1739599849919,-500.0,0.00010958,2,"2025-02-15T06:10:49.919",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142150,1739599849929,-743.14,0.00010958,2,"2025-02-15T06:10:49.929",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142151,1739599849939,-502.80383403,0.00010958,2,"2025-02-15T06:10:49.939",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142152,1739599849949,-500.0,0.00010958,2,"2025-02-15T06:10:49.949",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142153,1739599849960,-500.0,0.00010958,2,"2025-02-15T06:10:49.960",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142154,1739599849969,-500.0,0.00010958,2,"2025-02-15T06:10:49.969",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142155,1739599849979,-500.0,0.00010958,2,"2025-02-15T06:10:49.979",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142156,1739599849988,-505.36876175,0.00010958,2,"2025-02-15T06:10:49.988",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142157,1739599849999,-500.0,0.00010958,2,"2025-02-15T06:10:49.999",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142158,1739599850009,-500.0,0.00010958,2,"2025-02-15T06:10:50.009",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142159,1739599850019,-500.0,0.00010958,2,"2025-02-15T06:10:50.019",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142160,1739599850028,-500.0,0.00010958,2,"2025-02-15T06:10:50.028",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142161,1739599850038,-500.0,0.00010958,2,"2025-02-15T06:10:50.038",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142162,1739599850048,-539.13,0.00010958,2,"2025-02-15T06:10:50.048",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142163,1739599850059,-500.0,0.00010958,2,"2025-02-15T06:10:50.059",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142164,1739599850068,-612.52,0.00010958,2,"2025-02-15T06:10:50.068",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142165,1739599850078,-500.0,0.00010958,2,"2025-02-15T06:10:50.078",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142166,1739599850088,-500.0,0.00010958,2,"2025-02-15T06:10:50.088",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142167,1739599850098,-500.0,0.00010958,2,"2025-02-15T06:10:50.098",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142168,1739599850107,-500.0,0.00010958,2,"2025-02-15T06:10:50.107",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142169,1739599850117,-500.0,0.00010958,2,"2025-02-15T06:10:50.117",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142170,1739599850127,-500.0,0.00010958,2,"2025-02-15T06:10:50.127",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142171,1739599850137,-500.0,0.00010958,2,"2025-02-15T06:10:50.137",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142172,1739599850147,-500.0,0.00010958,2,"2025-02-15T06:10:50.147",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142173,1739599850156,-500.0,0.00010958,2,"2025-02-15T06:10:50.156",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142174,1739599850166,-500.0,0.00010958,2,"2025-02-15T06:10:50.166",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142175,1739599850176,-500.0,0.00010958,2,"2025-02-15T06:10:50.176",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142176,1739599850185,-500.0,0.00010958,2,"2025-02-15T06:10:50.185",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142177,1739599850195,-505.90333943,0.00010958,2,"2025-02-15T06:10:50.195",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142178,1739599850205,-500.0,0.00010958,2,"2025-02-15T06:10:50.205",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142179,1739599850215,-500.0,0.00010958,2,"2025-02-15T06:10:50.215",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142180,1739599850224,-500.0,0.00010958,2,"2025-02-15T06:10:50.224",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142181,1739599850235,-260.26621049,0.00010958,2,"2025-02-15T06:10:50.235",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142182,1739599850245,-500.0,0.00010958,2,"2025-02-15T06:10:50.245",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142183,1739599850255,-500.0,0.00010958,2,"2025-02-15T06:10:50.255",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142184,1739599850265,-520.79,0.00010958,2,"2025-02-15T06:10:50.265",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142185,1739599850275,-500.0,0.00010958,2,"2025-02-15T06:10:50.275",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142186,1739599850284,-500.0,0.00010958,2,"2025-02-15T06:10:50.284",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142187,1739599850295,-500.0,0.00010958,2,"2025-02-15T06:10:50.295",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142188,1739599850304,-500.0,0.00010958,2,"2025-02-15T06:10:50.304",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142189,1739599850314,-500.0,0.00010958,2,"2025-02-15T06:10:50.314",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142190,1739599850323,-500.0,0.00010958,2,"2025-02-15T06:10:50.323",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142191,1739599850334,-500.0,0.00010958,2,"2025-02-15T06:10:50.334",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142192,1739599850343,-500.0,0.00010958,2,"2025-02-15T06:10:50.343",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142193,1739599850353,-500.0,0.00010958,2,"2025-02-15T06:10:50.353",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142194,1739599850363,-500.0,0.00010958,2,"2025-02-15T06:10:50.363",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142195,1739599850373,-500.0,0.00010958,2,"2025-02-15T06:10:50.373",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142196,1739599850382,-500.0,0.00010958,2,"2025-02-15T06:10:50.382",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142197,1739599850392,-500.0,0.00010958,2,"2025-02-15T06:10:50.392",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142198,1739599850402,-500.0,0.00010958,2,"2025-02-15T06:10:50.402",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142199,1739599850412,-565.41,0.00010958,2,"2025-02-15T06:10:50.412",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142200,1739599850423,-501.74047751,0.00010958,2,"2025-02-15T06:10:50.423",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142201,1739599850433,-500.0,0.00010958,2,"2025-02-15T06:10:50.433",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142202,1739599850443,-500.0,0.00010958,2,"2025-02-15T06:10:50.443",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142203,1739599850453,-503.93771541,0.00010958,2,"2025-02-15T06:10:50.453",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142204,1739599850464,-500.0,0.00010958,2,"2025-02-15T06:10:50.464",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142205,1739599850474,-500.0,0.00010958,2,"2025-02-15T06:10:50.474",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142206,1739599850484,-642.77,0.00010958,2,"2025-02-15T06:10:50.484",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142207,1739599850493,-500.0,0.00010958,2,"2025-02-15T06:10:50.493",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142208,1739599850503,-500.0,0.00010958,2,"2025-02-15T06:10:50.503",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142209,1739599850513,-500.0,0.00010958,2,"2025-02-15T06:10:50.513",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142210,1739599850522,-500.0,0.00010958,2,"2025-02-15T06:10:50.522",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142211,1739599850532,-500.0,0.00010958,2,"2025-02-15T06:10:50.532",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142212,1739599850541,-500.0,0.00010958,2,"2025-02-15T06:10:50.541",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142213,1739599850551,-500.0,0.00010958,2,"2025-02-15T06:10:50.551",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142214,1739599850560,-500.0,0.00010958,2,"2025-02-15T06:10:50.560",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142215,1739599850573,-508.67113656,0.00010958,2,"2025-02-15T06:10:50.573",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142216,1739599850583,-627.77,0.00010958,2,"2025-02-15T06:10:50.583",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142217,1739599850594,-500.0,0.00010958,2,"2025-02-15T06:10:50.594",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142218,1739599850737,-504.54334439,0.00010958,2,"2025-02-15T06:10:50.737",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142219,1739599850782,-500.0,0.00010958,2,"2025-02-15T06:10:50.782",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142220,1739599850792,-504.74818212,0.00010958,2,"2025-02-15T06:10:50.792",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142221,1739599850802,-500.0,0.00010958,2,"2025-02-15T06:10:50.802",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142222,1739599850812,-500.0,0.00010958,2,"2025-02-15T06:10:50.812",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142223,1739599850822,-505.80159384,0.00010958,2,"2025-02-15T06:10:50.822",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142224,1739599850832,-500.0,0.00010958,2,"2025-02-15T06:10:50.832",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142225,1739599850842,-500.0,0.00010958,2,"2025-02-15T06:10:50.842",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142226,1739599850852,-500.0,0.00010958,2,"2025-02-15T06:10:50.852",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142227,1739599850862,-500.0,0.00010958,2,"2025-02-15T06:10:50.862",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142228,1739599850871,-500.0,0.00010958,2,"2025-02-15T06:10:50.871",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142229,1739599850881,-507.11890795,0.00010958,2,"2025-02-15T06:10:50.881",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142230,1739599850891,-500.0,0.00010958,2,"2025-02-15T06:10:50.891",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142231,1739599850900,-500.0,0.00010958,2,"2025-02-15T06:10:50.900",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142232,1739599850910,-500.0,0.00010958,2,"2025-02-15T06:10:50.910",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142233,1739599850920,-500.0,0.00010958,2,"2025-02-15T06:10:50.920",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142234,1739599850929,-505.03281762,0.00010958,2,"2025-02-15T06:10:50.929",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142235,1739599850939,-502.20981673,0.00010958,2,"2025-02-15T06:10:50.939",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142236,1739599850948,-500.0,0.00010958,2,"2025-02-15T06:10:50.948",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142237,1739599850958,-500.0,0.00010958,2,"2025-02-15T06:10:50.958",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142238,1739599850967,-641.56,0.00010958,2,"2025-02-15T06:10:50.967",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142239,1739599850977,-505.70184442,0.00010958,2,"2025-02-15T06:10:50.977",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142240,1739599850987,-360.80005796,0.00010958,2,"2025-02-15T06:10:50.987",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142241,1739599851783,-340.84982847,0.00010858,2,"2025-02-15T06:10:51.783",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142242,1739599851794,-144.83636399,0.00010958,2,"2025-02-15T06:10:51.794",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142243,1739599851804,-500.0,0.00010958,2,"2025-02-15T06:10:51.804",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142244,1739599851814,-262.57489954,0.00010958,2,"2025-02-15T06:10:51.814",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142245,1739599899924,680.21988723,8.699e-05,2,"2025-02-15T06:11:39.924",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142246,1739599899949,790.18771277,8.699e-05,2,"2025-02-15T06:11:39.949",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142251,1739600067675,3567.4429,8.256e-05,2,"2025-02-15T06:14:27.675",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142252,1739600177354,500.0,0.0002,120,"2025-02-15T06:16:17.354",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142254,1739600187525,500.0,0.0002,120,"2025-02-15T06:16:27.525",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142256,1739600296814,1000.0,0.0002,120,"2025-02-15T06:18:16.814",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142259,1739600581096,172.75,7.788e-05,2,"2025-02-15T06:23:01.096",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142264,1739600868548,570.9,8.219e-05,2,"2025-02-15T06:27:48.548",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142268,1739600953140,-1735.15844884,8.836e-05,2,"2025-02-15T06:29:13.140",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142275,1739601031665,-849.3640825,8.836e-05,2,"2025-02-15T06:30:31.665",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142276,1739601031677,-3800.43312349,8.836e-05,2,"2025-02-15T06:30:31.677",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142277,1739601031788,-305.94287554,8.836e-05,2,"2025-02-15T06:30:31.788",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142278,1739601031801,-1005.2,8.836e-05,2,"2025-02-15T06:30:31.801",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142279,1739601031812,-1568.00595115,8.836e-05,2,"2025-02-15T06:30:31.812",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142280,1739601031824,-1708.709968,8.836e-05,2,"2025-02-15T06:30:31.824",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142281,1739601031836,-3194.3548009,8.836e-05,2,"2025-02-15T06:30:31.836",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142282,1739601031847,-963.01034958,8.836e-05,2,"2025-02-15T06:30:31.847",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142283,1739601031857,-1436.98965042,8.836e-05,2,"2025-02-15T06:30:31.857",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142284,1739601031868,-774.90712446,8.836e-05,2,"2025-02-15T06:30:31.868",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142314,1739601037668,-10689.08972512,8.836e-05,2,"2025-02-15T06:30:37.668",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142315,1739601037678,-1486.4417,8.836e-05,2,"2025-02-15T06:30:37.678",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142316,1739601037687,-500.0,8.851e-05,2,"2025-02-15T06:30:37.687",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142317,1739601037696,-344.4165,8.851e-05,2,"2025-02-15T06:30:37.696",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142318,1739601037705,-1000.0,8.851e-05,2,"2025-02-15T06:30:37.705",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142319,1739601037715,-2500.0,8.851e-05,2,"2025-02-15T06:30:37.715",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142320,1739601037725,-2860.25905083,8.973e-05,2,"2025-02-15T06:30:37.725",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142321,1739601037736,-35626.74214917,8.973e-05,2,"2025-02-15T06:30:37.736",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142322,1739601037745,-5000.0,8.973e-05,2,"2025-02-15T06:30:37.745",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142323,1739601037755,-250.0,9.304e-05,2,"2025-02-15T06:30:37.755",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142324,1739601037764,-289.6,9.444e-05,2,"2025-02-15T06:30:37.764",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142325,1739601037774,-150.0,9.464e-05,2,"2025-02-15T06:30:37.774",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142326,1739601037783,-1000.0,9.479e-05,2,"2025-02-15T06:30:37.783",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142327,1739601037792,-150.0,9.719e-05,2,"2025-02-15T06:30:37.792",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142328,1739601037801,-1000.0,9.8e-05,3,"2025-02-15T06:30:37.801",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142329,1739601037810,-805.95,9.822e-05,2,"2025-02-15T06:30:37.810",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142330,1739601037819,-22402.86905022,9.866e-05,2,"2025-02-15T06:30:37.819",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142331,1739601037863,-1497.13094978,9.866e-05,2,"2025-02-15T06:30:37.863",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142332,1739601037873,-2100.0,9.9e-05,3,"2025-02-15T06:30:37.873",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142333,1739601037883,-157.45211121,0.0001,2,"2025-02-15T06:30:37.883",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142382,1739601039713,-499.13572046,0.0001,2,"2025-02-15T06:30:39.713",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142383,1739601039761,-430.52113329,0.0001,2,"2025-02-15T06:30:39.761",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142384,1739601039773,-257.69449994,0.0001,2,"2025-02-15T06:30:39.773",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142385,1739601039885,-383.39256349,0.0001,2,"2025-02-15T06:30:39.885",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142386,1739601039919,-92344.68746699,0.0001,2,"2025-02-15T06:30:39.919",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142387,1739601039965,-489.9573665,0.0001,2,"2025-02-15T06:30:39.965",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142388,1739601040064,-4540.28453403,0.0001,2,"2025-02-15T06:30:40.064",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142389,1739601040076,-39857.56944935,0.0001,2,"2025-02-15T06:30:40.076",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142393,1739601042560,-480.4478,8.851e-05,2,"2025-02-15T06:30:42.560",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142394,1739601042570,-1092.94786405,0.0001,2,"2025-02-15T06:30:42.570",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142395,1739601042581,-7720.0,0.0001,2,"2025-02-15T06:30:42.581",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142399,1739601042666,-48858.83346598,0.0001,2,"2025-02-15T06:30:42.666",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142400,1739601042678,-467.84499314,0.0001,2,"2025-02-15T06:30:42.678",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142401,1739601042798,-40547.78547809,0.0001,2,"2025-02-15T06:30:42.798",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142402,1739601042807,-3200.0,0.0001,3,"2025-02-15T06:30:42.807",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142403,1739601042816,-13413.58783012,0.0001,2,"2025-02-15T06:30:42.816",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142404,1739601042879,-757.07460378,0.0001,2,"2025-02-15T06:30:42.879",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142425,1739601045624,-909.34146577,8.851e-05,2,"2025-02-15T06:30:45.624",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142426,1739601045717,-19.23203423,8.851e-05,2,"2025-02-15T06:30:45.717",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142427,1739601045727,-513.45681477,8.973e-05,2,"2025-02-15T06:30:45.727",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142428,1739601045808,-4486.54318523,8.973e-05,2,"2025-02-15T06:30:45.808",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142429,1739601045818,-40732.12085778,0.0001,2,"2025-02-15T06:30:45.818",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142430,1739601045827,-165.56,0.00010011,2,"2025-02-15T06:30:45.827",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142431,1739601045839,-203.23823742,0.00010062,2,"2025-02-15T06:30:45.839",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142432,1739601045848,-500.0,0.00010071,2,"2025-02-15T06:30:45.848",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142433,1739601045858,-500.0,0.00010071,2,"2025-02-15T06:30:45.858",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142434,1739601045867,-500.0,0.00010071,2,"2025-02-15T06:30:45.867",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142435,1739601045876,-348.69816404,0.00010071,2,"2025-02-15T06:30:45.876",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142436,1739601045886,-281.69060875,0.00010071,2,"2025-02-15T06:30:45.886",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142437,1739601045895,-497.03253678,0.00010071,2,"2025-02-15T06:30:45.895",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142438,1739601045904,-500.0,0.00010071,2,"2025-02-15T06:30:45.904",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142439,1739601045913,-500.0,0.00010071,2,"2025-02-15T06:30:45.913",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142440,1739601045923,-500.0,0.00010071,2,"2025-02-15T06:30:45.923",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142441,1739601045932,-607.66618746,0.00010071,2,"2025-02-15T06:30:45.932",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142442,1739601045941,-577298.52765792,0.00010072,2,"2025-02-15T06:30:45.941",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142444,1739601256322,800.0,0.0002,120,"2025-02-15T06:34:16.322",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142445,1739601295192,500.0,0.0002,120,"2025-02-15T06:34:55.192",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142446,1739601327757,4042.82882511,0.0001988,120,"2025-02-15T06:35:27.757",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142450,1739601918634,542.35,8.219e-05,2,"2025-02-15T06:45:18.634",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142453,1739602151148,-1793.01178879,8.836e-05,2,"2025-02-15T06:49:11.148",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142455,1739602231791,-5142.1462041,8.836e-05,2,"2025-02-15T06:50:31.791",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142456,1739602232055,-1032.43087862,8.836e-05,2,"2025-02-15T06:50:32.055",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142470,1739602237643,-26585.69032849,8.836e-05,2,"2025-02-15T06:50:37.643",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142471,1739602237653,-498.4653,8.851e-05,2,"2025-02-15T06:50:37.653",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142472,1739602237663,-500.0,8.851e-05,2,"2025-02-15T06:50:37.663",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142473,1739602237674,-906.1218,8.973e-05,2,"2025-02-15T06:50:37.674",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142474,1739602237683,-4640.8436,8.973e-05,2,"2025-02-15T06:50:37.683",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142475,1739602237693,-5165.33345893,8.973e-05,2,"2025-02-15T06:50:37.693",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142476,1739602237703,-402.97,9.441e-05,2,"2025-02-15T06:50:37.703",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142477,1739602237713,-151.87,9.471e-05,2,"2025-02-15T06:50:37.713",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142478,1739602237723,-151.87,9.518e-05,2,"2025-02-15T06:50:37.723",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142479,1739602237732,-8697.16,9.587e-05,2,"2025-02-15T06:50:37.732",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142480,1739602237742,-293.2,9.625e-05,2,"2025-02-15T06:50:37.742",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142481,1739602237752,-250.0,9.833e-05,2,"2025-02-15T06:50:37.752",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142482,1739602237762,-340.84982847,9.972e-05,2,"2025-02-15T06:50:37.762",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142483,1739602237772,-150.0,9.973e-05,2,"2025-02-15T06:50:37.772",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142484,1739602237782,-700.0,0.0001,2,"2025-02-15T06:50:37.782",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142485,1739602237791,-4000.0,0.0001,2,"2025-02-15T06:50:37.791",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142486,1739602237800,-800.0,0.0001,3,"2025-02-15T06:50:37.800",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142487,1739602237810,-4138.57906372,0.0001,2,"2025-02-15T06:50:37.810",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142488,1739602237820,-491.79,0.00010007,2,"2025-02-15T06:50:37.820",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142489,1739602237829,-497.7,0.00010031,2,"2025-02-15T06:50:37.829",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142490,1739602237838,-492.9486146,0.00010071,2,"2025-02-15T06:50:37.838",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142491,1739602237848,-3131.071,0.00010071,2,"2025-02-15T06:50:37.848",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142492,1739602237857,-175.13,0.00010071,2,"2025-02-15T06:50:37.857",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142493,1739602237866,-91.00468494,0.00010071,2,"2025-02-15T06:50:37.866",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142494,1739602237878,-58.99531506,0.00010071,2,"2025-02-15T06:50:37.878",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142495,1739602237887,-752.35599794,0.00010072,2,"2025-02-15T06:50:37.887",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142496,1739602237968,-16131.68368021,0.00010072,2,"2025-02-15T06:50:37.968",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142497,1739602237979,-566.66967189,0.00010072,2,"2025-02-15T06:50:37.979",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142498,1739602238009,-491.99999916,0.00010072,2,"2025-02-15T06:50:38.009",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142499,1739602238020,-10991.17998013,0.00010072,2,"2025-02-15T06:50:38.020",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142500,1739602238044,-1072.35,0.00010072,2,"2025-02-15T06:50:38.044",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142501,1739602238055,-10586.76598914,0.00010072,2,"2025-02-15T06:50:38.055",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142502,1739602238066,-9260.05823244,0.00010072,2,"2025-02-15T06:50:38.066",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142570,1739602239857,-32902.31564465,0.00010072,2,"2025-02-15T06:50:39.857",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142571,1739602239870,-785.83533901,0.00010072,2,"2025-02-15T06:50:39.870",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142572,1739602239881,-10661.23488406,0.00010072,2,"2025-02-15T06:50:39.881",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142573,1739602240157,-619.9049794,0.00010072,2,"2025-02-15T06:50:40.157",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142574,1739602240168,-1080.5154265,0.00010072,2,"2025-02-15T06:50:40.168",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142577,1739602242856,-2494.99999999,0.00010072,2,"2025-02-15T06:50:42.856",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142578,1739602242867,-854.55749319,0.00010072,2,"2025-02-15T06:50:42.867",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142579,1739602242878,-7905.78310045,0.00010072,2,"2025-02-15T06:50:42.878",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142580,1739602242895,-264.76451,0.00010072,2,"2025-02-15T06:50:42.895",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142581,1739602242929,-490.44403302,0.00010072,2,"2025-02-15T06:50:42.929",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142582,1739602243051,-296.13443335,0.00010072,2,"2025-02-15T06:50:43.051",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142583,1739602243063,-1973.4,0.00010072,2,"2025-02-15T06:50:43.063",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142584,1739602243074,-873.090994,0.00010072,2,"2025-02-15T06:50:43.074",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142585,1739602243085,-740.12019544,0.00010072,2,"2025-02-15T06:50:43.085",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142586,1739602243096,-17519.22885053,0.00010072,2,"2025-02-15T06:50:43.096",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142587,1739602243108,-424.04069803,0.00010072,2,"2025-02-15T06:50:43.108",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142588,1739602243148,-8183.03819307,0.00010072,2,"2025-02-15T06:50:43.148",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142589,1739602243208,-22460.05586245,0.00010072,2,"2025-02-15T06:50:43.208",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142590,1739602243219,-1721.2882405,0.00010072,2,"2025-02-15T06:50:43.219",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142640,1739602663696,151.7,7.592e-05,2,"2025-02-15T06:57:43.696",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142642,1739602967397,515.23,8.219e-05,2,"2025-02-15T07:02:47.397",0.00020805000000000002,26.96,0.9636569538385025,1887444159.580836]
[353142643,1739603207405,499.83069645,0.0001856,120,"2025-02-15T07:06:47.405",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142644,1739603345699,280.0417,8.699e-05,2,"2025-02-15T07:09:05.699",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142645,1739603432109,-150.0,8.835e-05,2,"2025-02-15T07:10:32.109",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142646,1739603432119,-145.95831041,8.836e-05,2,"2025-02-15T07:10:32.119",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142647,1739603432289,-169.68518959,8.836e-05,2,"2025-02-15T07:10:32.289",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142648,1739603432299,-2015.84988374,8.836e-05,2,"2025-02-15T07:10:32.299",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142649,1739603432356,-1623.37971626,8.836e-05,2,"2025-02-15T07:10:32.356",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142650,1739603432366,-16053.533,8.836e-05,2,"2025-02-15T07:10:32.366",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142651,1739603432376,-6728.0142,8.836e-05,2,"2025-02-15T07:10:32.376",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142652,1739603432385,-2500.0,8.851e-05,2,"2025-02-15T07:10:32.385",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142653,1739603432397,-746.5981,8.973e-05,2,"2025-02-15T07:10:32.397",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142654,1739603432407,-469.8166,8.973e-05,2,"2025-02-15T07:10:32.407",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142655,1739603432417,-234.56,9.306e-05,2,"2025-02-15T07:10:32.417",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142656,1739603432428,-1000.0,9.49e-05,2,"2025-02-15T07:10:32.428",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142657,1739603432438,-201.48,9.562e-05,2,"2025-02-15T07:10:32.438",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142658,1739603432448,-171.28,9.563e-05,2,"2025-02-15T07:10:32.448",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142659,1739603432459,-500.0,9.699e-05,2,"2025-02-15T07:10:32.459",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142660,1739603432469,-150.0,9.718e-05,2,"2025-02-15T07:10:32.469",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142661,1739603432480,-200.0,9.719e-05,2,"2025-02-15T07:10:32.480",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142662,1739603432490,-250.0,9.788e-05,2,"2025-02-15T07:10:32.490",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142663,1739603432500,-348.95,9.922e-05,2,"2025-02-15T07:10:32.500",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142664,1739603432509,-340.84982847,9.972e-05,2,"2025-02-15T07:10:32.509",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142665,1739603432519,-1100.0,0.0001,3,"2025-02-15T07:10:32.519",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142666,1739603432529,-4000.0,0.0001,2,"2025-02-15T07:10:32.529",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142667,1739603432539,-602.17783388,0.00010071,2,"2025-02-15T07:10:32.539",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142668,1739603432549,-2504.857,0.00010071,2,"2025-02-15T07:10:32.549",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142669,1739603432559,-175.13,0.00010071,2,"2025-02-15T07:10:32.559",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142670,1739603432568,-51445.41225494,0.00010072,2,"2025-02-15T07:10:32.568",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142671,1739603432581,-2235.54614608,0.00010072,2,"2025-02-15T07:10:32.581",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142696,1739603437968,-424.08038043,0.00010072,2,"2025-02-15T07:10:37.968",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142697,1739603437980,-4932.95769895,0.00010072,2,"2025-02-15T07:10:37.980",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142736,1739603443170,-990.97703664,0.00010072,2,"2025-02-15T07:10:43.170",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142737,1739603443188,-3849.27735056,0.00010072,2,"2025-02-15T07:10:43.188",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142738,1739603443199,-1375.74985,0.00010072,2,"2025-02-15T07:10:43.199",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142763,1739603484030,680.2199,8.699e-05,2,"2025-02-15T07:11:24.030",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142764,1739603646172,2310.0,0.0002,120,"2025-02-15T07:14:06.172",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142766,1739603805234,151.7,7.418e-05,2,"2025-02-15T07:16:45.234",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142768,1739604018903,593.34,8.219e-05,2,"2025-02-15T07:20:18.903",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142783,1739604632140,-912.0841,8.836e-05,2,"2025-02-15T07:30:32.140",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142784,1739604632151,-1046.75815498,8.836e-05,2,"2025-02-15T07:30:32.151",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142785,1739604632187,-2596.15244502,8.836e-05,2,"2025-02-15T07:30:32.187",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142786,1739604632196,-300.0,8.85e-05,2,"2025-02-15T07:30:32.196",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142787,1739604632205,-2500.0,8.851e-05,2,"2025-02-15T07:30:32.205",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142788,1739604632214,-669.0262051,8.973e-05,2,"2025-02-15T07:30:32.214",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142789,1739604632594,-330.62029001,8.973e-05,2,"2025-02-15T07:30:32.594",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142790,1739604632605,-2293.13147782,8.973e-05,2,"2025-02-15T07:30:32.605",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142791,1739604632618,-400.0,8.973e-05,2,"2025-02-15T07:30:32.618",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142793,1739604632633,-454.81992707,8.973e-05,2,"2025-02-15T07:30:32.633",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142795,1739604632643,-221.9796,8.973e-05,2,"2025-02-15T07:30:32.643",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142797,1739604632652,-371.54,9.11e-05,2,"2025-02-15T07:30:32.652",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142798,1739604632661,-103.21060108,9.288e-05,2,"2025-02-15T07:30:32.661",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142801,1739604632673,-256.7011023,9.288e-05,2,"2025-02-15T07:30:32.673",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142803,1739604632684,-14501.05829662,9.288e-05,2,"2025-02-15T07:30:32.684",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142805,1739604632693,-250.0,9.309e-05,2,"2025-02-15T07:30:32.693",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142807,1739604632703,-150.0,9.39e-05,2,"2025-02-15T07:30:32.703",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142808,1739604632712,-503.59,9.4e-05,2,"2025-02-15T07:30:32.712",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142809,1739604632721,-285.58,9.428e-05,2,"2025-02-15T07:30:32.721",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142810,1739604632731,-1000.0,9.458e-05,2,"2025-02-15T07:30:32.731",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142811,1739604632740,-167.55,9.54e-05,2,"2025-02-15T07:30:32.740",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142812,1739604632750,-1158.85,9.808e-05,2,"2025-02-15T07:30:32.750",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142813,1739604632759,-150.0,9.87e-05,2,"2025-02-15T07:30:32.759",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142814,1739604632769,-1000.0,9.9e-05,3,"2025-02-15T07:30:32.769",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142815,1739604632778,-1000.0,9.9e-05,2,"2025-02-15T07:30:32.778",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142816,1739604632787,-167.28915209,9.972e-05,2,"2025-02-15T07:30:32.787",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142817,1739604632796,-2668.309,9.979e-05,2,"2025-02-15T07:30:32.796",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142818,1739604632806,-171.692,9.979e-05,2,"2025-02-15T07:30:32.806",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142819,1739604632815,-150.0,9.979e-05,2,"2025-02-15T07:30:32.815",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142820,1739604632824,-19579.41227931,9.98e-05,2,"2025-02-15T07:30:32.824",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142821,1739604632834,-28917.07112399,9.99e-05,2,"2025-02-15T07:30:32.834",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142822,1739604632843,-1300.0,0.0001,5,"2025-02-15T07:30:32.843",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142823,1739604632852,-245967.17515298,0.0001,2,"2025-02-15T07:30:32.852",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142824,1739604632861,-2100.0,0.0001,3,"2025-02-15T07:30:32.861",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142825,1739604632871,-96467.44018865,0.0001,2,"2025-02-15T07:30:32.871",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142826,1739604632883,-12448.16541727,0.0001,2,"2025-02-15T07:30:32.883",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142827,1739604632895,-6834.64085429,0.0001,2,"2025-02-15T07:30:32.895",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142828,1739604632906,-2614.97457783,0.0001,2,"2025-02-15T07:30:32.906",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142829,1739604632917,-3653.74999986,0.0001,2,"2025-02-15T07:30:32.917",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142830,1739604632929,-3592.79863,0.0001,2,"2025-02-15T07:30:32.929",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142831,1739604632940,-3590.61534836,0.0001,2,"2025-02-15T07:30:32.940",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142832,1739604632951,-254.46,0.0001,2,"2025-02-15T07:30:32.951",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142840,1739604638004,-1105.0,8.836e-05,2,"2025-02-15T07:30:38.004",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142846,1739604638154,-3215.7209,8.836e-05,2,"2025-02-15T07:30:38.154",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142847,1739604638165,-2830.46132671,0.0001,2,"2025-02-15T07:30:38.165",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142848,1739604638174,-2982.28703038,0.0001,2,"2025-02-15T07:30:38.174",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142849,1739604638191,-500.0,0.0001,2,"2025-02-15T07:30:38.191",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142850,1739604638335,-441.29123305,0.0001,2,"2025-02-15T07:30:38.335",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142859,1739604640426,-456.0927616,0.0001,2,"2025-02-15T07:30:40.426",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142860,1739604640440,-686.30910002,0.0001,2,"2025-02-15T07:30:40.440",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142861,1739604640452,-8543.78926681,0.0001,2,"2025-02-15T07:30:40.452",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142862,1739604640462,-332.51280493,0.0001,2,"2025-02-15T07:30:40.462",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142863,1739604640473,-203.23823743,0.00010062,2,"2025-02-15T07:30:40.473",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142864,1739604640489,-244.35490106,0.00010071,2,"2025-02-15T07:30:40.489",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142865,1739604640498,-15400.56747377,0.00010072,2,"2025-02-15T07:30:40.498",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142906,1739604646196,-2825.69565413,0.00010072,2,"2025-02-15T07:30:46.196",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142907,1739604646243,-780.45643997,0.00010072,2,"2025-02-15T07:30:46.243",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142908,1739604646255,-688.1499968,0.00010072,2,"2025-02-15T07:30:46.255",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142923,1739605089155,608.46,8.219e-05,2,"2025-02-15T07:38:09.155",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142924,1739605149208,2600.0,8.22e-05,2,"2025-02-15T07:39:09.208",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142925,1739605149626,3000.0,8.22e-05,2,"2025-02-15T07:39:09.626",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142927,1739605766852,3619.17253381,0.0002,120,"2025-02-15T07:49:26.852",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142934,1739605832563,-685.05424735,8.836e-05,2,"2025-02-15T07:50:32.563",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142935,1739605832575,-498.92723845,8.836e-05,2,"2025-02-15T07:50:32.575",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142936,1739605832587,-10760.4844142,8.836e-05,2,"2025-02-15T07:50:32.587",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142937,1739605832597,-7417.5605,8.836e-05,2,"2025-02-15T07:50:32.597",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142938,1739605832606,-33.62971013,8.851e-05,2,"2025-02-15T07:50:32.606",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142939,1739605832619,-927.23368987,8.851e-05,2,"2025-02-15T07:50:32.619",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142940,1739605832628,-501.5347,8.851e-05,2,"2025-02-15T07:50:32.628",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142941,1739605832637,-150.0,8.912e-05,2,"2025-02-15T07:50:32.637",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142942,1739605832647,-800.0,8.972e-05,2,"2025-02-15T07:50:32.647",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142943,1739605832656,-150.0,8.972e-05,2,"2025-02-15T07:50:32.656",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142944,1739605832665,-8009.1275,8.973e-05,2,"2025-02-15T07:50:32.665",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142945,1739605832674,-5000.0,8.973e-05,2,"2025-02-15T07:50:32.674",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142946,1739605832684,-257.98,9.124e-05,2,"2025-02-15T07:50:32.684",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142947,1739605832693,-730.73,9.124e-05,2,"2025-02-15T07:50:32.693",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142948,1739605832702,-171.28,9.298e-05,2,"2025-02-15T07:50:32.702",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142949,1739605832712,-250.0,9.353e-05,2,"2025-02-15T07:50:32.712",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142950,1739605832722,-507.0,9.397e-05,2,"2025-02-15T07:50:32.722",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142952,1739605832731,-2600.0,9.59e-05,2,"2025-02-15T07:50:32.731",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142954,1739605832740,-2881.10707224,9.59e-05,2,"2025-02-15T07:50:32.740",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142955,1739605832752,-118.89292776,9.59e-05,2,"2025-02-15T07:50:32.752",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142956,1739605832761,-169.84,9.624e-05,2,"2025-02-15T07:50:32.761",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142957,1739605832770,-1000.0,9.648e-05,2,"2025-02-15T07:50:32.770",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142958,1739605832780,-251.79,9.669e-05,2,"2025-02-15T07:50:32.780",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142959,1739605832789,-901.61,9.67e-05,2,"2025-02-15T07:50:32.789",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142960,1739605832798,-1000.0,9.7e-05,2,"2025-02-15T07:50:32.798",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142962,1739605832808,-150.0,9.736e-05,2,"2025-02-15T07:50:32.808",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142964,1739605832817,-255.0,9.869e-05,2,"2025-02-15T07:50:32.817",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142965,1739605832826,-198.2644551,9.972e-05,2,"2025-02-15T07:50:32.826",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142967,1739605832835,-343.65053397,9.972e-05,2,"2025-02-15T07:50:32.835",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142969,1739605832844,-900.0,0.0001,3,"2025-02-15T07:50:32.844",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142971,1739605832854,-2134.648,0.00010071,2,"2025-02-15T07:50:32.854",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142973,1739605832863,-171.6928118,0.00010071,2,"2025-02-15T07:50:32.863",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142975,1739605832872,-1821.73154158,0.00010072,2,"2025-02-15T07:50:32.872",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142979,1739605832898,-45649.03227229,0.00010072,2,"2025-02-15T07:50:32.898",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142991,1739605838294,-7080.69797717,0.00010072,2,"2025-02-15T07:50:38.294",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142992,1739605838307,-742.78064054,0.00010072,2,"2025-02-15T07:50:38.307",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142993,1739605838318,-5496.91435346,0.00010072,2,"2025-02-15T07:50:38.318",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142994,1739605838330,-22346.5895576,0.00010072,2,"2025-02-15T07:50:38.330",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142995,1739605838385,-1943.46898318,0.00010072,2,"2025-02-15T07:50:38.385",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353142996,1739605838477,-4365.31421469,0.00010072,2,"2025-02-15T07:50:38.477",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143015,1739605840423,-714.93879709,0.00010072,2,"2025-02-15T07:50:40.423",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143016,1739605840633,-19825.6,0.00010072,2,"2025-02-15T07:50:40.633",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143017,1739605840644,-8881.98404918,0.00010072,2,"2025-02-15T07:50:40.644",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143018,1739605840655,-323.29034435,0.00010072,2,"2025-02-15T07:50:40.655",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143019,1739605840666,-507.45337059,0.00010072,2,"2025-02-15T07:50:40.666",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143020,1739605840678,-1179.5702,0.00010072,2,"2025-02-15T07:50:40.678",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143021,1739605840690,-50119.70942129,0.00010072,2,"2025-02-15T07:50:40.690",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143022,1739605840700,-985.93,0.00010072,2,"2025-02-15T07:50:40.700",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143023,1739605840711,-490.03452546,0.00010072,2,"2025-02-15T07:50:40.711",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143024,1739605840728,-808.9492575,0.00010072,2,"2025-02-15T07:50:40.728",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143025,1739605840739,-512.47442503,0.00010072,2,"2025-02-15T07:50:40.739",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143026,1739605840750,-4115.48653958,0.00010072,2,"2025-02-15T07:50:40.750",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143059,1739605843651,-381.52,0.00010072,2,"2025-02-15T07:50:43.651",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143060,1739605843662,-333.01358984,0.00010072,2,"2025-02-15T07:50:43.662",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143061,1739605843674,-12693.4031788,0.00010072,2,"2025-02-15T07:50:43.674",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143062,1739605843692,-445.62002,0.00010072,2,"2025-02-15T07:50:43.692",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143063,1739605843703,-4743.9744104,0.00010072,2,"2025-02-15T07:50:43.703",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143064,1739605843714,-24690.83409114,0.00010072,2,"2025-02-15T07:50:43.714",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143065,1739605843736,-681.83583395,0.00010072,2,"2025-02-15T07:50:43.736",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143090,1739605846359,-383.5086327,0.00010072,2,"2025-02-15T07:50:46.359",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143091,1739605846370,-2705.99391573,0.00010072,2,"2025-02-15T07:50:46.370",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143092,1739605846440,-536.91121526,0.00010072,2,"2025-02-15T07:50:46.440",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143093,1739605846451,-484.3126053,0.00010072,2,"2025-02-15T07:50:46.451",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143094,1739605846523,-304419.84528617,0.00010072,2,"2025-02-15T07:50:46.523",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143095,1739605846605,-626.8265502,0.00010072,2,"2025-02-15T07:50:46.605",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143096,1739605846616,-39487.17226742,0.00010072,2,"2025-02-15T07:50:46.616",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143097,1739605846627,-20800.90235396,0.00010072,2,"2025-02-15T07:50:46.627",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143099,1739605898054,2600.0,8.22e-05,2,"2025-02-15T07:51:38.054",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143100,1739605898613,2200.0,8.22e-05,2,"2025-02-15T07:51:38.613",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143103,1739606279523,165.5,7.722e-05,2,"2025-02-15T07:57:59.523",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143104,1739606291021,-2500.0,8.851e-05,2,"2025-02-15T07:58:11.021",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143105,1739606291047,-700.0,8.972e-05,2,"2025-02-15T07:58:11.047",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143106,1739606308599,160.05,7.735e-05,2,"2025-02-15T07:58:28.599",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143108,1739606372539,-700.0,8.972e-05,2,"2025-02-15T07:59:32.539",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143109,1739606479463,-2274.1089,8.836e-05,2,"2025-02-15T08:01:19.463",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143110,1739606479491,-475.8911,8.972e-05,2,"2025-02-15T08:01:19.491",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143111,1739606538380,630.9,8.219e-05,2,"2025-02-15T08:02:18.380",0.00020805000000000002,26.84,0.963677987226815,1887956197.1369216]
[353143114,1739606790758,150.0,0.00019696,120,"2025-02-15T08:06:30.758",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143115,1739606911257,150.0,0.00019717,120,"2025-02-15T08:08:31.257",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143116,1739606959139,-24.1089,8.972e-05,2,"2025-02-15T08:09:19.139",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143117,1739607023283,500.0,8.972e-05,2,"2025-02-15T08:10:23.283",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143126,1739607031422,-2010.06740946,9.59e-05,2,"2025-02-15T08:10:31.422",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143127,1739607031434,-427.6411552,9.59e-05,2,"2025-02-15T08:10:31.434",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143128,1739607031477,-162.29143534,9.59e-05,2,"2025-02-15T08:10:31.477",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143129,1739607031487,-2200.0,9.59e-05,2,"2025-02-15T08:10:31.487",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143130,1739607031496,-297.23,9.663e-05,2,"2025-02-15T08:10:31.496",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143131,1739607031506,-1000.0,9.663e-05,2,"2025-02-15T08:10:31.506",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143132,1739607031515,-250.0,9.692e-05,2,"2025-02-15T08:10:31.515",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143133,1739607031525,-1598.0,9.9e-05,2,"2025-02-15T08:10:31.525",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143134,1739607031535,-1007.86408566,0.00010064,2,"2025-02-15T08:10:31.535",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143135,1739607031631,-350.19857434,0.00010064,2,"2025-02-15T08:10:31.631",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143136,1739607031641,-169.1004031,0.00010065,2,"2025-02-15T08:10:31.641",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143137,1739607031650,-4987.7619415,0.00010065,2,"2025-02-15T08:10:31.650",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143138,1739607031660,-150.0,0.00010071,2,"2025-02-15T08:10:31.660",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143139,1739607031669,-2277.37014569,0.00010072,2,"2025-02-15T08:10:31.669",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143140,1739607031680,-300.0,0.00010072,2,"2025-02-15T08:10:31.680",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143141,1739607031692,-1832.1416959,0.00010072,2,"2025-02-15T08:10:31.692",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143142,1739607031703,-706.29087696,0.00010072,2,"2025-02-15T08:10:31.703",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143143,1739607031715,-912.26201413,0.00010072,2,"2025-02-15T08:10:31.715",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143144,1739607031749,-2044.17048353,0.00010072,2,"2025-02-15T08:10:31.749",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143145,1739607031797,-13580.86654249,0.00010072,2,"2025-02-15T08:10:31.797",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143146,1739607031809,-12560.20945111,0.00010072,2,"2025-02-15T08:10:31.809",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143147,1739607031818,-155.0,0.00010072,2,"2025-02-15T08:10:31.818",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143148,1739607031828,-266.12,0.00010072,2,"2025-02-15T08:10:31.828",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143149,1739607031838,-4000.0,0.00010072,2,"2025-02-15T08:10:31.838",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143150,1739607031848,-368.13102225,0.00010072,2,"2025-02-15T08:10:31.848",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143152,1739607031857,-196.40901014,0.00010072,2,"2025-02-15T08:10:31.857",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143154,1739607031867,-12350.8477165,0.00010072,2,"2025-02-15T08:10:31.867",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143156,1739607031879,-898.408,0.00010072,2,"2025-02-15T08:10:31.879",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143159,1739607031897,-100685.40732291,0.00010072,2,"2025-02-15T08:10:31.897",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143161,1739607031909,-1005.91138018,0.00010072,2,"2025-02-15T08:10:31.909",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143382,1739607037320,-251.79,9.449e-05,2,"2025-02-15T08:10:37.320",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143383,1739607037329,-3009.62321144,0.00010072,2,"2025-02-15T08:10:37.329",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143384,1739607037341,-499.69610402,0.00010072,2,"2025-02-15T08:10:37.341",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143385,1739607037375,-2937.57028023,0.00010072,2,"2025-02-15T08:10:37.375",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143386,1739607037429,-393.01182328,0.00010072,2,"2025-02-15T08:10:37.429",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143387,1739607037588,-14573.50181216,0.00010072,2,"2025-02-15T08:10:37.588",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143388,1739607037599,-504.53,0.00010072,2,"2025-02-15T08:10:37.599",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143389,1739607037608,-508.85,0.00010072,2,"2025-02-15T08:10:37.608",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143390,1739607037618,-500.0,0.00010082,2,"2025-02-15T08:10:37.618",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143391,1739607037627,-500.0,0.00010082,2,"2025-02-15T08:10:37.627",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143392,1739607037636,-500.0,0.00010082,2,"2025-02-15T08:10:37.636",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143394,1739607037645,-500.0,0.00010082,2,"2025-02-15T08:10:37.645",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143395,1739607037654,-500.0,0.00010082,2,"2025-02-15T08:10:37.654",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143397,1739607037663,-476.52457765,0.00010082,2,"2025-02-15T08:10:37.663",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143400,1739607037674,-23.47542235,0.00010082,2,"2025-02-15T08:10:37.674",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143401,1739607037683,-500.0,0.00010082,2,"2025-02-15T08:10:37.683",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143403,1739607037692,-109.82445841,0.00010082,2,"2025-02-15T08:10:37.692",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143420,1739607039677,-390.17554159,0.00010082,2,"2025-02-15T08:10:39.677",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143421,1739607039688,-500.0,0.00010082,2,"2025-02-15T08:10:39.688",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143422,1739607039698,-500.0,0.00010082,2,"2025-02-15T08:10:39.698",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143423,1739607039708,-500.0,0.00010082,2,"2025-02-15T08:10:39.708",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143424,1739607039719,-500.0,0.00010082,2,"2025-02-15T08:10:39.719",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143425,1739607039728,-500.0,0.00010082,2,"2025-02-15T08:10:39.728",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143426,1739607039737,-109.82445841,0.00010082,2,"2025-02-15T08:10:39.737",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143427,1739607039749,-390.17554159,0.00010082,2,"2025-02-15T08:10:39.749",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143428,1739607039758,-83.56067119,0.00010082,2,"2025-02-15T08:10:39.758",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143429,1739607039799,-300.26999999,0.00010082,2,"2025-02-15T08:10:39.799",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143537,1739607104822,-505.21,0.00010082,2,"2025-02-15T08:11:44.822",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143538,1739607104847,-508.51,0.00010082,2,"2025-02-15T08:11:44.847",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143539,1739607104873,-494.22,0.00010082,2,"2025-02-15T08:11:44.873",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143540,1739607104898,-506.82,0.00010082,2,"2025-02-15T08:11:44.898",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143541,1739607104922,-501.77,0.00010082,2,"2025-02-15T08:11:44.922",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143542,1739607104947,-3043.90638,0.00010082,2,"2025-02-15T08:11:44.947",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143543,1739607104973,-231.0,0.000101,2,"2025-02-15T08:11:44.973",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143544,1739607104999,-213.83,0.00010137,2,"2025-02-15T08:11:44.999",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143545,1739607105024,-443.63,0.00010137,2,"2025-02-15T08:11:45.024",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143546,1739607105049,-159.79,0.00010137,2,"2025-02-15T08:11:45.049",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143547,1739607105374,-500.0,0.00010199,2,"2025-02-15T08:11:45.374",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143548,1739607105404,-500.0,0.00010199,2,"2025-02-15T08:11:45.404",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143549,1739607105429,-500.0,0.00010199,2,"2025-02-15T08:11:45.429",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143550,1739607105454,-500.0,0.00010199,2,"2025-02-15T08:11:45.454",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143551,1739607105480,-500.0,0.00010199,2,"2025-02-15T08:11:45.480",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143552,1739607105505,-500.0,0.00010199,2,"2025-02-15T08:11:45.505",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143553,1739607105530,-639.53266307,0.00010199,2,"2025-02-15T08:11:45.530",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143554,1739607105555,-48000.0,0.000102,2,"2025-02-15T08:11:45.555",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143555,1739607105581,-151.0,0.000102,2,"2025-02-15T08:11:45.581",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143556,1739607105606,-367.0,0.000102,2,"2025-02-15T08:11:45.606",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143557,1739607105633,-257.98,0.00010264,2,"2025-02-15T08:11:45.633",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143558,1739607105657,-1548.0,0.000103,2,"2025-02-15T08:11:45.657",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143559,1739607105682,-520.33,0.00010319,2,"2025-02-15T08:11:45.682",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143560,1739607105708,-500.0,0.00010342,2,"2025-02-15T08:11:45.708",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143561,1739607105733,-421.51935145,0.00010375,2,"2025-02-15T08:11:45.733",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143562,1739607105762,-14046.68234175,0.00010388,2,"2025-02-15T08:11:45.762",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143563,1739607105788,-630.9,0.00010458,2,"2025-02-15T08:11:45.788",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143564,1739607105813,-1787.0,0.00010553,2,"2025-02-15T08:11:45.813",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143565,1739607105838,-783.0,0.00010553,2,"2025-02-15T08:11:45.838",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143566,1739607105863,-908.0,0.00010553,2,"2025-02-15T08:11:45.863",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143567,1739607105887,-2956.0,0.00010553,2,"2025-02-15T08:11:45.887",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143568,1739607105912,-1265.0,0.00010553,2,"2025-02-15T08:11:45.912",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143569,1739607105936,-539.0,0.00010553,2,"2025-02-15T08:11:45.936",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143570,1739607105962,-745.36926373,0.00010553,2,"2025-02-15T08:11:45.962",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143571,1739607118376,1281.97644708,8.22e-05,2,"2025-02-15T08:11:58.376",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143572,1739607118406,918.02355292,8.22e-05,2,"2025-02-15T08:11:58.406",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143573,1739607119841,-1900.0,8.972e-05,2,"2025-02-15T08:11:59.841",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143575,1739607125864,4432.4215,8.973e-05,2,"2025-02-15T08:12:05.864",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143576,1739607138240,22267.6763,8.836e-05,2,"2025-02-15T08:12:18.240",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143577,1739607141936,669.5971,8.836e-05,2,"2025-02-15T08:12:21.936",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143578,1739607150110,2911.7662,8.836e-05,2,"2025-02-15T08:12:30.110",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143579,1739607158936,266.6967,8.699e-05,2,"2025-02-15T08:12:38.936",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143580,1739607165134,921.0917,8.699e-05,2,"2025-02-15T08:12:45.134",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143581,1739607172242,16205.0818,8.836e-05,2,"2025-02-15T08:12:52.242",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143582,1739607184575,4653.6978,8.699e-05,2,"2025-02-15T08:13:04.575",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143583,1739607191061,239.9145,8.699e-05,2,"2025-02-15T08:13:11.061",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143584,1739607215345,985.2546,8.699e-05,2,"2025-02-15T08:13:35.345",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143586,1739607284175,1058.3721,8.836e-05,2,"2025-02-15T08:14:44.175",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143587,1739607389344,160.05,7.48e-05,2,"2025-02-15T08:16:29.344",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143588,1739607402853,2669.1184,8.836e-05,2,"2025-02-15T08:16:42.853",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143590,1739607494747,-9000.0,9.228e-05,2,"2025-02-15T08:18:14.747",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143591,1739607571476,150.0,0.00019787,120,"2025-02-15T08:19:31.476",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143592,1739607575911,1426.5439,8.973e-05,2,"2025-02-15T08:19:35.911",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143593,1739607630758,150.0,0.00019694,120,"2025-02-15T08:20:30.758",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143594,1739607755262,760.18,8.219e-05,2,"2025-02-15T08:22:35.262",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143605,1739608004800,500.0,0.0002,120,"2025-02-15T08:26:44.800",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143606,1739608054483,1000.0,0.0002,120,"2025-02-15T08:27:34.483",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143618,1739608231584,-196.14,9.166e-05,2,"2025-02-15T08:30:31.584",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143620,1739608231594,-150.0,9.181e-05,2,"2025-02-15T08:30:31.594",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143621,1739608231603,-233.22353194,9.228e-05,2,"2025-02-15T08:30:31.603",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143622,1739608231640,-424.39646806,9.228e-05,2,"2025-02-15T08:30:31.640",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143623,1739608231649,-768.14282111,9.59e-05,2,"2025-02-15T08:30:31.649",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143624,1739608231660,-391.64415528,9.59e-05,2,"2025-02-15T08:30:31.660",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143625,1739608231671,-500.0,9.59e-05,2,"2025-02-15T08:30:31.671",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143626,1739608231701,-540.21302361,9.59e-05,2,"2025-02-15T08:30:31.701",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143627,1739608231712,-206.39,9.741e-05,2,"2025-02-15T08:30:31.712",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143628,1739608231725,-161.10100952,9.741e-05,2,"2025-02-15T08:30:31.725",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143629,1739608231734,-1000.0,9.763e-05,2,"2025-02-15T08:30:31.734",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143630,1739608231743,-520.33,9.958e-05,2,"2025-02-15T08:30:31.743",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143631,1739608231752,-3571.96596687,0.0001,2,"2025-02-15T08:30:31.752",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143632,1739608231866,-2661.84539671,0.0001,2,"2025-02-15T08:30:31.866",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143633,1739608231976,-474.0,0.0001,2,"2025-02-15T08:30:31.976",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143648,1739608237512,-10269.0612667,0.0001,2,"2025-02-15T08:30:37.512",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143649,1739608237524,-11929.12256,0.0001,2,"2025-02-15T08:30:37.524",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143650,1739608237535,-5934.421322,0.0001,2,"2025-02-15T08:30:37.535",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143651,1739608237547,-12509.62511131,0.0001,2,"2025-02-15T08:30:37.547",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143652,1739608237800,-52363.39565537,0.0001,2,"2025-02-15T08:30:37.800",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143654,1739608237828,-1318.63782579,0.0001,2,"2025-02-15T08:30:37.828",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143657,1739608239584,-1647.86397633,0.0001,2,"2025-02-15T08:30:39.584",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143658,1739608239596,-405.57000003,0.0001,2,"2025-02-15T08:30:39.596",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143659,1739608239661,-1969.58,0.0001,2,"2025-02-15T08:30:39.661",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143660,1739608239717,-4807.4,0.0001,2,"2025-02-15T08:30:39.717",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143661,1739608239729,-829.14401365,0.0001,2,"2025-02-15T08:30:39.729",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143662,1739608239880,-1256.6,0.0001,2,"2025-02-15T08:30:39.880",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143663,1739608239938,-1404.30699472,0.0001,2,"2025-02-15T08:30:39.938",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143665,1739608240821,669.0262,8.973e-05,2,"2025-02-15T08:30:40.821",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143679,1739608242608,-9086.0787915,0.0001,2,"2025-02-15T08:30:42.608",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143680,1739608242619,-395.412005,0.0001,2,"2025-02-15T08:30:42.619",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143681,1739608242663,-1406.09166,0.0001,2,"2025-02-15T08:30:42.663",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143682,1739608242674,-1923.38574404,0.0001,2,"2025-02-15T08:30:42.674",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143683,1739608242773,-1228.49761,0.0001,2,"2025-02-15T08:30:42.773",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143684,1739608242784,-404.43418321,0.0001,2,"2025-02-15T08:30:42.784",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143685,1739608242831,-79690.30551954,0.0001,2,"2025-02-15T08:30:42.831",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143686,1739608242843,-30979.68992531,0.0001,2,"2025-02-15T08:30:42.843",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143687,1739608242854,-27298.4216856,0.0001,2,"2025-02-15T08:30:42.854",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143688,1739608242917,-36.86334741,0.0001,2,"2025-02-15T08:30:42.917",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143695,1739608245691,-483.1497993,0.0001,2,"2025-02-15T08:30:45.691",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143696,1739608245802,-1146.81930896,0.0001,2,"2025-02-15T08:30:45.802",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143697,1739608245813,-208154.38825748,0.0001,2,"2025-02-15T08:30:45.813",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143698,1739608245822,-30000.0,0.0001,2,"2025-02-15T08:30:45.822",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143699,1739608245832,-503.09,0.0001,2,"2025-02-15T08:30:45.832",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143700,1739608245844,-500.0,0.00010068,2,"2025-02-15T08:30:45.844",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143701,1739608245853,-509.91,0.00010082,2,"2025-02-15T08:30:45.853",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143702,1739608245863,-150.0,0.00010082,2,"2025-02-15T08:30:45.863",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143703,1739608245872,-150.0,0.00010082,2,"2025-02-15T08:30:45.872",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143704,1739608245881,-281.26,0.00010137,2,"2025-02-15T08:30:45.881",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143705,1739608245890,-150.0,0.00010166,2,"2025-02-15T08:30:45.890",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143706,1739608245899,-150.0,0.00010168,2,"2025-02-15T08:30:45.899",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143707,1739608245909,-150.0,0.00010171,2,"2025-02-15T08:30:45.909",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143708,1739608245922,-150.0,0.00010178,2,"2025-02-15T08:30:45.922",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143709,1739608245932,-150.0,0.00010185,2,"2025-02-15T08:30:45.932",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143710,1739608245941,-500.0,0.00010199,2,"2025-02-15T08:30:45.941",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143711,1739608245951,-500.0,0.00010199,2,"2025-02-15T08:30:45.951",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143712,1739608245960,-500.0,0.00010199,2,"2025-02-15T08:30:45.960",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143713,1739608245969,-500.0,0.00010199,2,"2025-02-15T08:30:45.969",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143714,1739608245979,-500.0,0.00010199,2,"2025-02-15T08:30:45.979",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143715,1739608245988,-500.0,0.00010199,2,"2025-02-15T08:30:45.988",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143716,1739608245998,-639.53266307,0.00010199,2,"2025-02-15T08:30:45.998",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143717,1739608246008,-14046.68234175,0.00010205,2,"2025-02-15T08:30:46.008",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143718,1739608246016,-150.0,0.00010205,2,"2025-02-15T08:30:46.016",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143719,1739608246026,-150.0,0.00010206,2,"2025-02-15T08:30:46.026",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143720,1739608246035,-150.0,0.00010213,2,"2025-02-15T08:30:46.035",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143721,1739608246044,-150.0,0.00010231,2,"2025-02-15T08:30:46.044",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143722,1739608246053,-150.0,0.00010232,2,"2025-02-15T08:30:46.053",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143723,1739608246062,-150.0,0.00010234,2,"2025-02-15T08:30:46.062",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143724,1739608246071,-1000.0,0.00010235,2,"2025-02-15T08:30:46.071",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143725,1739608246080,-150.0,0.00010238,2,"2025-02-15T08:30:46.080",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143726,1739608246089,-150.0,0.00010249,2,"2025-02-15T08:30:46.089",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143727,1739608246099,-150.0,0.00010258,2,"2025-02-15T08:30:46.099",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143728,1739608246107,-150.0,0.00010262,2,"2025-02-15T08:30:46.107",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143729,1739608246116,-150.0,0.00010265,2,"2025-02-15T08:30:46.116",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143730,1739608246126,-1000.0,0.00010276,2,"2025-02-15T08:30:46.126",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143731,1739608246135,-150.0,0.00010277,2,"2025-02-15T08:30:46.135",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143732,1739608246145,-150.0,0.00010278,2,"2025-02-15T08:30:46.145",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143733,1739608246154,-150.0,0.00010286,2,"2025-02-15T08:30:46.154",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143734,1739608246163,-150.0,0.00010289,2,"2025-02-15T08:30:46.163",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143735,1739608246172,-150.0,0.00010295,2,"2025-02-15T08:30:46.172",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143736,1739608246181,-150.0,0.00010296,2,"2025-02-15T08:30:46.181",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143737,1739608246190,-231.0,0.000103,2,"2025-02-15T08:30:46.190",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143738,1739608246199,-1357.0,0.000103,2,"2025-02-15T08:30:46.199",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143739,1739608246208,-367.0,0.000103,2,"2025-02-15T08:30:46.208",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143740,1739608246218,-150.0,0.00010302,2,"2025-02-15T08:30:46.218",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143741,1739608246227,-150.0,0.00010304,2,"2025-02-15T08:30:46.227",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143742,1739608246236,-150.0,0.00010304,2,"2025-02-15T08:30:46.236",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143743,1739608246245,-150.0,0.00010305,2,"2025-02-15T08:30:46.245",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143744,1739608246254,-150.0,0.00010307,2,"2025-02-15T08:30:46.254",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143745,1739608246264,-150.0,0.00010311,2,"2025-02-15T08:30:46.264",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143746,1739608246273,-150.0,0.00010312,2,"2025-02-15T08:30:46.273",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143747,1739608246282,-150.0,0.00010312,2,"2025-02-15T08:30:46.282",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143748,1739608246291,-150.0,0.00010313,2,"2025-02-15T08:30:46.291",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143749,1739608246301,-150.0,0.00010324,2,"2025-02-15T08:30:46.301",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143750,1739608246310,-150.0,0.00010327,2,"2025-02-15T08:30:46.310",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143751,1739608246319,-150.0,0.00010335,2,"2025-02-15T08:30:46.319",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143752,1739608246328,-188.05608793,0.00010336,2,"2025-02-15T08:30:46.328",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143753,1739608246337,-150.0,0.00010338,2,"2025-02-15T08:30:46.337",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143754,1739608246346,-176.28048689,0.0001034,2,"2025-02-15T08:30:46.346",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143755,1739608246355,-150.0,0.00010341,2,"2025-02-15T08:30:46.355",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143756,1739608246364,-1900.0,0.00010342,2,"2025-02-15T08:30:46.364",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143757,1739608246373,-150.0,0.00010345,2,"2025-02-15T08:30:46.373",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143758,1739608246382,-198.26445509,0.0001035,2,"2025-02-15T08:30:46.382",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143759,1739608246390,-150.0,0.00010352,2,"2025-02-15T08:30:46.390",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143760,1739608246400,-155.38734,0.00010354,2,"2025-02-15T08:30:46.400",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143761,1739608246409,-1845.0,0.00010356,2,"2025-02-15T08:30:46.409",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143762,1739608246418,-1000.0,0.00010356,2,"2025-02-15T08:30:46.418",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143763,1739608246427,-150.0,0.00010362,2,"2025-02-15T08:30:46.427",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143764,1739608246436,-150.0,0.00010365,2,"2025-02-15T08:30:46.436",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143765,1739608246445,-150.0,0.00010368,2,"2025-02-15T08:30:46.445",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143766,1739608246454,-150.0,0.00010378,2,"2025-02-15T08:30:46.454",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143767,1739608246463,-150.0,0.00010378,2,"2025-02-15T08:30:46.463",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143768,1739608246472,-150.0,0.00010379,2,"2025-02-15T08:30:46.472",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143769,1739608246481,-150.0,0.0001038,2,"2025-02-15T08:30:46.481",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143770,1739608246490,-150.0,0.00010381,2,"2025-02-15T08:30:46.490",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143771,1739608246499,-150.0,0.00010382,2,"2025-02-15T08:30:46.499",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143772,1739608246509,-150.0,0.00010382,2,"2025-02-15T08:30:46.509",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143773,1739608246518,-150.0,0.00010386,2,"2025-02-15T08:30:46.518",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143774,1739608246527,-150.0,0.00010392,2,"2025-02-15T08:30:46.527",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143775,1739608246536,-150.0,0.00010397,2,"2025-02-15T08:30:46.536",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143776,1739608246545,-150.0,0.00010405,2,"2025-02-15T08:30:46.545",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143777,1739608246555,-1000.0,0.0001041,2,"2025-02-15T08:30:46.555",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143778,1739608246564,-150.0,0.00010421,2,"2025-02-15T08:30:46.564",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143779,1739608246574,-150.0,0.00010424,2,"2025-02-15T08:30:46.574",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143780,1739608246583,-150.0,0.00010429,2,"2025-02-15T08:30:46.583",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143781,1739608246592,-760.18,0.00010431,2,"2025-02-15T08:30:46.592",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143782,1739608246601,-150.0,0.00010431,2,"2025-02-15T08:30:46.601",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143783,1739608246610,-150.0,0.00010433,2,"2025-02-15T08:30:46.610",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143784,1739608246619,-150.0,0.00010434,2,"2025-02-15T08:30:46.619",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143785,1739608246628,-1000.0,0.00010435,2,"2025-02-15T08:30:46.628",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143786,1739608246637,-440.05,0.00010438,2,"2025-02-15T08:30:46.637",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143787,1739608246646,-775.68,0.00010438,2,"2025-02-15T08:30:46.646",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143788,1739608246655,-440.05,0.00010438,2,"2025-02-15T08:30:46.655",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143789,1739608246664,-775.68,0.00010438,2,"2025-02-15T08:30:46.664",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143790,1739608246673,-775.68,0.00010438,2,"2025-02-15T08:30:46.673",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143791,1739608246683,-775.68,0.00010438,2,"2025-02-15T08:30:46.683",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143792,1739608246692,-440.05,0.00010438,2,"2025-02-15T08:30:46.692",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143793,1739608246701,-440.05,0.00010438,2,"2025-02-15T08:30:46.701",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143794,1739608246710,-428.33,0.00010438,2,"2025-02-15T08:30:46.710",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143795,1739608246720,-940.23913306,0.00010438,2,"2025-02-15T08:30:46.720",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143796,1739608246729,-17989.02709605,0.00010441,2,"2025-02-15T08:30:46.729",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143797,1739608246741,-1178.24505184,0.00010441,2,"2025-02-15T08:30:46.741",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143798,1739608246761,-682.5390273,0.00010441,2,"2025-02-15T08:30:46.761",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143799,1739608246781,-495.71226737,0.00010441,2,"2025-02-15T08:30:46.781",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143800,1739608271637,1400.0,8.972e-05,2,"2025-02-15T08:31:11.637",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143801,1739608271726,1900.0,8.972e-05,2,"2025-02-15T08:31:11.726",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143802,1739608324998,2500.0,8.851e-05,2,"2025-02-15T08:32:04.998",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143803,1739608425646,5671.6368,8.836e-05,2,"2025-02-15T08:33:45.646",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143804,1739608446035,160.05,7.465e-05,2,"2025-02-15T08:34:06.035",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143806,1739608542076,1763.1986,8.836e-05,2,"2025-02-15T08:35:42.076",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143809,1739609004380,539.0867,8.699e-05,2,"2025-02-15T08:43:24.380",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143810,1739609131307,684.16,8.219e-05,2,"2025-02-15T08:45:31.307",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143811,1739609431776,-237.78,9.378e-05,2,"2025-02-15T08:50:31.776",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143812,1739609431787,-200.0,9.384e-05,2,"2025-02-15T08:50:31.787",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143813,1739609431797,-1000.0,9.39e-05,2,"2025-02-15T08:50:31.797",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143815,1739609431807,-442.14852313,9.696e-05,2,"2025-02-15T08:50:31.807",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143817,1739609431818,-500.0,0.00010068,2,"2025-02-15T08:50:31.818",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143819,1739609431828,-492.03,0.00010069,2,"2025-02-15T08:50:31.828",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143821,1739609431838,-507.27,0.0001007,2,"2025-02-15T08:50:31.838",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143822,1739609431849,-70.77147687,0.00010073,2,"2025-02-15T08:50:31.849",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143823,1739609431948,-431.08852313,0.00010073,2,"2025-02-15T08:50:31.948",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143824,1739609431958,-497.28,0.00010077,2,"2025-02-15T08:50:31.958",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143825,1739609431969,-1252.11588424,0.00010085,2,"2025-02-15T08:50:31.969",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143826,1739609431980,-500.31,0.00010087,2,"2025-02-15T08:50:31.980",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143827,1739609431991,-495.57,0.00010106,2,"2025-02-15T08:50:31.991",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143828,1739609432002,-435.72,0.00010137,2,"2025-02-15T08:50:32.002",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143829,1739609432013,-1484.8034398,0.00010199,2,"2025-02-15T08:50:32.013",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143830,1739609432023,-775.68,0.000102,2,"2025-02-15T08:50:32.023",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143831,1739609432034,-775.68,0.000102,2,"2025-02-15T08:50:32.034",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143832,1739609432044,-228.04,0.000102,2,"2025-02-15T08:50:32.044",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143833,1739609432055,-508.87,0.00010245,2,"2025-02-15T08:50:32.055",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143834,1739609432066,-504.3,0.00010249,2,"2025-02-15T08:50:32.066",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143835,1739609432077,-150.0,0.00010263,2,"2025-02-15T08:50:32.077",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143836,1739609432087,-150.0,0.00010271,2,"2025-02-15T08:50:32.087",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143837,1739609432097,-150.0,0.00010272,2,"2025-02-15T08:50:32.097",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143838,1739609432108,-3173.05259943,0.00010272,2,"2025-02-15T08:50:32.108",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143839,1739609432118,-150.0,0.00010276,2,"2025-02-15T08:50:32.118",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143840,1739609432128,-150.0,0.00010277,2,"2025-02-15T08:50:32.128",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143841,1739609432138,-150.0,0.00010277,2,"2025-02-15T08:50:32.138",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143842,1739609432149,-150.0,0.00010278,2,"2025-02-15T08:50:32.149",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143843,1739609432159,-1000.0,0.00010278,2,"2025-02-15T08:50:32.159",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143844,1739609432170,-150.0,0.00010278,2,"2025-02-15T08:50:32.170",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143845,1739609432180,-150.0,0.00010281,2,"2025-02-15T08:50:32.180",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143846,1739609432190,-150.0,0.00010281,2,"2025-02-15T08:50:32.190",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143847,1739609432200,-150.0,0.00010283,2,"2025-02-15T08:50:32.200",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143848,1739609432210,-106.59513944,0.00010285,2,"2025-02-15T08:50:32.210",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143850,1739609432223,-43.40486056,0.00010285,2,"2025-02-15T08:50:32.223",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143852,1739609432233,-1000.0,0.00010285,2,"2025-02-15T08:50:32.233",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143853,1739609432244,-150.0,0.00010286,2,"2025-02-15T08:50:32.244",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143854,1739609432255,-1000.0,0.00010289,2,"2025-02-15T08:50:32.255",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143855,1739609432265,-150.0,0.0001029,2,"2025-02-15T08:50:32.265",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143856,1739609432275,-150.0,0.0001029,2,"2025-02-15T08:50:32.275",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143857,1739609432286,-150.0,0.00010291,2,"2025-02-15T08:50:32.286",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143858,1739609432300,-150.0,0.00010293,2,"2025-02-15T08:50:32.300",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143859,1739609432310,-150.0,0.00010295,2,"2025-02-15T08:50:32.310",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143860,1739609432320,-150.0,0.00010295,2,"2025-02-15T08:50:32.320",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143861,1739609432330,-150.0,0.00010299,2,"2025-02-15T08:50:32.330",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143862,1739609432342,-150.0,0.00010299,2,"2025-02-15T08:50:32.342",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143863,1739609432352,-415.04,0.000103,2,"2025-02-15T08:50:32.352",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143864,1739609432362,-150.0,0.000103,2,"2025-02-15T08:50:32.362",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143866,1739609432373,-141.55513944,0.000103,2,"2025-02-15T08:50:32.373",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143867,1739609432399,-89.44486056,0.000103,2,"2025-02-15T08:50:32.399",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143868,1739609432409,-1782.138107,0.000103,2,"2025-02-15T08:50:32.409",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143869,1739609432421,-82.861893,0.000103,2,"2025-02-15T08:50:32.421",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143870,1739609432431,-367.0,0.000103,2,"2025-02-15T08:50:32.431",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143872,1739609432441,-52.99037126,0.00010301,2,"2025-02-15T08:50:32.441",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143875,1739609432507,-170.00962874,0.00010301,2,"2025-02-15T08:50:32.507",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143876,1739609432517,-150.0,0.00010302,2,"2025-02-15T08:50:32.517",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143877,1739609432528,-150.0,0.00010305,2,"2025-02-15T08:50:32.528",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143878,1739609432539,-30.26319671,0.00010306,2,"2025-02-15T08:50:32.539",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143879,1739609432565,-165.57503201,0.00010306,2,"2025-02-15T08:50:32.565",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143880,1739609432576,-150.0,0.00010313,2,"2025-02-15T08:50:32.576",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143881,1739609432587,-150.0,0.00010315,2,"2025-02-15T08:50:32.587",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143882,1739609432599,-150.0,0.00010315,2,"2025-02-15T08:50:32.599",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143883,1739609432610,-150.0,0.00010315,2,"2025-02-15T08:50:32.610",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143884,1739609432620,-200.0,0.00010315,2,"2025-02-15T08:50:32.620",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143885,1739609432630,-59.98315324,0.00010316,2,"2025-02-15T08:50:32.630",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143887,1739609437629,-90.01684676,0.00010316,2,"2025-02-15T08:50:37.629",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143888,1739609437639,-150.0,0.00010318,2,"2025-02-15T08:50:37.639",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143889,1739609437648,-242.31787167,0.00010318,2,"2025-02-15T08:50:37.648",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143890,1739609437660,-757.68212833,0.00010318,2,"2025-02-15T08:50:37.660",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143891,1739609437669,-124.17699003,0.00010319,2,"2025-02-15T08:50:37.669",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143892,1739609437734,-25.82300997,0.00010319,2,"2025-02-15T08:50:37.734",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143893,1739609437743,-150.0,0.00010321,2,"2025-02-15T08:50:37.743",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143894,1739609437753,-150.0,0.00010323,2,"2025-02-15T08:50:37.753",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143895,1739609437762,-150.0,0.00010325,2,"2025-02-15T08:50:37.762",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143896,1739609437772,-4624.90396342,0.00010326,2,"2025-02-15T08:50:37.772",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143897,1739609437782,-150.0,0.00010328,2,"2025-02-15T08:50:37.782",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143898,1739609437791,-150.0,0.0001033,2,"2025-02-15T08:50:37.791",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143899,1739609437800,-150.0,0.00010331,2,"2025-02-15T08:50:37.800",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143900,1739609437809,-150.0,0.00010331,2,"2025-02-15T08:50:37.809",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143901,1739609437819,-150.0,0.00010331,2,"2025-02-15T08:50:37.819",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143902,1739609437828,-150.0,0.00010333,2,"2025-02-15T08:50:37.828",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143903,1739609437838,-508.01344156,0.00010334,2,"2025-02-15T08:50:37.838",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143904,1739609437872,-491.98655844,0.00010334,2,"2025-02-15T08:50:37.872",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143905,1739609437881,-150.0,0.00010334,2,"2025-02-15T08:50:37.881",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143906,1739609437891,-492.68,0.00010336,2,"2025-02-15T08:50:37.891",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143907,1739609437900,-150.0,0.00010337,2,"2025-02-15T08:50:37.900",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143908,1739609437910,-150.0,0.00010338,2,"2025-02-15T08:50:37.910",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143909,1739609437919,-4000.0,0.0001034,2,"2025-02-15T08:50:37.919",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143910,1739609437929,-1215.98854686,0.00010342,2,"2025-02-15T08:50:37.929",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143913,1739609438046,-184.01145314,0.00010342,2,"2025-02-15T08:50:38.046",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143914,1739609438056,-1900.0,0.00010342,2,"2025-02-15T08:50:38.056",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143915,1739609438065,-150.0,0.00010345,2,"2025-02-15T08:50:38.065",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143916,1739609438075,-150.0,0.00010346,2,"2025-02-15T08:50:38.075",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143917,1739609438084,-150.0,0.00010347,2,"2025-02-15T08:50:38.084",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143918,1739609438094,-150.0,0.0001035,2,"2025-02-15T08:50:38.094",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143919,1739609438103,-150.0,0.00010352,2,"2025-02-15T08:50:38.103",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143920,1739609438112,-150.0,0.00010354,2,"2025-02-15T08:50:38.112",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143921,1739609438122,-1000.0,0.00010357,2,"2025-02-15T08:50:38.122",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143922,1739609438132,-1000.0,0.00010357,2,"2025-02-15T08:50:38.132",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143924,1739609438142,-1000.0,0.00010359,2,"2025-02-15T08:50:38.142",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143926,1739609438151,-1000.0,0.00010363,2,"2025-02-15T08:50:38.151",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143927,1739609438161,-150.0,0.00010364,2,"2025-02-15T08:50:38.161",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143928,1739609438172,-150.0,0.00010365,2,"2025-02-15T08:50:38.172",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143929,1739609438181,-150.0,0.00010366,2,"2025-02-15T08:50:38.181",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143930,1739609438191,-1000.0,0.00010366,2,"2025-02-15T08:50:38.191",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143931,1739609438200,-150.0,0.00010366,2,"2025-02-15T08:50:38.200",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143932,1739609438209,-150.0,0.00010368,2,"2025-02-15T08:50:38.209",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143933,1739609438219,-150.0,0.00010372,2,"2025-02-15T08:50:38.219",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143934,1739609438228,-150.0,0.00010374,2,"2025-02-15T08:50:38.228",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143935,1739609438238,-150.0,0.00010378,2,"2025-02-15T08:50:38.238",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143936,1739609438247,-150.0,0.00010379,2,"2025-02-15T08:50:38.247",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143937,1739609438257,-150.0,0.00010382,2,"2025-02-15T08:50:38.257",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143938,1739609438266,-150.0,0.00010384,2,"2025-02-15T08:50:38.266",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143939,1739609438276,-150.0,0.00010384,2,"2025-02-15T08:50:38.276",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143940,1739609438285,-1000.0,0.00010388,2,"2025-02-15T08:50:38.285",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143941,1739609438298,-150.0,0.00010394,2,"2025-02-15T08:50:38.298",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143942,1739609438308,-150.0,0.00010394,2,"2025-02-15T08:50:38.308",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143943,1739609438317,-150.0,0.00010395,2,"2025-02-15T08:50:38.317",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143944,1739609438327,-150.0,0.00010398,2,"2025-02-15T08:50:38.327",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143945,1739609438336,-150.0,0.00010399,2,"2025-02-15T08:50:38.336",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143946,1739609438347,-59.49633519,0.00010402,2,"2025-02-15T08:50:38.347",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143947,1739609439773,-90.50366481,0.00010402,2,"2025-02-15T08:50:39.773",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143948,1739609439782,-1000.0,0.00010402,2,"2025-02-15T08:50:39.782",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143949,1739609439791,-150.0,0.00010406,2,"2025-02-15T08:50:39.791",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143950,1739609439800,-150.0,0.00010406,2,"2025-02-15T08:50:39.800",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143951,1739609439810,-150.0,0.0001041,2,"2025-02-15T08:50:39.810",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143952,1739609439819,-150.59425313,0.00010411,2,"2025-02-15T08:50:39.819",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143953,1739609439830,-158.509536,0.00010413,2,"2025-02-15T08:50:39.830",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143954,1739609439839,-150.0,0.00010414,2,"2025-02-15T08:50:39.839",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143955,1739609439851,-150.0,0.00010418,2,"2025-02-15T08:50:39.851",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143956,1739609439860,-150.0,0.00010423,2,"2025-02-15T08:50:39.860",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143957,1739609439870,-150.0,0.00010427,2,"2025-02-15T08:50:39.870",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143958,1739609439879,-150.0,0.00010431,2,"2025-02-15T08:50:39.879",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143959,1739609439888,-150.0,0.00010432,2,"2025-02-15T08:50:39.888",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143960,1739609439898,-150.0,0.00010434,2,"2025-02-15T08:50:39.898",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143961,1739609439907,-1000.0,0.00010436,2,"2025-02-15T08:50:39.907",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143962,1739609439916,-26.79254606,0.00010437,2,"2025-02-15T08:50:39.916",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143963,1739609439977,-123.20745394,0.00010437,2,"2025-02-15T08:50:39.977",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143964,1739609439988,-150.0,0.0001044,2,"2025-02-15T08:50:39.988",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143965,1739609439998,-1185.39254606,0.0001044,2,"2025-02-15T08:50:39.998",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143966,1739609440033,-365.78550015,0.0001044,2,"2025-02-15T08:50:40.033",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143967,1739609440086,-990.78153089,0.0001044,2,"2025-02-15T08:50:40.086",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143968,1739609440096,-684.16,0.0001044,2,"2025-02-15T08:50:40.096",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143969,1739609440106,-501.58,0.00010441,2,"2025-02-15T08:50:40.106",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143970,1739609440116,-200.0,0.00010441,2,"2025-02-15T08:50:40.116",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143971,1739609440125,-2953.519691,0.00010441,2,"2025-02-15T08:50:40.125",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143972,1739609440138,-334.98199999,0.00010441,2,"2025-02-15T08:50:40.138",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143973,1739609440149,-392.73999997,0.00010441,2,"2025-02-15T08:50:40.149",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353143974,1739609440161,-78137.38070607,0.00010441,2,"2025-02-15T08:50:40.161",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144018,1739609442908,-634.46219835,0.00010441,2,"2025-02-15T08:50:42.908",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144019,1739609443013,-1920.22,0.00010441,2,"2025-02-15T08:50:43.013",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144068,1739609445680,-500.01,0.00010402,2,"2025-02-15T08:50:45.680",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144070,1739609445689,-162.19,0.00010441,2,"2025-02-15T08:50:45.689",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144076,1739609445732,-337.82000013,0.00010441,2,"2025-02-15T08:50:45.732",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144078,1739609445744,-2465.18803461,0.00010441,2,"2025-02-15T08:50:45.744",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144080,1739609445755,-1545.86431703,0.00010441,2,"2025-02-15T08:50:45.755",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144084,1739609445787,-1617.22334143,0.00010441,2,"2025-02-15T08:50:45.787",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144091,1739609445841,-3542.45030739,0.00010441,2,"2025-02-15T08:50:45.841",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144093,1739609445852,-268.987887,0.00010441,2,"2025-02-15T08:50:45.852",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144094,1739609445905,-187904.23582835,0.00010441,2,"2025-02-15T08:50:45.905",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144095,1739609445915,-498.08,0.00010441,2,"2025-02-15T08:50:45.915",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144096,1739609445924,-245.43295254,0.00010441,2,"2025-02-15T08:50:45.924",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144097,1739609445934,-150.0,0.00010447,2,"2025-02-15T08:50:45.934",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144098,1739609445945,-1000.0,0.0001045,2,"2025-02-15T08:50:45.945",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144099,1739609445956,-150.0,0.00010452,2,"2025-02-15T08:50:45.956",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144100,1739609445966,-150.0,0.00010453,2,"2025-02-15T08:50:45.966",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144101,1739609445975,-150.0,0.00010455,2,"2025-02-15T08:50:45.975",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144102,1739609445984,-150.0,0.00010456,2,"2025-02-15T08:50:45.984",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144103,1739609445995,-233.1106945,0.0001046,2,"2025-02-15T08:50:45.995",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144104,1739609446005,-150.0,0.00010461,2,"2025-02-15T08:50:46.005",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144105,1739609446015,-1000.0,0.00010461,2,"2025-02-15T08:50:46.015",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144123,1739609446226,-150.0,0.00010463,2,"2025-02-15T08:50:46.226",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144125,1739609446239,-150.0,0.00010466,2,"2025-02-15T08:50:46.239",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144127,1739609446249,-150.0,0.00010466,2,"2025-02-15T08:50:46.249",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144128,1739609446260,-1000.0,0.00010469,2,"2025-02-15T08:50:46.260",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144129,1739609446269,-1000.0,0.00010469,2,"2025-02-15T08:50:46.269",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144130,1739609446278,-150.0,0.00010471,2,"2025-02-15T08:50:46.278",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144131,1739609446287,-150.0,0.00010475,2,"2025-02-15T08:50:46.287",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144132,1739609446301,-150.0,0.00010475,2,"2025-02-15T08:50:46.301",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144133,1739609446311,-150.0,0.00010478,2,"2025-02-15T08:50:46.311",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144134,1739609446321,-150.0,0.00010478,2,"2025-02-15T08:50:46.321",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144135,1739609446330,-1000.0,0.00010478,2,"2025-02-15T08:50:46.330",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144136,1739609446339,-150.0,0.00010479,2,"2025-02-15T08:50:46.339",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144137,1739609446350,-150.0,0.00010483,2,"2025-02-15T08:50:46.350",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144138,1739609446359,-150.0,0.00010485,2,"2025-02-15T08:50:46.359",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144139,1739609446368,-150.0,0.00010486,2,"2025-02-15T08:50:46.368",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144140,1739609446378,-150.0,0.00010489,2,"2025-02-15T08:50:46.378",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144141,1739609446388,-150.0,0.00010491,2,"2025-02-15T08:50:46.388",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144142,1739609446397,-150.0,0.00010492,2,"2025-02-15T08:50:46.397",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144143,1739609446406,-150.0,0.00010492,2,"2025-02-15T08:50:46.406",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144144,1739609446415,-150.0,0.00010493,2,"2025-02-15T08:50:46.415",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144145,1739609446425,-940.23913306,0.00010493,2,"2025-02-15T08:50:46.425",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144146,1739609446434,-150.0,0.00010497,2,"2025-02-15T08:50:46.434",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144147,1739609446443,-150.0,0.00010499,2,"2025-02-15T08:50:46.443",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144148,1739609446453,-150.0,0.00010499,2,"2025-02-15T08:50:46.453",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144149,1739609446462,-150.0,0.000105,2,"2025-02-15T08:50:46.462",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144150,1739609446471,-1000.0,0.000105,2,"2025-02-15T08:50:46.471",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144151,1739609446479,-151.02,0.000105,2,"2025-02-15T08:50:46.479",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144152,1739609446489,-150.0,0.00010501,2,"2025-02-15T08:50:46.489",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144153,1739609446499,-150.0,0.00010504,2,"2025-02-15T08:50:46.499",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144154,1739609446509,-150.0,0.00010508,2,"2025-02-15T08:50:46.509",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144155,1739609446518,-150.0,0.0001051,2,"2025-02-15T08:50:46.518",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144156,1739609446528,-180.65569083,0.00010511,2,"2025-02-15T08:50:46.528",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144157,1739609446538,-1000.0,0.00010512,2,"2025-02-15T08:50:46.538",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144158,1739609446547,-210.38086729,0.00010513,2,"2025-02-15T08:50:46.547",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144159,1739609446558,-150.0,0.00010514,2,"2025-02-15T08:50:46.558",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144160,1739609446568,-150.0,0.00010515,2,"2025-02-15T08:50:46.568",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144161,1739609446578,-150.0,0.00010515,2,"2025-02-15T08:50:46.578",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144162,1739609446588,-150.0,0.00010516,2,"2025-02-15T08:50:46.588",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144163,1739609446597,-150.0,0.0001052,2,"2025-02-15T08:50:46.597",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144164,1739609446607,-1000.0,0.0001052,2,"2025-02-15T08:50:46.607",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144165,1739609446617,-940.23913306,0.00010521,2,"2025-02-15T08:50:46.617",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144166,1739609446628,-150.0,0.00010526,2,"2025-02-15T08:50:46.628",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144167,1739609446638,-158.509536,0.00010529,3,"2025-02-15T08:50:46.638",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144168,1739609446648,-150.0,0.00010531,2,"2025-02-15T08:50:46.648",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144169,1739609446657,-150.0,0.00010534,2,"2025-02-15T08:50:46.657",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144170,1739609446667,-1000.0,0.00010536,2,"2025-02-15T08:50:46.667",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144171,1739609446676,-150.0,0.0001054,2,"2025-02-15T08:50:46.676",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144172,1739609446686,-3345.6205035,0.00010543,2,"2025-02-15T08:50:46.686",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144173,1739609446695,-150.0,0.00010543,2,"2025-02-15T08:50:46.695",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144174,1739609446705,-1054.6210644,0.00010543,2,"2025-02-15T08:50:46.705",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144175,1739609446714,-150.0,0.00010544,2,"2025-02-15T08:50:46.714",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144176,1739609446723,-200.0,0.00010545,2,"2025-02-15T08:50:46.723",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144177,1739609446732,-150.0,0.00010546,2,"2025-02-15T08:50:46.732",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144178,1739609446741,-150.0,0.00010547,2,"2025-02-15T08:50:46.741",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144179,1739609446751,-237.78,0.0001055,2,"2025-02-15T08:50:46.751",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144180,1739609446761,-11948.09949854,0.0001055,2,"2025-02-15T08:50:46.761",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144181,1739609446773,-411.49752632,0.0001055,2,"2025-02-15T08:50:46.773",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144182,1739609491697,1600.0,8.972e-05,2,"2025-02-15T08:51:31.697",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144189,1739610254124,665.74,8.219e-05,2,"2025-02-15T09:04:14.124",0.00020805000000000002,26.95,0.963665267454308,1887661550.5107284]
[353144198,1739610631959,-1000.0,9.4e-05,2,"2025-02-15T09:10:31.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144199,1739610631968,-165.11,9.413e-05,2,"2025-02-15T09:10:31.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144200,1739610631978,-975.73,9.671e-05,2,"2025-02-15T09:10:31.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144201,1739610631987,-500.0,9.671e-05,2,"2025-02-15T09:10:31.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144202,1739610631996,-340.13307347,9.671e-05,2,"2025-02-15T09:10:31.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144224,1739610637891,-159.86692653,9.671e-05,2,"2025-02-15T09:10:37.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144225,1739610637903,-316.24863287,9.671e-05,2,"2025-02-15T09:10:37.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144226,1739610637913,-311.03,9.685e-05,2,"2025-02-15T09:10:37.913",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144227,1739610637922,-150.0,9.948e-05,2,"2025-02-15T09:10:37.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144228,1739610637932,-150.0,9.999e-05,2,"2025-02-15T09:10:37.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144229,1739610637942,-10344.72760185,0.0001,2,"2025-02-15T09:10:37.942",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144230,1739610637962,-1418.52714052,0.0001,2,"2025-02-15T09:10:37.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144231,1739610638099,-7015.94967,0.0001,2,"2025-02-15T09:10:38.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144232,1739610638158,-25627.06821995,0.0001,2,"2025-02-15T09:10:38.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144233,1739610638169,-921.42936603,0.0001,2,"2025-02-15T09:10:38.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144239,1739610639915,-2672.29800165,0.0001,2,"2025-02-15T09:10:39.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144240,1739610639925,-986.44,0.00010027,2,"2025-02-15T09:10:39.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144241,1739610639934,-986.44,0.00010027,2,"2025-02-15T09:10:39.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144242,1739610639943,-1972.88,0.00010027,2,"2025-02-15T09:10:39.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144243,1739610639952,-602.06,0.00010027,2,"2025-02-15T09:10:39.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144244,1739610639961,-500.0,0.00010068,2,"2025-02-15T09:10:39.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144245,1739610639970,-1200.0,0.00010068,2,"2025-02-15T09:10:39.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144246,1739610639979,-1050.14,0.000101,2,"2025-02-15T09:10:39.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144247,1739610639988,-154.63,0.00010137,2,"2025-02-15T09:10:39.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144248,1739610639997,-876.71,0.00010192,2,"2025-02-15T09:10:39.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144249,1739610640006,-986.44,0.000102,2,"2025-02-15T09:10:40.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144250,1739610640015,-986.44,0.000102,2,"2025-02-15T09:10:40.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144251,1739610640024,-986.44,0.000102,2,"2025-02-15T09:10:40.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144252,1739610640033,-150.0,0.00010279,2,"2025-02-15T09:10:40.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144253,1739610640042,-150.0,0.00010279,2,"2025-02-15T09:10:40.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144254,1739610640051,-150.0,0.00010279,2,"2025-02-15T09:10:40.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144255,1739610640060,-150.0,0.0001028,2,"2025-02-15T09:10:40.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144256,1739610640070,-150.0,0.00010287,2,"2025-02-15T09:10:40.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144257,1739610640078,-150.0,0.00010291,2,"2025-02-15T09:10:40.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144258,1739610640087,-150.0,0.00010291,2,"2025-02-15T09:10:40.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144259,1739610640096,-150.0,0.00010292,2,"2025-02-15T09:10:40.096",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144260,1739610640105,-150.0,0.00010295,2,"2025-02-15T09:10:40.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144261,1739610640114,-150.0,0.00010297,2,"2025-02-15T09:10:40.114",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144262,1739610640124,-150.0,0.000103,2,"2025-02-15T09:10:40.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144263,1739610640133,-1000.0,0.000103,2,"2025-02-15T09:10:40.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144264,1739610640144,-150.0,0.00010301,2,"2025-02-15T09:10:40.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144265,1739610640153,-150.0,0.00010304,2,"2025-02-15T09:10:40.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144266,1739610640163,-150.0,0.00010307,2,"2025-02-15T09:10:40.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144267,1739610640174,-150.0,0.00010309,2,"2025-02-15T09:10:40.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144268,1739610640190,-150.0,0.00010314,2,"2025-02-15T09:10:40.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144269,1739610640200,-150.0,0.00010315,2,"2025-02-15T09:10:40.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144270,1739610640209,-150.0,0.00010321,2,"2025-02-15T09:10:40.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144271,1739610640220,-150.0,0.00010325,2,"2025-02-15T09:10:40.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144272,1739610640231,-150.0,0.0001033,2,"2025-02-15T09:10:40.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144273,1739610640240,-150.0,0.00010332,2,"2025-02-15T09:10:40.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144274,1739610640250,-150.0,0.00010334,2,"2025-02-15T09:10:40.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144275,1739610640261,-150.0,0.00010335,2,"2025-02-15T09:10:40.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144276,1739610640272,-150.0,0.00010337,2,"2025-02-15T09:10:40.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144277,1739610640283,-195.17,0.00010339,2,"2025-02-15T09:10:40.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144278,1739610640292,-3991.896,0.00010339,2,"2025-02-15T09:10:40.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144279,1739610640301,-1008.0,0.00010339,2,"2025-02-15T09:10:40.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144280,1739610640310,-1109.0,0.00010339,2,"2025-02-15T09:10:40.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144281,1739610640319,-1600.0,0.00010342,2,"2025-02-15T09:10:40.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144282,1739610640330,-150.0,0.00010343,2,"2025-02-15T09:10:40.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144283,1739610640339,-150.0,0.00010346,2,"2025-02-15T09:10:40.339",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144284,1739610640348,-150.0,0.00010355,2,"2025-02-15T09:10:40.348",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144285,1739610640357,-150.0,0.00010355,2,"2025-02-15T09:10:40.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144286,1739610640366,-150.0,0.00010356,2,"2025-02-15T09:10:40.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144287,1739610640376,-150.0,0.00010357,2,"2025-02-15T09:10:40.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144288,1739610640385,-150.0,0.00010357,2,"2025-02-15T09:10:40.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144289,1739610640395,-150.0,0.00010361,2,"2025-02-15T09:10:40.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144290,1739610640404,-150.0,0.00010361,2,"2025-02-15T09:10:40.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144291,1739610640414,-150.0,0.00010367,2,"2025-02-15T09:10:40.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144292,1739610640423,-150.0,0.00010368,2,"2025-02-15T09:10:40.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144293,1739610640432,-150.0,0.0001037,2,"2025-02-15T09:10:40.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144294,1739610640441,-150.0,0.00010371,2,"2025-02-15T09:10:40.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144296,1739610640450,-150.0,0.00010375,2,"2025-02-15T09:10:40.450",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144297,1739610640459,-150.0,0.00010376,2,"2025-02-15T09:10:40.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144298,1739610640468,-150.0,0.00010376,2,"2025-02-15T09:10:40.468",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144299,1739610640478,-150.0,0.00010378,2,"2025-02-15T09:10:40.478",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144300,1739610640487,-150.0,0.00010379,2,"2025-02-15T09:10:40.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144301,1739610640496,-150.0,0.00010381,2,"2025-02-15T09:10:40.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144302,1739610640505,-150.0,0.00010382,2,"2025-02-15T09:10:40.505",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144303,1739610640515,-150.0,0.0001039,2,"2025-02-15T09:10:40.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144304,1739610640525,-150.0,0.00010391,2,"2025-02-15T09:10:40.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144305,1739610640534,-150.0,0.00010392,2,"2025-02-15T09:10:40.534",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144306,1739610640543,-150.0,0.00010398,2,"2025-02-15T09:10:40.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144307,1739610640552,-150.0,0.000104,2,"2025-02-15T09:10:40.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144308,1739610640561,-231.0,0.000104,2,"2025-02-15T09:10:40.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144309,1739610640570,-367.0,0.000104,2,"2025-02-15T09:10:40.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144310,1739610640579,-1587.0,0.000104,2,"2025-02-15T09:10:40.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144311,1739610640590,-150.0,0.00010401,2,"2025-02-15T09:10:40.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144312,1739610640600,-150.0,0.00010402,2,"2025-02-15T09:10:40.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144313,1739610640610,-150.0,0.00010402,2,"2025-02-15T09:10:40.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144314,1739610640621,-150.0,0.00010414,2,"2025-02-15T09:10:40.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144315,1739610640629,-150.0,0.00010419,2,"2025-02-15T09:10:40.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144316,1739610640638,-150.86793511,0.0001042,2,"2025-02-15T09:10:40.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144317,1739610640647,-150.0,0.00010422,2,"2025-02-15T09:10:40.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144318,1739610640658,-150.0,0.00010425,2,"2025-02-15T09:10:40.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144319,1739610640667,-150.0,0.00010427,2,"2025-02-15T09:10:40.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144320,1739610640677,-150.0,0.00010431,2,"2025-02-15T09:10:40.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144321,1739610640686,-150.0,0.00010432,2,"2025-02-15T09:10:40.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144322,1739610640695,-150.0,0.00010438,2,"2025-02-15T09:10:40.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144323,1739610640705,-150.0,0.0001044,2,"2025-02-15T09:10:40.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144324,1739610640714,-150.0,0.00010441,2,"2025-02-15T09:10:40.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144325,1739610640723,-665.74,0.00010445,2,"2025-02-15T09:10:40.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144326,1739610640732,-150.0,0.00010448,2,"2025-02-15T09:10:40.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144327,1739610640741,-150.0,0.00010448,2,"2025-02-15T09:10:40.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144328,1739610640750,-150.0,0.00010449,2,"2025-02-15T09:10:40.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144329,1739610640760,-150.0,0.0001045,2,"2025-02-15T09:10:40.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144330,1739610640771,-337.92504011,0.0001045,2,"2025-02-15T09:10:40.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144331,1739610640780,-150.0,0.00010457,2,"2025-02-15T09:10:40.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144332,1739610640789,-150.0,0.00010457,2,"2025-02-15T09:10:40.789",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144333,1739610640798,-150.0,0.00010458,2,"2025-02-15T09:10:40.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144334,1739610640807,-150.0,0.00010462,2,"2025-02-15T09:10:40.807",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144335,1739610640816,-150.0,0.00010464,2,"2025-02-15T09:10:40.816",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144336,1739610640826,-150.0,0.00010469,2,"2025-02-15T09:10:40.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144337,1739610640834,-150.0,0.00010472,2,"2025-02-15T09:10:40.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144338,1739610640844,-150.0,0.00010475,2,"2025-02-15T09:10:40.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144339,1739610640853,-150.0,0.00010476,2,"2025-02-15T09:10:40.853",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144340,1739610640862,-150.0,0.00010478,2,"2025-02-15T09:10:40.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144341,1739610640871,-150.0,0.00010479,2,"2025-02-15T09:10:40.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144342,1739610640880,-150.0,0.00010482,2,"2025-02-15T09:10:40.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144343,1739610640889,-150.0,0.00010485,2,"2025-02-15T09:10:40.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144344,1739610640899,-150.0,0.00010487,2,"2025-02-15T09:10:40.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144345,1739610640907,-150.0,0.00010488,2,"2025-02-15T09:10:40.907",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144346,1739610640916,-150.0,0.00010493,2,"2025-02-15T09:10:40.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144347,1739610640925,-150.0,0.00010495,2,"2025-02-15T09:10:40.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144348,1739610640935,-150.0,0.00010495,2,"2025-02-15T09:10:40.935",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144349,1739610640944,-150.0,0.00010499,2,"2025-02-15T09:10:40.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144350,1739610640953,-150.0,0.00010503,2,"2025-02-15T09:10:40.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144351,1739610640962,-150.0,0.00010511,2,"2025-02-15T09:10:40.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144352,1739610640971,-150.0,0.00010512,2,"2025-02-15T09:10:40.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144353,1739610640980,-150.0,0.00010515,2,"2025-02-15T09:10:40.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144354,1739610640989,-150.0,0.00010516,2,"2025-02-15T09:10:40.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144355,1739610640999,-150.0,0.0001052,2,"2025-02-15T09:10:40.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144356,1739610641008,-150.0,0.00010521,2,"2025-02-15T09:10:41.008",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144357,1739610641017,-150.0,0.00010523,2,"2025-02-15T09:10:41.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144358,1739610641026,-150.0,0.00010526,2,"2025-02-15T09:10:41.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144359,1739610641035,-150.0,0.00010526,2,"2025-02-15T09:10:41.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144360,1739610641044,-150.0,0.00010536,2,"2025-02-15T09:10:41.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144361,1739610641053,-150.0,0.00010537,2,"2025-02-15T09:10:41.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144362,1739610641062,-150.0,0.00010537,2,"2025-02-15T09:10:41.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144363,1739610641071,-150.0,0.00010538,2,"2025-02-15T09:10:41.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144364,1739610641080,-150.0,0.00010539,2,"2025-02-15T09:10:41.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144365,1739610641089,-3424.2501096,0.00010542,2,"2025-02-15T09:10:41.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144366,1739610641098,-1474.0755987,0.00010542,2,"2025-02-15T09:10:41.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144367,1739610641107,-150.0,0.00010548,2,"2025-02-15T09:10:41.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144368,1739610641116,-153659.66722577,0.00010549,2,"2025-02-15T09:10:41.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144369,1739610641135,-518.72,0.00010549,2,"2025-02-15T09:10:41.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144370,1739610641159,-292.560002,0.00010549,2,"2025-02-15T09:10:41.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144371,1739610641171,-663.02277223,0.00010549,2,"2025-02-15T09:10:41.171",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144372,1739610641183,-151.0,0.00010549,2,"2025-02-15T09:10:41.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144373,1739610641193,-151.0,0.00010549,2,"2025-02-15T09:10:41.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144374,1739610641202,-151.0,0.00010549,2,"2025-02-15T09:10:41.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144375,1739610641211,-151.0,0.00010549,2,"2025-02-15T09:10:41.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144376,1739610641221,-151.0,0.00010549,2,"2025-02-15T09:10:41.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144377,1739610641230,-151.0,0.00010549,2,"2025-02-15T09:10:41.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144378,1739610641239,-151.0,0.00010549,2,"2025-02-15T09:10:41.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144379,1739610641248,-151.0,0.00010549,2,"2025-02-15T09:10:41.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144380,1739610641257,-151.0,0.00010549,2,"2025-02-15T09:10:41.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144381,1739610641266,-151.0,0.00010549,2,"2025-02-15T09:10:41.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144382,1739610641275,-151.0,0.00010549,2,"2025-02-15T09:10:41.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144383,1739610641284,-151.0,0.00010549,2,"2025-02-15T09:10:41.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144384,1739610641293,-151.0,0.00010549,2,"2025-02-15T09:10:41.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144385,1739610641302,-244.84180271,0.00010549,2,"2025-02-15T09:10:41.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144386,1739610641311,-16701.10123743,0.00010549,2,"2025-02-15T09:10:41.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144387,1739610641342,-862.7749996,0.00010549,2,"2025-02-15T09:10:41.342",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144388,1739610641353,-5404.78800001,0.00010549,2,"2025-02-15T09:10:41.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144389,1739610642981,-262.76042466,0.00010549,2,"2025-02-15T09:10:42.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144390,1739610643037,-5170.82332924,0.00010549,2,"2025-02-15T09:10:43.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144391,1739610643048,-1985.78995511,0.00010549,2,"2025-02-15T09:10:43.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144392,1739610643089,-2908.63864675,0.00010549,2,"2025-02-15T09:10:43.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144393,1739610643143,-84020.91664194,0.00010549,2,"2025-02-15T09:10:43.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144394,1739610643152,-203160.35900753,0.0001055,2,"2025-02-15T09:10:43.152",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144395,1739610643198,-4544.92314447,0.0001055,2,"2025-02-15T09:10:43.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144396,1739610643253,-15815.55142269,0.0001055,2,"2025-02-15T09:10:43.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144397,1739610643265,-11604.140884,0.0001055,2,"2025-02-15T09:10:43.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144398,1739610643307,-469.60783518,0.0001055,2,"2025-02-15T09:10:43.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144402,1739610645922,-463.75389695,0.0001055,2,"2025-02-15T09:10:45.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144403,1739610645975,-270.9328437,0.0001055,2,"2025-02-15T09:10:45.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144404,1739610645988,-1311.13394062,0.0001055,2,"2025-02-15T09:10:45.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144405,1739610645997,-200.0,0.0001055,2,"2025-02-15T09:10:45.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144406,1739610646008,-4000.0,0.0001055,2,"2025-02-15T09:10:46.008",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144407,1739610646017,-151.0,0.0001055,2,"2025-02-15T09:10:46.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144408,1739610646027,-495.83,0.0001055,2,"2025-02-15T09:10:46.027",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144409,1739610646037,-51.44754854,0.0001055,2,"2025-02-15T09:10:46.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144410,1739610646135,-448.54245146,0.0001055,2,"2025-02-15T09:10:46.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144411,1739610646144,-1000.0,0.00010575,2,"2025-02-15T09:10:46.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144412,1739610646154,-940.23913306,0.00010575,2,"2025-02-15T09:10:46.154",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144413,1739610646163,-165.11,0.0001059,2,"2025-02-15T09:10:46.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144414,1739610646172,-500.0,0.000106,2,"2025-02-15T09:10:46.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144415,1739610646186,-280.0,0.0001061,2,"2025-02-15T09:10:46.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144416,1739610646195,-940.23913306,0.0001063,2,"2025-02-15T09:10:46.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144417,1739610646204,-167.692,0.00010635,2,"2025-02-15T09:10:46.204",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144418,1739610646214,-150.0,0.00010646,2,"2025-02-15T09:10:46.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144419,1739610646225,-1274.0,0.00010646,2,"2025-02-15T09:10:46.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144420,1739610646235,-2025.0,0.00010646,2,"2025-02-15T09:10:46.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144422,1739610646244,-151.1,0.00010646,2,"2025-02-15T09:10:46.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144424,1739610646256,-570.12,0.00010646,2,"2025-02-15T09:10:46.256",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144426,1739610646266,-640.162,0.00010646,2,"2025-02-15T09:10:46.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144427,1739610646275,-1787.0,0.00010646,2,"2025-02-15T09:10:46.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144428,1739610646285,-783.0,0.00010646,2,"2025-02-15T09:10:46.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144429,1739610646294,-1265.0,0.00010646,2,"2025-02-15T09:10:46.294",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144430,1739610646304,-2956.0,0.00010646,2,"2025-02-15T09:10:46.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144431,1739610646314,-894.52761686,0.00010646,2,"2025-02-15T09:10:46.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144432,1739610646326,-13.47238314,0.00010646,2,"2025-02-15T09:10:46.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144433,1739610646335,-740.4698055,0.00010646,2,"2025-02-15T09:10:46.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144434,1739610646348,-3287.5301945,0.00010646,2,"2025-02-15T09:10:46.348",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144435,1739610646357,-539.0,0.00010646,2,"2025-02-15T09:10:46.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144436,1739610646367,-200.0,0.00010655,2,"2025-02-15T09:10:46.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144437,1739610646376,-150.0,0.00010677,2,"2025-02-15T09:10:46.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144438,1739610646386,-150.00000001,0.00010677,2,"2025-02-15T09:10:46.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144439,1739610646395,-940.23913306,0.00010685,2,"2025-02-15T09:10:46.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144440,1739610646405,-800.0,0.000107,3,"2025-02-15T09:10:46.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144441,1739610646414,-5554.0,0.000107,3,"2025-02-15T09:10:46.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144442,1739610646423,-940.23913306,0.0001074,2,"2025-02-15T09:10:46.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144443,1739610646433,-940.23913306,0.00010795,2,"2025-02-15T09:10:46.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144444,1739610646442,-1700.0,0.000108,3,"2025-02-15T09:10:46.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144445,1739610646451,-150.0,0.0001081,2,"2025-02-15T09:10:46.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144446,1739610646461,-940.23913306,0.00010822,2,"2025-02-15T09:10:46.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144447,1739610646470,-280.0,0.0001084,2,"2025-02-15T09:10:46.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144448,1739610646479,-198.26445509,0.00010858,2,"2025-02-15T09:10:46.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144449,1739610646489,-940.23913306,0.00010877,2,"2025-02-15T09:10:46.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144450,1739610646498,-162.71,0.00010877,2,"2025-02-15T09:10:46.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144451,1739610646508,-150.0,0.00010877,2,"2025-02-15T09:10:46.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144452,1739610646517,-20000.0,0.0001088,2,"2025-02-15T09:10:46.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144453,1739610646527,-2600.0,0.000109,3,"2025-02-15T09:10:46.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144454,1739610646536,-406.81189155,0.000109,2,"2025-02-15T09:10:46.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144455,1739610646546,-150.43,0.00010902,2,"2025-02-15T09:10:46.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144456,1739610646555,-151.0,0.00010902,2,"2025-02-15T09:10:46.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144457,1739610646564,-940.23913306,0.00010932,2,"2025-02-15T09:10:46.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144458,1739610646573,-534.27503622,0.00010941,2,"2025-02-15T09:10:46.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144459,1739610646582,-163.22016652,0.00010941,2,"2025-02-15T09:10:46.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144460,1739610646592,-421.51935145,0.00010946,2,"2025-02-15T09:10:46.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144461,1739610646601,-150.0,0.00010948,2,"2025-02-15T09:10:46.601",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144462,1739610646610,-3657.53881317,0.00010955,2,"2025-02-15T09:10:46.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144463,1739610646619,-2204.67787998,0.00010955,2,"2025-02-15T09:10:46.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144464,1739610646630,-274.52973244,0.00010958,2,"2025-02-15T09:10:46.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144465,1739610646639,-500.0,0.00010958,2,"2025-02-15T09:10:46.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144466,1739610646648,-502.84980147,0.00010958,2,"2025-02-15T09:10:46.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144467,1739610646658,-247.77073186,0.00010958,2,"2025-02-15T09:10:46.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144468,1739610646667,-503.10394233,0.00010958,2,"2025-02-15T09:10:46.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144469,1739610646677,-500.0,0.00010958,2,"2025-02-15T09:10:46.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144470,1739610646686,-500.0,0.00010958,2,"2025-02-15T09:10:46.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144471,1739610646695,-500.0,0.00010958,2,"2025-02-15T09:10:46.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144472,1739610646704,-500.0,0.00010958,2,"2025-02-15T09:10:46.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144473,1739610646714,-500.0,0.00010958,2,"2025-02-15T09:10:46.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144474,1739610646724,-500.0,0.00010958,2,"2025-02-15T09:10:46.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144475,1739610646733,-500.0,0.00010958,2,"2025-02-15T09:10:46.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144476,1739610646748,-500.0,0.00010958,2,"2025-02-15T09:10:46.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144477,1739610646758,-500.0,0.00010958,2,"2025-02-15T09:10:46.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144478,1739610646767,-500.0,0.00010958,2,"2025-02-15T09:10:46.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144479,1739610646776,-500.0,0.00010958,2,"2025-02-15T09:10:46.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144480,1739610646785,-500.0,0.00010958,2,"2025-02-15T09:10:46.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144481,1739610646795,-500.0,0.00010958,2,"2025-02-15T09:10:46.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144482,1739610646804,-500.0,0.00010958,2,"2025-02-15T09:10:46.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144483,1739610646814,-500.0,0.00010958,2,"2025-02-15T09:10:46.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144484,1739610646823,-500.0,0.00010958,2,"2025-02-15T09:10:46.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144485,1739610646832,-151.0,0.00010958,2,"2025-02-15T09:10:46.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144486,1739610646842,-151.0,0.00010958,2,"2025-02-15T09:10:46.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144487,1739610646851,-151.0,0.00010958,2,"2025-02-15T09:10:46.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144488,1739610646861,-500.0,0.00010958,2,"2025-02-15T09:10:46.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144489,1739610646870,-500.0,0.00010958,2,"2025-02-15T09:10:46.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144490,1739610646880,-441.93123247,0.00010958,2,"2025-02-15T09:10:46.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144491,1739610646891,-500.0,0.00010958,2,"2025-02-15T09:10:46.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144492,1739610646900,-500.0,0.00010958,2,"2025-02-15T09:10:46.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144493,1739610646910,-500.0,0.00010958,2,"2025-02-15T09:10:46.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144494,1739610646919,-500.0,0.00010958,2,"2025-02-15T09:10:46.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144495,1739610646928,-500.0,0.00010958,2,"2025-02-15T09:10:46.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144496,1739610646938,-500.0,0.00010958,2,"2025-02-15T09:10:46.938",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144497,1739610646948,-500.0,0.00010958,2,"2025-02-15T09:10:46.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144498,1739610646958,-500.0,0.00010958,2,"2025-02-15T09:10:46.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144499,1739610646967,-500.0,0.00010958,2,"2025-02-15T09:10:46.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144500,1739610646977,-514.50694143,0.00010958,2,"2025-02-15T09:10:46.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144501,1739610646986,-500.0,0.00010958,2,"2025-02-15T09:10:46.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144502,1739610646995,-253.35968058,0.00010958,2,"2025-02-15T09:10:46.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144503,1739610647005,-500.0,0.00010958,2,"2025-02-15T09:10:47.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144504,1739610647014,-500.0,0.00010958,2,"2025-02-15T09:10:47.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144505,1739610647024,-500.0,0.00010958,2,"2025-02-15T09:10:47.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144506,1739610647033,-500.0,0.00010958,2,"2025-02-15T09:10:47.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144507,1739610647042,-500.0,0.00010958,2,"2025-02-15T09:10:47.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144508,1739610647051,-500.0,0.00010958,2,"2025-02-15T09:10:47.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144509,1739610647061,-500.0,0.00010958,2,"2025-02-15T09:10:47.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144510,1739610647071,-500.0,0.00010958,2,"2025-02-15T09:10:47.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144511,1739610647080,-500.0,0.00010958,2,"2025-02-15T09:10:47.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144512,1739610647089,-500.0,0.00010958,2,"2025-02-15T09:10:47.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144513,1739610647098,-500.0,0.00010958,2,"2025-02-15T09:10:47.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144514,1739610647108,-500.0,0.00010958,2,"2025-02-15T09:10:47.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144515,1739610647117,-265.09860721,0.00010958,2,"2025-02-15T09:10:47.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144516,1739610647126,-1047.58,0.00010958,2,"2025-02-15T09:10:47.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144517,1739610647136,-500.0,0.00010958,2,"2025-02-15T09:10:47.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144518,1739610647146,-1047.58,0.00010958,2,"2025-02-15T09:10:47.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144519,1739610647155,-1047.58,0.00010958,2,"2025-02-15T09:10:47.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144520,1739610647165,-1047.58,0.00010958,2,"2025-02-15T09:10:47.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144521,1739610647179,-500.0,0.00010958,2,"2025-02-15T09:10:47.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144522,1739610647188,-500.0,0.00010958,2,"2025-02-15T09:10:47.188",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144523,1739610647197,-500.99967493,0.00010958,2,"2025-02-15T09:10:47.197",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144524,1739610647207,-500.0,0.00010958,2,"2025-02-15T09:10:47.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144525,1739610647218,-644.01,0.00010958,2,"2025-02-15T09:10:47.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144526,1739610647227,-500.0,0.00010958,2,"2025-02-15T09:10:47.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144527,1739610647237,-500.0,0.00010958,2,"2025-02-15T09:10:47.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144528,1739610647246,-500.0,0.00010958,2,"2025-02-15T09:10:47.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144529,1739610647256,-204.64,0.00010958,2,"2025-02-15T09:10:47.256",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144530,1739610647267,-500.0,0.00010958,2,"2025-02-15T09:10:47.267",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144531,1739610647278,-500.0,0.00010958,2,"2025-02-15T09:10:47.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144532,1739610647287,-500.0,0.00010958,2,"2025-02-15T09:10:47.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144533,1739610647297,-500.0,0.00010958,2,"2025-02-15T09:10:47.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144534,1739610647307,-500.0,0.00010958,2,"2025-02-15T09:10:47.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144535,1739610647318,-500.0,0.00010958,2,"2025-02-15T09:10:47.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144536,1739610647327,-500.0,0.00010958,2,"2025-02-15T09:10:47.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144537,1739610647337,-500.0,0.00010958,2,"2025-02-15T09:10:47.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144538,1739610647346,-500.0,0.00010958,2,"2025-02-15T09:10:47.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144539,1739610647356,-500.0,0.00010958,2,"2025-02-15T09:10:47.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144540,1739610647366,-500.0,0.00010958,2,"2025-02-15T09:10:47.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144541,1739610647376,-500.0,0.00010958,2,"2025-02-15T09:10:47.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144542,1739610647386,-500.0,0.00010958,2,"2025-02-15T09:10:47.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144543,1739610647395,-500.0,0.00010958,2,"2025-02-15T09:10:47.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144544,1739610647405,-500.0,0.00010958,2,"2025-02-15T09:10:47.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144545,1739610647414,-500.0,0.00010958,2,"2025-02-15T09:10:47.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144546,1739610647424,-500.0,0.00010958,2,"2025-02-15T09:10:47.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144547,1739610647433,-521.88424683,0.00010958,2,"2025-02-15T09:10:47.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144548,1739610647443,-156.88,0.00010958,2,"2025-02-15T09:10:47.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144549,1739610647453,-500.0,0.00010958,2,"2025-02-15T09:10:47.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144550,1739610647462,-500.0,0.00010958,2,"2025-02-15T09:10:47.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144551,1739610647472,-500.0,0.00010958,2,"2025-02-15T09:10:47.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144552,1739610647482,-500.0,0.00010958,2,"2025-02-15T09:10:47.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144553,1739610647493,-500.0,0.00010958,2,"2025-02-15T09:10:47.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144554,1739610647503,-500.0,0.00010958,2,"2025-02-15T09:10:47.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144555,1739610647512,-500.0,0.00010958,2,"2025-02-15T09:10:47.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144556,1739610647521,-500.0,0.00010958,2,"2025-02-15T09:10:47.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144557,1739610647531,-969.38930073,0.00010958,2,"2025-02-15T09:10:47.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144563,1739611001997,1200.0,8.972e-05,2,"2025-02-15T09:16:41.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144565,1739611144016,4899.5232,8.699e-05,2,"2025-02-15T09:19:04.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144566,1739611180296,1971.973,8.256e-05,2,"2025-02-15T09:19:40.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144567,1739611457031,599.16,8.219e-05,2,"2025-02-15T09:24:17.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144572,1739611555590,1281.88729149,6.94e-05,2,"2025-02-15T09:25:55.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144573,1739611567894,1031.94872566,8e-05,2,"2025-02-15T09:26:07.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144575,1739611692455,981.03269584,8.8e-05,2,"2025-02-15T09:28:12.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144613,1739611837978,-178.33,9.789e-05,2,"2025-02-15T09:30:37.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144614,1739611837988,-1000.0,9.816e-05,2,"2025-02-15T09:30:37.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144615,1739611837998,-300.0,9.979e-05,2,"2025-02-15T09:30:37.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144616,1739611838007,-23144.82644017,9.98e-05,2,"2025-02-15T09:30:38.007",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144617,1739611838017,-182509.39429081,0.0001,2,"2025-02-15T09:30:38.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144618,1739611838026,-14391.2670276,0.0001,2,"2025-02-15T09:30:38.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144619,1739611838329,-70917.09373367,0.0001,2,"2025-02-15T09:30:38.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144620,1739611838340,-501.81,0.00010068,2,"2025-02-15T09:30:38.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144621,1739611838350,-502.25,0.00010068,2,"2025-02-15T09:30:38.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144622,1739611838359,-492.12,0.00010068,2,"2025-02-15T09:30:38.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144623,1739611838369,-493.13,0.00010068,2,"2025-02-15T09:30:38.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144624,1739611838378,-499.32,0.00010068,2,"2025-02-15T09:30:38.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144625,1739611838387,-496.97,0.00010068,2,"2025-02-15T09:30:38.387",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144627,1739611838396,-499.26,0.00010068,2,"2025-02-15T09:30:38.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144629,1739611838405,-499.98,0.00010068,2,"2025-02-15T09:30:38.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144630,1739611838414,-498.98,0.00010068,2,"2025-02-15T09:30:38.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144632,1739611838423,-495.08,0.00010068,2,"2025-02-15T09:30:38.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144634,1739611838432,-500.0,0.00010068,2,"2025-02-15T09:30:38.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144636,1739611838440,-1100.0,0.00010068,2,"2025-02-15T09:30:38.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144639,1739611838449,-327.02603106,0.00010128,2,"2025-02-15T09:30:38.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144640,1739611838458,-289.96,0.00010137,2,"2025-02-15T09:30:38.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144642,1739611838467,-495.54,0.00010192,2,"2025-02-15T09:30:38.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144643,1739611838476,-501.11,0.00010315,2,"2025-02-15T09:30:38.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144644,1739611838486,-491.07,0.00010315,2,"2025-02-15T09:30:38.486",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144645,1739611838495,-496.2,0.00010315,2,"2025-02-15T09:30:38.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144646,1739611838504,-493.26,0.00010315,2,"2025-02-15T09:30:38.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144647,1739611838513,-501.64,0.00010315,2,"2025-02-15T09:30:38.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144648,1739611838522,-1200.0,0.00010342,2,"2025-02-15T09:30:38.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144649,1739611838531,-599.16,0.00010467,2,"2025-02-15T09:30:38.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144650,1739611838540,-878.68,0.000105,2,"2025-02-15T09:30:38.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144651,1739611838549,-150.0,0.00010504,2,"2025-02-15T09:30:38.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144652,1739611838558,-150.0,0.00010504,2,"2025-02-15T09:30:38.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144653,1739611838567,-5554.0,0.000106,5,"2025-02-15T09:30:38.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144654,1739611838580,-818.0,0.000106,2,"2025-02-15T09:30:38.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144655,1739611838589,-600.0,0.000106,3,"2025-02-15T09:30:38.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144656,1739611838598,-367.0,0.000106,2,"2025-02-15T09:30:38.598",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144657,1739611838607,-1787.0,0.00010613,2,"2025-02-15T09:30:38.607",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144658,1739611838616,-783.0,0.00010613,2,"2025-02-15T09:30:38.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144659,1739611838626,-908.0,0.00010613,2,"2025-02-15T09:30:38.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144660,1739611838635,-952.578,0.00010613,2,"2025-02-15T09:30:38.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144661,1739611838643,-2938.971,0.00010613,2,"2025-02-15T09:30:38.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144662,1739611838653,-539.0,0.00010613,2,"2025-02-15T09:30:38.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144663,1739611838663,-4028.0,0.00010613,2,"2025-02-15T09:30:38.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144664,1739611838672,-684.685,0.00010613,2,"2025-02-15T09:30:38.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144665,1739611838681,-2025.0,0.00010613,2,"2025-02-15T09:30:38.681",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144666,1739611838690,-150.0,0.00010613,2,"2025-02-15T09:30:38.690",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144667,1739611838699,-1272.781,0.00010613,2,"2025-02-15T09:30:38.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144668,1739611838708,-631.334,0.00010613,2,"2025-02-15T09:30:38.708",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144669,1739611838717,-3916.0,0.00010613,2,"2025-02-15T09:30:38.717",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144670,1739611838727,-150.0,0.0001068,2,"2025-02-15T09:30:38.727",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144671,1739611838736,-150.0,0.0001068,2,"2025-02-15T09:30:38.736",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144672,1739611838745,-150.0,0.00010689,2,"2025-02-15T09:30:38.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144673,1739611838755,-150.0,0.00010689,2,"2025-02-15T09:30:38.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144674,1739611838764,-150.0,0.00010691,2,"2025-02-15T09:30:38.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144675,1739611838773,-150.0,0.00010691,2,"2025-02-15T09:30:38.773",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144676,1739611838782,-150.0,0.00010695,2,"2025-02-15T09:30:38.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144677,1739611838791,-150.0,0.00010697,2,"2025-02-15T09:30:38.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144678,1739611838801,-1200.0,0.000107,3,"2025-02-15T09:30:38.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144679,1739611838810,-150.0,0.00010706,2,"2025-02-15T09:30:38.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144680,1739611838820,-150.0,0.00010707,2,"2025-02-15T09:30:38.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144681,1739611838829,-150.0,0.00010708,2,"2025-02-15T09:30:38.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144682,1739611838839,-150.0,0.00010712,2,"2025-02-15T09:30:38.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144683,1739611838847,-302.46,0.00010712,2,"2025-02-15T09:30:38.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144684,1739611838857,-878.1,0.00010712,2,"2025-02-15T09:30:38.857",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144685,1739611838866,-1972.53,0.00010712,2,"2025-02-15T09:30:38.866",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144686,1739611838875,-986.44,0.00010712,2,"2025-02-15T09:30:38.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144687,1739611838884,-986.44,0.00010712,2,"2025-02-15T09:30:38.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144688,1739611838893,-986.44,0.00010712,2,"2025-02-15T09:30:38.893",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144689,1739611838902,-150.0,0.00010713,2,"2025-02-15T09:30:38.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144690,1739611838911,-150.0,0.00010719,2,"2025-02-15T09:30:38.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144691,1739611838921,-150.0,0.00010721,2,"2025-02-15T09:30:38.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144692,1739611838930,-150.0,0.00010725,2,"2025-02-15T09:30:38.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144693,1739611838939,-150.0,0.00010727,2,"2025-02-15T09:30:38.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144694,1739611838948,-150.0,0.00010729,2,"2025-02-15T09:30:38.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144695,1739611838958,-150.0,0.00010729,2,"2025-02-15T09:30:38.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144696,1739611838968,-150.0,0.00010737,2,"2025-02-15T09:30:38.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144697,1739611838978,-150.0,0.00010741,2,"2025-02-15T09:30:38.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144698,1739611838988,-150.0,0.00010742,2,"2025-02-15T09:30:38.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144699,1739611838997,-150.0,0.00010742,2,"2025-02-15T09:30:38.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144700,1739611839006,-150.0,0.00010742,2,"2025-02-15T09:30:39.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144701,1739611839015,-150.0,0.00010743,2,"2025-02-15T09:30:39.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144702,1739611839024,-150.0,0.00010746,2,"2025-02-15T09:30:39.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144703,1739611839035,-150.0,0.00010747,2,"2025-02-15T09:30:39.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144704,1739611839044,-150.0,0.00010766,2,"2025-02-15T09:30:39.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144705,1739611839053,-150.0,0.00010767,2,"2025-02-15T09:30:39.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144706,1739611839062,-150.0,0.00010778,2,"2025-02-15T09:30:39.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144707,1739611839071,-150.0,0.0001078,2,"2025-02-15T09:30:39.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144708,1739611839081,-150.0,0.00010782,2,"2025-02-15T09:30:39.081",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144709,1739611839090,-150.0,0.00010789,2,"2025-02-15T09:30:39.090",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144710,1739611839099,-150.0,0.00010797,2,"2025-02-15T09:30:39.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144711,1739611839108,-1800.0,0.000108,3,"2025-02-15T09:30:39.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144712,1739611839118,-150.0,0.00010801,2,"2025-02-15T09:30:39.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144713,1739611839127,-150.0,0.00010801,2,"2025-02-15T09:30:39.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144714,1739611839137,-150.0,0.00010805,2,"2025-02-15T09:30:39.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144715,1739611839146,-150.0,0.00010806,2,"2025-02-15T09:30:39.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144716,1739611839155,-150.0,0.00010808,2,"2025-02-15T09:30:39.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144717,1739611839165,-150.0,0.00010809,2,"2025-02-15T09:30:39.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144718,1739611839175,-150.0,0.00010811,2,"2025-02-15T09:30:39.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144719,1739611839185,-150.0,0.00010817,2,"2025-02-15T09:30:39.185",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144720,1739611839195,-150.0,0.00010824,2,"2025-02-15T09:30:39.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144721,1739611839204,-150.0,0.00010824,2,"2025-02-15T09:30:39.204",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144722,1739611839214,-150.0,0.00010828,2,"2025-02-15T09:30:39.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144723,1739611839223,-150.0,0.00010834,2,"2025-02-15T09:30:39.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144724,1739611839232,-150.0,0.00010838,2,"2025-02-15T09:30:39.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144725,1739611839241,-150.0,0.00010839,2,"2025-02-15T09:30:39.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144726,1739611839250,-150.0,0.0001084,2,"2025-02-15T09:30:39.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144727,1739611839260,-150.0,0.00010841,2,"2025-02-15T09:30:39.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144728,1739611839269,-150.0,0.00010841,2,"2025-02-15T09:30:39.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144729,1739611839279,-150.0,0.00010843,2,"2025-02-15T09:30:39.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144730,1739611839288,-150.0,0.00010843,2,"2025-02-15T09:30:39.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144731,1739611839297,-150.0,0.00010844,2,"2025-02-15T09:30:39.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144732,1739611839306,-150.0,0.00010844,2,"2025-02-15T09:30:39.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144733,1739611839316,-150.0,0.00010848,2,"2025-02-15T09:30:39.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144734,1739611839325,-150.0,0.00010848,2,"2025-02-15T09:30:39.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144735,1739611839335,-150.0,0.00010848,2,"2025-02-15T09:30:39.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144736,1739611839344,-150.0,0.00010851,2,"2025-02-15T09:30:39.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144737,1739611839354,-329.21850852,0.00010858,2,"2025-02-15T09:30:39.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144738,1739611839363,-167.28915208,0.00010858,2,"2025-02-15T09:30:39.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144739,1739611839373,-150.0,0.00010863,2,"2025-02-15T09:30:39.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144740,1739611839382,-150.0,0.00010868,2,"2025-02-15T09:30:39.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144741,1739611839391,-150.0,0.00010868,2,"2025-02-15T09:30:39.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144742,1739611839400,-150.0,0.0001087,2,"2025-02-15T09:30:39.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144743,1739611839409,-150.0,0.00010873,2,"2025-02-15T09:30:39.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144744,1739611839418,-150.0,0.0001088,2,"2025-02-15T09:30:39.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144745,1739611839428,-150.0,0.00010883,2,"2025-02-15T09:30:39.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144746,1739611839437,-150.0,0.00010884,2,"2025-02-15T09:30:39.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144747,1739611839447,-150.0,0.00010884,2,"2025-02-15T09:30:39.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144748,1739611839457,-150.0,0.00010885,2,"2025-02-15T09:30:39.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144749,1739611839466,-150.0,0.00010888,2,"2025-02-15T09:30:39.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144750,1739611839478,-150.0,0.00010888,2,"2025-02-15T09:30:39.478",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144751,1739611839489,-150.0,0.00010891,2,"2025-02-15T09:30:39.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144752,1739611839498,-150.0,0.00010892,2,"2025-02-15T09:30:39.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144753,1739611839508,-150.0,0.00010893,2,"2025-02-15T09:30:39.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144754,1739611839517,-150.0,0.00010894,2,"2025-02-15T09:30:39.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144755,1739611839527,-150.0,0.00010894,2,"2025-02-15T09:30:39.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144756,1739611839536,-150.0,0.000109,2,"2025-02-15T09:30:39.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144757,1739611839546,-150.0,0.000109,2,"2025-02-15T09:30:39.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144758,1739611839558,-355.96040508,0.000109,2,"2025-02-15T09:30:39.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144759,1739611839567,-2500.0,0.000109,3,"2025-02-15T09:30:39.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144760,1739611839820,-1000.0,0.000109,2,"2025-02-15T09:30:39.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144761,1739611839831,-150.0,0.00010903,2,"2025-02-15T09:30:39.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144762,1739611839841,-150.0,0.00010905,2,"2025-02-15T09:30:39.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144763,1739611839851,-150.0,0.00010905,2,"2025-02-15T09:30:39.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144764,1739611839861,-150.0,0.00010906,2,"2025-02-15T09:30:39.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144765,1739611839871,-150.0,0.00010911,2,"2025-02-15T09:30:39.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144766,1739611839881,-150.0,0.00010913,2,"2025-02-15T09:30:39.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144767,1739611839890,-150.0,0.00010917,2,"2025-02-15T09:30:39.890",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144768,1739611839900,-150.0,0.00010921,2,"2025-02-15T09:30:39.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144769,1739611839910,-150.0,0.00010922,2,"2025-02-15T09:30:39.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144770,1739611839919,-150.0,0.00010923,2,"2025-02-15T09:30:39.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144771,1739611839929,-150.0,0.00010924,2,"2025-02-15T09:30:39.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144772,1739611839939,-150.0,0.00010925,2,"2025-02-15T09:30:39.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144773,1739611839948,-150.0,0.00010926,2,"2025-02-15T09:30:39.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144774,1739611839958,-150.0,0.00010927,2,"2025-02-15T09:30:39.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144775,1739611839967,-150.0,0.00010929,2,"2025-02-15T09:30:39.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144776,1739611839976,-150.0,0.00010931,2,"2025-02-15T09:30:39.976",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144777,1739611839985,-150.0,0.00010934,2,"2025-02-15T09:30:39.985",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144778,1739611839995,-150.0,0.00010937,2,"2025-02-15T09:30:39.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144779,1739611840005,-535.25605404,0.00010941,2,"2025-02-15T09:30:40.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144780,1739611840015,-162.35028127,0.00010941,2,"2025-02-15T09:30:40.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144781,1739611840025,-150.0,0.00010945,2,"2025-02-15T09:30:40.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144782,1739611840034,-150.0,0.00010946,2,"2025-02-15T09:30:40.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144783,1739611840043,-150.0,0.00010947,2,"2025-02-15T09:30:40.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144784,1739611840053,-949.2562708,0.00010951,2,"2025-02-15T09:30:40.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144785,1739611840062,-150.0,0.00010951,2,"2025-02-15T09:30:40.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144786,1739611840071,-2455.0396614,0.00010951,2,"2025-02-15T09:30:40.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144787,1739611840080,-1383.4332411,0.00010951,2,"2025-02-15T09:30:40.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144788,1739611840089,-608.9273377,0.00010951,2,"2025-02-15T09:30:40.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144789,1739611840098,-152.423402,0.00010958,2,"2025-02-15T09:30:40.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144790,1739611840107,-151.0,0.00010958,2,"2025-02-15T09:30:40.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144791,1739611840116,-299.477133,0.00010958,2,"2025-02-15T09:30:40.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144792,1739611840125,-155.996496,0.00010958,2,"2025-02-15T09:30:40.125",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144793,1739611840135,-533.638194,0.00010958,2,"2025-02-15T09:30:40.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144794,1739611840145,-569.681091,0.00010958,2,"2025-02-15T09:30:40.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144795,1739611840156,-500.0,0.00010958,2,"2025-02-15T09:30:40.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144796,1739611840166,-162.328254,0.00010958,2,"2025-02-15T09:30:40.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144797,1739611840177,-500.0,0.00010958,2,"2025-02-15T09:30:40.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144798,1739611840186,-500.0,0.00010958,2,"2025-02-15T09:30:40.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144799,1739611840195,-506.61389135,0.00010958,2,"2025-02-15T09:30:40.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144800,1739611840206,-500.0,0.00010958,2,"2025-02-15T09:30:40.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144801,1739611840217,-500.0,0.00010958,2,"2025-02-15T09:30:40.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144802,1739611840226,-500.0,0.00010958,2,"2025-02-15T09:30:40.226",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144803,1739611840236,-500.0,0.00010958,2,"2025-02-15T09:30:40.236",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144804,1739611840245,-500.0,0.00010958,2,"2025-02-15T09:30:40.245",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144805,1739611840254,-500.0,0.00010958,2,"2025-02-15T09:30:40.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144806,1739611840263,-500.0,0.00010958,2,"2025-02-15T09:30:40.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144807,1739611840272,-500.0,0.00010958,2,"2025-02-15T09:30:40.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144808,1739611840281,-500.0,0.00010958,2,"2025-02-15T09:30:40.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144809,1739611840291,-500.0,0.00010958,2,"2025-02-15T09:30:40.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144810,1739611840301,-500.0,0.00010958,2,"2025-02-15T09:30:40.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144811,1739611840310,-500.0,0.00010958,2,"2025-02-15T09:30:40.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144812,1739611840320,-500.0,0.00010958,2,"2025-02-15T09:30:40.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144813,1739611840329,-500.0,0.00010958,2,"2025-02-15T09:30:40.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144814,1739611840338,-500.0,0.00010958,2,"2025-02-15T09:30:40.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144815,1739611840347,-500.0,0.00010958,2,"2025-02-15T09:30:40.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144816,1739611840356,-500.0,0.00010958,2,"2025-02-15T09:30:40.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144817,1739611840365,-500.0,0.00010958,2,"2025-02-15T09:30:40.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144818,1739611840374,-500.0,0.00010958,2,"2025-02-15T09:30:40.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144819,1739611840383,-500.0,0.00010958,2,"2025-02-15T09:30:40.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144820,1739611840392,-500.0,0.00010958,2,"2025-02-15T09:30:40.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144821,1739611840401,-500.0,0.00010958,2,"2025-02-15T09:30:40.401",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144822,1739611840410,-500.0,0.00010958,2,"2025-02-15T09:30:40.410",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144823,1739611840419,-500.0,0.00010958,2,"2025-02-15T09:30:40.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144824,1739611840428,-238.71193979,0.00010958,2,"2025-02-15T09:30:40.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144825,1739611840437,-500.0,0.00010958,2,"2025-02-15T09:30:40.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144826,1739611840446,-500.0,0.00010958,2,"2025-02-15T09:30:40.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144827,1739611840455,-500.0,0.00010958,2,"2025-02-15T09:30:40.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144828,1739611840464,-500.0,0.00010958,2,"2025-02-15T09:30:40.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144829,1739611840474,-500.0,0.00010958,2,"2025-02-15T09:30:40.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144830,1739611840483,-500.0,0.00010958,2,"2025-02-15T09:30:40.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144832,1739611840492,-334.07923738,0.00010958,2,"2025-02-15T09:30:40.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144833,1739611840502,-500.0,0.00010958,2,"2025-02-15T09:30:40.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144835,1739611840511,-500.0,0.00010958,2,"2025-02-15T09:30:40.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144836,1739611840520,-174.61085275,0.00010958,2,"2025-02-15T09:30:40.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144837,1739611840529,-500.0,0.00010958,2,"2025-02-15T09:30:40.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144838,1739611840538,-500.0,0.00010958,2,"2025-02-15T09:30:40.538",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144839,1739611840547,-500.0,0.00010958,2,"2025-02-15T09:30:40.547",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144840,1739611840556,-500.0,0.00010958,2,"2025-02-15T09:30:40.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144841,1739611840567,-500.0,0.00010958,2,"2025-02-15T09:30:40.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144842,1739611840577,-500.0,0.00010958,2,"2025-02-15T09:30:40.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144843,1739611840590,-500.0,0.00010958,2,"2025-02-15T09:30:40.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144844,1739611840599,-500.0,0.00010958,2,"2025-02-15T09:30:40.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144845,1739611840609,-500.0,0.00010958,2,"2025-02-15T09:30:40.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144846,1739611840618,-500.0,0.00010958,2,"2025-02-15T09:30:40.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144847,1739611840628,-500.0,0.00010958,2,"2025-02-15T09:30:40.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144848,1739611840638,-500.0,0.00010958,2,"2025-02-15T09:30:40.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144849,1739611840647,-500.0,0.00010958,2,"2025-02-15T09:30:40.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144850,1739611840657,-500.0,0.00010958,2,"2025-02-15T09:30:40.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144851,1739611840666,-500.0,0.00010958,2,"2025-02-15T09:30:40.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144852,1739611840675,-500.0,0.00010958,2,"2025-02-15T09:30:40.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144853,1739611840685,-500.0,0.00010958,2,"2025-02-15T09:30:40.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144854,1739611840694,-500.0,0.00010958,2,"2025-02-15T09:30:40.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144855,1739611840703,-500.0,0.00010958,2,"2025-02-15T09:30:40.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144856,1739611840713,-500.0,0.00010958,2,"2025-02-15T09:30:40.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144857,1739611840722,-500.0,0.00010958,2,"2025-02-15T09:30:40.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144858,1739611840731,-500.0,0.00010958,2,"2025-02-15T09:30:40.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144859,1739611840740,-500.0,0.00010958,2,"2025-02-15T09:30:40.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144860,1739611840749,-500.0,0.00010958,2,"2025-02-15T09:30:40.749",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144861,1739611840758,-5037.61374491,0.00010958,2,"2025-02-15T09:30:40.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144862,1739611840768,-500.0,0.00010958,2,"2025-02-15T09:30:40.768",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144863,1739611840777,-500.0,0.00010958,2,"2025-02-15T09:30:40.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144864,1739611840786,-500.0,0.00010958,2,"2025-02-15T09:30:40.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144865,1739611840796,-500.0,0.00010958,2,"2025-02-15T09:30:40.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144866,1739611840808,-500.0,0.00010958,2,"2025-02-15T09:30:40.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144867,1739611840816,-500.0,0.00010958,2,"2025-02-15T09:30:40.816",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144868,1739611840825,-500.0,0.00010958,2,"2025-02-15T09:30:40.825",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144869,1739611840835,-500.0,0.00010958,2,"2025-02-15T09:30:40.835",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144870,1739611840846,-500.0,0.00010958,2,"2025-02-15T09:30:40.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144871,1739611840855,-500.0,0.00010958,2,"2025-02-15T09:30:40.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144872,1739611840865,-500.0,0.00010958,2,"2025-02-15T09:30:40.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144873,1739611840874,-500.0,0.00010958,2,"2025-02-15T09:30:40.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144874,1739611840883,-500.0,0.00010958,2,"2025-02-15T09:30:40.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144875,1739611840892,-500.0,0.00010958,2,"2025-02-15T09:30:40.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144876,1739611840901,-500.0,0.00010958,2,"2025-02-15T09:30:40.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144877,1739611840911,-625.59040522,0.00010958,2,"2025-02-15T09:30:40.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144878,1739611840920,-500.0,0.00010958,2,"2025-02-15T09:30:40.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144879,1739611840929,-500.0,0.00010958,2,"2025-02-15T09:30:40.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144880,1739611840939,-500.0,0.00010958,2,"2025-02-15T09:30:40.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144881,1739611840948,-500.0,0.00010958,2,"2025-02-15T09:30:40.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144882,1739611840958,-500.0,0.00010958,2,"2025-02-15T09:30:40.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144883,1739611840967,-500.0,0.00010958,2,"2025-02-15T09:30:40.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144884,1739611840976,-500.0,0.00010958,2,"2025-02-15T09:30:40.976",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144885,1739611840985,-500.0,0.00010958,2,"2025-02-15T09:30:40.985",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144886,1739611840995,-505.78309902,0.00010958,2,"2025-02-15T09:30:40.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144887,1739611841004,-500.0,0.00010958,2,"2025-02-15T09:30:41.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144888,1739611841013,-500.0,0.00010958,2,"2025-02-15T09:30:41.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144889,1739611841022,-500.0,0.00010958,2,"2025-02-15T09:30:41.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144890,1739611841031,-500.0,0.00010958,2,"2025-02-15T09:30:41.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144891,1739611841040,-500.0,0.00010958,2,"2025-02-15T09:30:41.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144892,1739611841049,-500.0,0.00010958,2,"2025-02-15T09:30:41.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144893,1739611841058,-500.0,0.00010958,2,"2025-02-15T09:30:41.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144894,1739611841067,-500.0,0.00010958,2,"2025-02-15T09:30:41.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144895,1739611841076,-500.0,0.00010958,2,"2025-02-15T09:30:41.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144896,1739611841085,-500.0,0.00010958,2,"2025-02-15T09:30:41.085",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144897,1739611841095,-500.0,0.00010958,2,"2025-02-15T09:30:41.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144898,1739611841104,-500.0,0.00010958,2,"2025-02-15T09:30:41.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144899,1739611841113,-500.0,0.00010958,2,"2025-02-15T09:30:41.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144900,1739611841123,-500.0,0.00010958,2,"2025-02-15T09:30:41.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144901,1739611841131,-500.0,0.00010958,2,"2025-02-15T09:30:41.131",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144902,1739611841141,-500.0,0.00010958,2,"2025-02-15T09:30:41.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144903,1739611841150,-500.0,0.00010958,2,"2025-02-15T09:30:41.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144904,1739611841160,-500.0,0.00010958,2,"2025-02-15T09:30:41.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144905,1739611841169,-500.0,0.00010958,2,"2025-02-15T09:30:41.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144906,1739611841179,-500.0,0.00010958,2,"2025-02-15T09:30:41.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144907,1739611841188,-500.0,0.00010958,2,"2025-02-15T09:30:41.188",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144908,1739611841198,-500.0,0.00010958,2,"2025-02-15T09:30:41.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144909,1739611841210,-500.0,0.00010958,2,"2025-02-15T09:30:41.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144910,1739611841219,-502.44866204,0.00010958,2,"2025-02-15T09:30:41.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144911,1739611841229,-500.0,0.00010958,2,"2025-02-15T09:30:41.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144912,1739611841238,-500.0,0.00010958,2,"2025-02-15T09:30:41.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144913,1739611841248,-504.11367613,0.00010958,2,"2025-02-15T09:30:41.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144914,1739611841258,-500.0,0.00010958,2,"2025-02-15T09:30:41.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144915,1739611841267,-500.0,0.00010958,2,"2025-02-15T09:30:41.267",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144916,1739611841277,-500.0,0.00010958,2,"2025-02-15T09:30:41.277",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144917,1739611841287,-500.0,0.00010958,2,"2025-02-15T09:30:41.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144918,1739611841296,-500.0,0.00010958,2,"2025-02-15T09:30:41.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144919,1739611841305,-500.0,0.00010958,2,"2025-02-15T09:30:41.305",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144920,1739611841314,-500.0,0.00010958,2,"2025-02-15T09:30:41.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144921,1739611841323,-500.0,0.00010958,2,"2025-02-15T09:30:41.323",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144922,1739611841332,-500.0,0.00010958,2,"2025-02-15T09:30:41.332",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144923,1739611841341,-500.0,0.00010958,2,"2025-02-15T09:30:41.341",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144924,1739611841351,-500.0,0.00010958,2,"2025-02-15T09:30:41.351",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144925,1739611841359,-500.0,0.00010958,2,"2025-02-15T09:30:41.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144926,1739611841368,-500.0,0.00010958,2,"2025-02-15T09:30:41.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144927,1739611841377,-500.0,0.00010958,2,"2025-02-15T09:30:41.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144928,1739611841387,-500.0,0.00010958,2,"2025-02-15T09:30:41.387",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144929,1739611841396,-500.0,0.00010958,2,"2025-02-15T09:30:41.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144930,1739611841405,-500.0,0.00010958,2,"2025-02-15T09:30:41.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144931,1739611841414,-500.0,0.00010958,2,"2025-02-15T09:30:41.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144932,1739611841423,-500.0,0.00010958,2,"2025-02-15T09:30:41.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144933,1739611841431,-500.0,0.00010958,2,"2025-02-15T09:30:41.431",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144934,1739611841440,-500.0,0.00010958,2,"2025-02-15T09:30:41.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144935,1739611841449,-594.54,0.00010958,2,"2025-02-15T09:30:41.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144936,1739611841458,-500.0,0.00010958,2,"2025-02-15T09:30:41.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144937,1739611841467,-500.0,0.00010958,2,"2025-02-15T09:30:41.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144938,1739611841476,-3711.266,0.00010958,2,"2025-02-15T09:30:41.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144939,1739611841485,-168.66,0.00010958,2,"2025-02-15T09:30:41.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144940,1739611841494,-507.93207006,0.00010958,2,"2025-02-15T09:30:41.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144941,1739611841504,-500.0,0.00010958,2,"2025-02-15T09:30:41.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144942,1739611841514,-500.0,0.00010958,2,"2025-02-15T09:30:41.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144943,1739611841524,-500.0,0.00010958,2,"2025-02-15T09:30:41.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144944,1739611841535,-500.0,0.00010958,2,"2025-02-15T09:30:41.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144945,1739611841544,-500.0,0.00010958,2,"2025-02-15T09:30:41.544",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144946,1739611841553,-557.93257609,0.00010958,2,"2025-02-15T09:30:41.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144947,1739611841561,-500.0,0.00010958,2,"2025-02-15T09:30:41.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144948,1739611841570,-500.0,0.00010958,2,"2025-02-15T09:30:41.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144949,1739611841581,-500.0,0.00010958,2,"2025-02-15T09:30:41.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144950,1739611841591,-512.51536402,0.00010958,2,"2025-02-15T09:30:41.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144951,1739611841600,-500.0,0.00010958,2,"2025-02-15T09:30:41.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144952,1739611841609,-500.0,0.00010958,2,"2025-02-15T09:30:41.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144953,1739611841618,-609.5656112,0.00010958,2,"2025-02-15T09:30:41.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144954,1739611841628,-500.0,0.00010958,2,"2025-02-15T09:30:41.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144955,1739611841637,-500.0,0.00010958,2,"2025-02-15T09:30:41.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144956,1739611841646,-500.0,0.00010958,2,"2025-02-15T09:30:41.646",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144957,1739611841655,-500.0,0.00010958,2,"2025-02-15T09:30:41.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144958,1739611841664,-500.0,0.00010958,2,"2025-02-15T09:30:41.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144959,1739611841674,-500.0,0.00010958,2,"2025-02-15T09:30:41.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144960,1739611841683,-508.60638637,0.00010958,2,"2025-02-15T09:30:41.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144961,1739611841692,-500.0,0.00010958,2,"2025-02-15T09:30:41.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144962,1739611841701,-500.0,0.00010958,2,"2025-02-15T09:30:41.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144963,1739611841711,-500.0,0.00010958,2,"2025-02-15T09:30:41.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144964,1739611841720,-500.0,0.00010958,2,"2025-02-15T09:30:41.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144965,1739611841729,-500.0,0.00010958,2,"2025-02-15T09:30:41.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144966,1739611841738,-500.0,0.00010958,2,"2025-02-15T09:30:41.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144967,1739611841748,-500.0,0.00010958,2,"2025-02-15T09:30:41.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144968,1739611841757,-500.0,0.00010958,2,"2025-02-15T09:30:41.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144969,1739611841766,-500.0,0.00010958,2,"2025-02-15T09:30:41.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144970,1739611841775,-500.0,0.00010958,2,"2025-02-15T09:30:41.775",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144971,1739611841784,-500.0,0.00010958,2,"2025-02-15T09:30:41.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144972,1739611841793,-500.0,0.00010958,2,"2025-02-15T09:30:41.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144973,1739611841802,-502.09797345,0.00010958,2,"2025-02-15T09:30:41.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144974,1739611841811,-500.0,0.00010958,2,"2025-02-15T09:30:41.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144975,1739611841819,-500.0,0.00010958,2,"2025-02-15T09:30:41.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144976,1739611841828,-500.0,0.00010958,2,"2025-02-15T09:30:41.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144977,1739611841837,-500.0,0.00010958,2,"2025-02-15T09:30:41.837",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144978,1739611841847,-500.0,0.00010958,2,"2025-02-15T09:30:41.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144979,1739611841855,-500.0,0.00010958,2,"2025-02-15T09:30:41.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144980,1739611841865,-500.0,0.00010958,2,"2025-02-15T09:30:41.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144981,1739611841873,-500.0,0.00010958,2,"2025-02-15T09:30:41.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144982,1739611841882,-500.0,0.00010958,2,"2025-02-15T09:30:41.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144983,1739611841891,-500.0,0.00010958,2,"2025-02-15T09:30:41.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144984,1739611841900,-517.16483873,0.00010958,2,"2025-02-15T09:30:41.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144985,1739611841910,-500.0,0.00010958,2,"2025-02-15T09:30:41.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144986,1739611841918,-500.0,0.00010958,2,"2025-02-15T09:30:41.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144987,1739611841927,-500.0,0.00010958,2,"2025-02-15T09:30:41.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144988,1739611841937,-500.0,0.00010958,2,"2025-02-15T09:30:41.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144989,1739611841946,-220.40041493,0.00010958,2,"2025-02-15T09:30:41.946",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144990,1739611841955,-500.0,0.00010958,2,"2025-02-15T09:30:41.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144991,1739611841965,-500.0,0.00010958,2,"2025-02-15T09:30:41.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144992,1739611841974,-500.0,0.00010958,2,"2025-02-15T09:30:41.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144993,1739611841983,-500.0,0.00010958,2,"2025-02-15T09:30:41.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144994,1739611841992,-500.0,0.00010958,2,"2025-02-15T09:30:41.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144995,1739611842001,-500.0,0.00010958,2,"2025-02-15T09:30:42.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144996,1739611842011,-500.0,0.00010958,2,"2025-02-15T09:30:42.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144997,1739611842020,-500.0,0.00010958,2,"2025-02-15T09:30:42.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144998,1739611842029,-200.0,0.00010958,2,"2025-02-15T09:30:42.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353144999,1739611842039,-500.0,0.00010958,2,"2025-02-15T09:30:42.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145000,1739611842048,-500.0,0.00010958,2,"2025-02-15T09:30:42.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145001,1739611842058,-500.0,0.00010958,2,"2025-02-15T09:30:42.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145002,1739611842067,-506.89448119,0.00010958,2,"2025-02-15T09:30:42.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145003,1739611842076,-500.0,0.00010958,2,"2025-02-15T09:30:42.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145004,1739611842086,-504.3322542,0.00010958,2,"2025-02-15T09:30:42.086",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145005,1739611842095,-500.25046482,0.00010958,2,"2025-02-15T09:30:42.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145006,1739611842104,-500.0,0.00010958,2,"2025-02-15T09:30:42.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145007,1739611842113,-463.27799662,0.00010958,2,"2025-02-15T09:30:42.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145008,1739611842141,-36.72200338,0.00010958,2,"2025-02-15T09:30:42.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145009,1739611842151,-500.0,0.00010958,2,"2025-02-15T09:30:42.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145010,1739611842161,-507.85058523,0.00010958,2,"2025-02-15T09:30:42.161",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145011,1739611842171,-505.45602444,0.00010958,2,"2025-02-15T09:30:42.171",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145012,1739611842180,-778.42,0.00010958,2,"2025-02-15T09:30:42.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145013,1739611842190,-503.09632379,0.00010958,2,"2025-02-15T09:30:42.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145014,1739611842200,-500.0,0.00010958,2,"2025-02-15T09:30:42.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145015,1739611842210,-500.0,0.00010958,2,"2025-02-15T09:30:42.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145016,1739611842219,-500.0,0.00010958,2,"2025-02-15T09:30:42.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145017,1739611842229,-500.0,0.00010958,2,"2025-02-15T09:30:42.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145018,1739611842237,-500.0,0.00010958,2,"2025-02-15T09:30:42.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145019,1739611842246,-503.18298192,0.00010958,2,"2025-02-15T09:30:42.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145020,1739611842257,-500.0,0.00010958,2,"2025-02-15T09:30:42.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145021,1739611842266,-500.0,0.00010958,2,"2025-02-15T09:30:42.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145022,1739611842276,-500.0,0.00010958,2,"2025-02-15T09:30:42.276",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145023,1739611842286,-500.0,0.00010958,2,"2025-02-15T09:30:42.286",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145024,1739611842295,-500.0,0.00010958,2,"2025-02-15T09:30:42.295",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145025,1739611842305,-500.0,0.00010958,2,"2025-02-15T09:30:42.305",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145026,1739611842314,-750.43,0.00010958,2,"2025-02-15T09:30:42.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145027,1739611842324,-500.0,0.00010958,2,"2025-02-15T09:30:42.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145028,1739611842333,-239.78231371,0.00010958,2,"2025-02-15T09:30:42.333",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145029,1739611842374,-260.21768629,0.00010958,2,"2025-02-15T09:30:42.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145030,1739611842383,-274.61228371,0.00010958,2,"2025-02-15T09:30:42.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145031,1739611842395,-225.38771629,0.00010958,2,"2025-02-15T09:30:42.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145032,1739611842404,-500.0,0.00010958,2,"2025-02-15T09:30:42.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145033,1739611842413,-502.01595773,0.00010958,2,"2025-02-15T09:30:42.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145034,1739611842422,-500.0,0.00010958,2,"2025-02-15T09:30:42.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145035,1739611842432,-501.04964395,0.00010958,2,"2025-02-15T09:30:42.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145036,1739611842441,-500.0,0.00010958,2,"2025-02-15T09:30:42.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145037,1739611842450,-240.29419065,0.00010958,2,"2025-02-15T09:30:42.450",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145038,1739611842459,-506.71161933,0.00010958,2,"2025-02-15T09:30:42.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145039,1739611842469,-661.16,0.00010958,2,"2025-02-15T09:30:42.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145040,1739611842479,-500.0,0.00010958,2,"2025-02-15T09:30:42.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145041,1739611842487,-500.0,0.00010958,2,"2025-02-15T09:30:42.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145042,1739611842497,-500.0,0.00010958,2,"2025-02-15T09:30:42.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145043,1739611842506,-500.0,0.00010958,2,"2025-02-15T09:30:42.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145044,1739611842516,-500.0,0.00010958,2,"2025-02-15T09:30:42.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145045,1739611842526,-500.0,0.00010958,2,"2025-02-15T09:30:42.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145046,1739611842535,-500.0,0.00010958,2,"2025-02-15T09:30:42.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145047,1739611842545,-500.0,0.00010958,2,"2025-02-15T09:30:42.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145048,1739611842555,-602.88,0.00010958,2,"2025-02-15T09:30:42.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145049,1739611842564,-500.0,0.00010958,2,"2025-02-15T09:30:42.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145050,1739611842574,-500.0,0.00010958,2,"2025-02-15T09:30:42.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145051,1739611842588,-500.0,0.00010958,2,"2025-02-15T09:30:42.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145052,1739611842597,-500.0,0.00010958,2,"2025-02-15T09:30:42.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145053,1739611842606,-500.0,0.00010958,2,"2025-02-15T09:30:42.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145054,1739611842616,-500.0,0.00010958,2,"2025-02-15T09:30:42.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145055,1739611842626,-500.0,0.00010958,2,"2025-02-15T09:30:42.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145056,1739611842635,-500.0,0.00010958,2,"2025-02-15T09:30:42.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145057,1739611842645,-500.0,0.00010958,2,"2025-02-15T09:30:42.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145058,1739611842655,-500.0,0.00010958,2,"2025-02-15T09:30:42.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145059,1739611842665,-644.38759498,0.00010958,2,"2025-02-15T09:30:42.665",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145060,1739611842675,-602.21,0.00010958,2,"2025-02-15T09:30:42.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145061,1739611842685,-500.0,0.00010958,2,"2025-02-15T09:30:42.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145062,1739611842695,-500.0,0.00010958,2,"2025-02-15T09:30:42.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145063,1739611842705,-500.0,0.00010958,2,"2025-02-15T09:30:42.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145064,1739611842715,-500.0,0.00010958,2,"2025-02-15T09:30:42.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145065,1739611842725,-500.0,0.00010958,2,"2025-02-15T09:30:42.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145066,1739611842735,-559.76,0.00010958,2,"2025-02-15T09:30:42.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145067,1739611842745,-500.0,0.00010958,2,"2025-02-15T09:30:42.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145068,1739611842756,-500.0,0.00010958,2,"2025-02-15T09:30:42.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145069,1739611842765,-500.0,0.00010958,2,"2025-02-15T09:30:42.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145070,1739611842775,-500.0,0.00010958,2,"2025-02-15T09:30:42.775",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145071,1739611842784,-500.0,0.00010958,2,"2025-02-15T09:30:42.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145072,1739611842794,-500.0,0.00010958,2,"2025-02-15T09:30:42.794",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145073,1739611842804,-500.0,0.00010958,2,"2025-02-15T09:30:42.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145074,1739611842814,-500.0,0.00010958,2,"2025-02-15T09:30:42.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145075,1739611842823,-2082.15,0.00010958,2,"2025-02-15T09:30:42.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145076,1739611842832,-2082.15,0.00010958,2,"2025-02-15T09:30:42.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145077,1739611842841,-2082.15,0.00010958,2,"2025-02-15T09:30:42.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145078,1739611842851,-500.0,0.00010958,2,"2025-02-15T09:30:42.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145079,1739611842861,-500.32289461,0.00010958,2,"2025-02-15T09:30:42.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145080,1739611842870,-500.0,0.00010958,2,"2025-02-15T09:30:42.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145081,1739611842880,-500.0,0.00010958,2,"2025-02-15T09:30:42.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145082,1739611842890,-500.0,0.00010958,2,"2025-02-15T09:30:42.890",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145083,1739611842900,-500.0,0.00010958,2,"2025-02-15T09:30:42.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145084,1739611842909,-500.0,0.00010958,2,"2025-02-15T09:30:42.909",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145085,1739611842919,-500.0,0.00010958,2,"2025-02-15T09:30:42.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145086,1739611842929,-500.0,0.00010958,2,"2025-02-15T09:30:42.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145087,1739611842940,-500.0,0.00010958,2,"2025-02-15T09:30:42.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145088,1739611842950,-500.0,0.00010958,2,"2025-02-15T09:30:42.950",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145089,1739611842960,-503.11712361,0.00010958,2,"2025-02-15T09:30:42.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145090,1739611842969,-500.0,0.00010958,2,"2025-02-15T09:30:42.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145091,1739611842980,-500.0,0.00010958,2,"2025-02-15T09:30:42.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145092,1739611842989,-500.0,0.00010958,2,"2025-02-15T09:30:42.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145093,1739611842999,-500.0,0.00010958,2,"2025-02-15T09:30:42.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145094,1739611843009,-547.67,0.00010958,2,"2025-02-15T09:30:43.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145095,1739611843019,-500.0,0.00010958,2,"2025-02-15T09:30:43.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145096,1739611843029,-500.0,0.00010958,2,"2025-02-15T09:30:43.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145097,1739611843039,-500.0,0.00010958,2,"2025-02-15T09:30:43.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145098,1739611843048,-500.0,0.00010958,2,"2025-02-15T09:30:43.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145099,1739611843057,-510.87443803,0.00010958,2,"2025-02-15T09:30:43.057",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145100,1739611843066,-500.0,0.00010958,2,"2025-02-15T09:30:43.066",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145101,1739611843075,-500.0,0.00010958,2,"2025-02-15T09:30:43.075",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145102,1739611843084,-500.0,0.00010958,2,"2025-02-15T09:30:43.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145103,1739611843094,-500.0,0.00010958,2,"2025-02-15T09:30:43.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145104,1739611843103,-500.0,0.00010958,2,"2025-02-15T09:30:43.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145105,1739611843112,-500.0,0.00010958,2,"2025-02-15T09:30:43.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145107,1739611843121,-500.0,0.00010958,2,"2025-02-15T09:30:43.121",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145109,1739611843130,-1356.16,0.00010958,2,"2025-02-15T09:30:43.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145111,1739611843140,-1356.16,0.00010958,2,"2025-02-15T09:30:43.140",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145112,1739611843149,-884.83716584,0.00010958,2,"2025-02-15T09:30:43.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145114,1739611843925,-150.0,0.00010685,2,"2025-02-15T09:30:43.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145115,1739611843935,-150.0,0.00010701,2,"2025-02-15T09:30:43.935",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145116,1739611843945,-150.0,0.00010731,2,"2025-02-15T09:30:43.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145117,1739611843955,-181.83758593,0.00010734,2,"2025-02-15T09:30:43.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145118,1739611843964,-150.0,0.00010736,2,"2025-02-15T09:30:43.964",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145119,1739611843974,-150.0,0.00010736,2,"2025-02-15T09:30:43.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145120,1739611843985,-150.0,0.0001077,2,"2025-02-15T09:30:43.985",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145121,1739611843994,-150.0,0.00010771,2,"2025-02-15T09:30:43.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145122,1739611844004,-150.0,0.00010778,2,"2025-02-15T09:30:44.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145123,1739611844013,-150.0,0.00010783,2,"2025-02-15T09:30:44.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145124,1739611844022,-150.0,0.00010798,2,"2025-02-15T09:30:44.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145125,1739611844031,-150.0,0.00010801,2,"2025-02-15T09:30:44.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145126,1739611844040,-150.0,0.00010804,2,"2025-02-15T09:30:44.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145127,1739611844049,-150.0,0.00010836,2,"2025-02-15T09:30:44.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145128,1739611844059,-150.0,0.00010851,2,"2025-02-15T09:30:44.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145129,1739611844067,-73.70723603,0.00010854,2,"2025-02-15T09:30:44.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145130,1739611844495,-1008.0,0.00010613,2,"2025-02-15T09:30:44.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145131,1739611844504,-76.29276397,0.00010854,2,"2025-02-15T09:30:44.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145132,1739611844513,-150.0,0.00010861,2,"2025-02-15T09:30:44.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145133,1739611844522,-150.0,0.00010877,2,"2025-02-15T09:30:44.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145134,1739611844532,-150.0,0.00010882,2,"2025-02-15T09:30:44.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145135,1739611844541,-150.0,0.00010886,2,"2025-02-15T09:30:44.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145136,1739611844550,-150.0,0.00010888,2,"2025-02-15T09:30:44.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145137,1739611844559,-47.42858928,0.00010895,2,"2025-02-15T09:30:44.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145138,1739611844577,-102.57141072,0.00010895,2,"2025-02-15T09:30:44.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145139,1739611844590,-150.0,0.00010898,2,"2025-02-15T09:30:44.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145140,1739611844599,-150.0,0.00010916,2,"2025-02-15T09:30:44.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145141,1739611844608,-150.0,0.00010931,2,"2025-02-15T09:30:44.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145142,1739611844617,-150.0,0.00010937,2,"2025-02-15T09:30:44.617",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145143,1739611844626,-150.0,0.00010955,2,"2025-02-15T09:30:44.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145144,1739611844635,-471.32283416,0.00010958,2,"2025-02-15T09:30:44.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145145,1739611844644,-1356.16,0.00010958,2,"2025-02-15T09:30:44.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145146,1739611844654,-500.0,0.00010958,2,"2025-02-15T09:30:44.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145147,1739611844664,-500.0,0.00010958,2,"2025-02-15T09:30:44.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145148,1739611844674,-500.0,0.00010958,2,"2025-02-15T09:30:44.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145149,1739611844683,-151.0,0.00010958,2,"2025-02-15T09:30:44.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145150,1739611844693,-500.58595994,0.00010958,2,"2025-02-15T09:30:44.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145151,1739611844702,-500.0,0.00010958,2,"2025-02-15T09:30:44.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145152,1739611844712,-500.0,0.00010958,2,"2025-02-15T09:30:44.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145153,1739611844720,-500.0,0.00010958,2,"2025-02-15T09:30:44.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145154,1739611844730,-500.0,0.00010958,2,"2025-02-15T09:30:44.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145155,1739611844740,-500.0,0.00010958,2,"2025-02-15T09:30:44.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145156,1739611844749,-501.48115243,0.00010958,2,"2025-02-15T09:30:44.749",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145157,1739611844758,-500.0,0.00010958,2,"2025-02-15T09:30:44.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145158,1739611844767,-500.0,0.00010958,2,"2025-02-15T09:30:44.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145159,1739611844777,-500.0,0.00010958,2,"2025-02-15T09:30:44.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145160,1739611844786,-500.0,0.00010958,2,"2025-02-15T09:30:44.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145161,1739611844795,-500.0,0.00010958,2,"2025-02-15T09:30:44.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145162,1739611844804,-500.0,0.00010958,2,"2025-02-15T09:30:44.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145163,1739611844813,-500.0,0.00010958,2,"2025-02-15T09:30:44.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145164,1739611844822,-500.0,0.00010958,2,"2025-02-15T09:30:44.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145165,1739611844831,-500.0,0.00010958,2,"2025-02-15T09:30:44.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145166,1739611844840,-500.0,0.00010958,2,"2025-02-15T09:30:44.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145167,1739611844849,-642.55,0.00010958,2,"2025-02-15T09:30:44.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145168,1739611844858,-500.0,0.00010958,2,"2025-02-15T09:30:44.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145169,1739611844867,-500.0,0.00010958,2,"2025-02-15T09:30:44.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145170,1739611844876,-500.0,0.00010958,2,"2025-02-15T09:30:44.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145171,1739611844885,-500.0,0.00010958,2,"2025-02-15T09:30:44.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145172,1739611844895,-500.0,0.00010958,2,"2025-02-15T09:30:44.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145173,1739611844905,-500.0,0.00010958,2,"2025-02-15T09:30:44.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145174,1739611844914,-503.14104848,0.00010958,2,"2025-02-15T09:30:44.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145175,1739611844924,-500.0,0.00010958,2,"2025-02-15T09:30:44.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145176,1739611844933,-500.0,0.00010958,2,"2025-02-15T09:30:44.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145177,1739611844943,-500.0,0.00010958,2,"2025-02-15T09:30:44.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145178,1739611844952,-500.0,0.00010958,2,"2025-02-15T09:30:44.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145179,1739611844961,-500.0,0.00010958,2,"2025-02-15T09:30:44.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145180,1739611844971,-500.0,0.00010958,2,"2025-02-15T09:30:44.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145181,1739611844981,-509.2,0.00010958,2,"2025-02-15T09:30:44.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145182,1739611844990,-500.0,0.00010958,2,"2025-02-15T09:30:44.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145183,1739611845000,-500.0,0.00010958,2,"2025-02-15T09:30:45.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145184,1739611845009,-500.0,0.00010958,2,"2025-02-15T09:30:45.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145185,1739611845019,-583.23,0.00010958,2,"2025-02-15T09:30:45.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145186,1739611845027,-500.0,0.00010958,2,"2025-02-15T09:30:45.027",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145187,1739611845037,-500.0,0.00010958,2,"2025-02-15T09:30:45.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145188,1739611845046,-500.0,0.00010958,2,"2025-02-15T09:30:45.046",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145189,1739611845055,-500.0,0.00010958,2,"2025-02-15T09:30:45.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145190,1739611845064,-500.0,0.00010958,2,"2025-02-15T09:30:45.064",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145191,1739611845074,-500.0,0.00010958,2,"2025-02-15T09:30:45.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145192,1739611845083,-500.0,0.00010958,2,"2025-02-15T09:30:45.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145193,1739611845094,-537.03,0.00010958,2,"2025-02-15T09:30:45.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145194,1739611845103,-505.97249509,0.00010958,2,"2025-02-15T09:30:45.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145195,1739611845113,-500.0,0.00010958,2,"2025-02-15T09:30:45.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145196,1739611845122,-500.0,0.00010958,2,"2025-02-15T09:30:45.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145197,1739611845131,-588.51,0.00010958,2,"2025-02-15T09:30:45.131",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145198,1739611845140,-500.0,0.00010958,2,"2025-02-15T09:30:45.140",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145199,1739611845149,-500.0,0.00010958,2,"2025-02-15T09:30:45.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145200,1739611845159,-500.0,0.00010958,2,"2025-02-15T09:30:45.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145201,1739611845167,-500.0,0.00010958,2,"2025-02-15T09:30:45.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145202,1739611845176,-500.0,0.00010958,2,"2025-02-15T09:30:45.176",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145203,1739611845186,-500.0,0.00010958,2,"2025-02-15T09:30:45.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145204,1739611845195,-500.0,0.00010958,2,"2025-02-15T09:30:45.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145205,1739611845205,-500.0,0.00010958,2,"2025-02-15T09:30:45.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145206,1739611845214,-500.0,0.00010958,2,"2025-02-15T09:30:45.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145207,1739611845224,-501.66410514,0.00010958,2,"2025-02-15T09:30:45.224",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145208,1739611845234,-500.0,0.00010958,2,"2025-02-15T09:30:45.234",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145209,1739611845243,-500.0,0.00010958,2,"2025-02-15T09:30:45.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145210,1739611845254,-500.0,0.00010958,2,"2025-02-15T09:30:45.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145211,1739611845263,-500.0,0.00010958,2,"2025-02-15T09:30:45.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145212,1739611845272,-500.0,0.00010958,2,"2025-02-15T09:30:45.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145213,1739611845281,-500.0,0.00010958,2,"2025-02-15T09:30:45.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145214,1739611845291,-500.0,0.00010958,2,"2025-02-15T09:30:45.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145215,1739611845301,-504.86061358,0.00010958,2,"2025-02-15T09:30:45.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145216,1739611845311,-500.0,0.00010958,2,"2025-02-15T09:30:45.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145217,1739611845320,-500.0,0.00010958,2,"2025-02-15T09:30:45.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145218,1739611845330,-500.0,0.00010958,2,"2025-02-15T09:30:45.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145219,1739611845339,-505.35498135,0.00010958,2,"2025-02-15T09:30:45.339",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145220,1739611845349,-500.0,0.00010958,2,"2025-02-15T09:30:45.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145221,1739611845358,-500.0,0.00010958,2,"2025-02-15T09:30:45.358",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145222,1739611845367,-500.0,0.00010958,2,"2025-02-15T09:30:45.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145223,1739611845376,-666.54,0.00010958,2,"2025-02-15T09:30:45.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145224,1739611845385,-500.0,0.00010958,2,"2025-02-15T09:30:45.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145225,1739611845395,-500.0,0.00010958,2,"2025-02-15T09:30:45.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145226,1739611845404,-500.0,0.00010958,2,"2025-02-15T09:30:45.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145227,1739611845414,-504.52324503,0.00010958,2,"2025-02-15T09:30:45.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145228,1739611845423,-500.0,0.00010958,2,"2025-02-15T09:30:45.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145229,1739611845433,-504.56119182,0.00010958,2,"2025-02-15T09:30:45.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145230,1739611845443,-500.0,0.00010958,2,"2025-02-15T09:30:45.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145231,1739611845453,-500.0,0.00010958,2,"2025-02-15T09:30:45.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145232,1739611845462,-500.0,0.00010958,2,"2025-02-15T09:30:45.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145233,1739611845472,-500.0,0.00010958,2,"2025-02-15T09:30:45.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145234,1739611845482,-553.58,0.00010958,2,"2025-02-15T09:30:45.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145235,1739611845491,-500.0,0.00010958,2,"2025-02-15T09:30:45.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145236,1739611845500,-500.0,0.00010958,2,"2025-02-15T09:30:45.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145237,1739611845510,-500.0,0.00010958,2,"2025-02-15T09:30:45.510",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145238,1739611845519,-490.68239705,0.00010958,2,"2025-02-15T09:30:45.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145239,1739611845528,-500.0,0.00010958,2,"2025-02-15T09:30:45.528",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145240,1739611845538,-500.0,0.00010958,2,"2025-02-15T09:30:45.538",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145241,1739611845547,-500.0,0.00010958,2,"2025-02-15T09:30:45.547",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145242,1739611845557,-500.0,0.00010958,2,"2025-02-15T09:30:45.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145243,1739611845567,-500.0,0.00010958,2,"2025-02-15T09:30:45.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145244,1739611845579,-500.0,0.00010958,2,"2025-02-15T09:30:45.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145245,1739611845591,-500.0,0.00010958,2,"2025-02-15T09:30:45.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145246,1739611845600,-500.0,0.00010958,2,"2025-02-15T09:30:45.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145247,1739611845610,-500.0,0.00010958,2,"2025-02-15T09:30:45.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145248,1739611845619,-588.24,0.00010958,2,"2025-02-15T09:30:45.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145249,1739611845629,-500.0,0.00010958,2,"2025-02-15T09:30:45.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145250,1739611845638,-500.0,0.00010958,2,"2025-02-15T09:30:45.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145251,1739611845648,-563.26,0.00010958,2,"2025-02-15T09:30:45.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145252,1739611845658,-506.75852267,0.00010958,2,"2025-02-15T09:30:45.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145253,1739611845668,-500.0,0.00010958,2,"2025-02-15T09:30:45.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145254,1739611845678,-500.0,0.00010958,2,"2025-02-15T09:30:45.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145255,1739611845688,-500.0,0.00010958,2,"2025-02-15T09:30:45.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145256,1739611845698,-500.0,0.00010958,2,"2025-02-15T09:30:45.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145257,1739611845707,-656.03,0.00010958,2,"2025-02-15T09:30:45.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145258,1739611845717,-500.0,0.00010958,2,"2025-02-15T09:30:45.717",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145259,1739611845729,-500.0,0.00010958,2,"2025-02-15T09:30:45.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145260,1739611845739,-500.0,0.00010958,2,"2025-02-15T09:30:45.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145261,1739611845748,-500.0,0.00010958,2,"2025-02-15T09:30:45.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145262,1739611845758,-500.0,0.00010958,2,"2025-02-15T09:30:45.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145263,1739611845768,-500.0,0.00010958,2,"2025-02-15T09:30:45.768",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145264,1739611845777,-367.11,0.00010958,2,"2025-02-15T09:30:45.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145265,1739611845787,-500.0,0.00010958,2,"2025-02-15T09:30:45.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145266,1739611845796,-500.0,0.00010958,2,"2025-02-15T09:30:45.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145267,1739611845805,-500.0,0.00010958,2,"2025-02-15T09:30:45.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145268,1739611845815,-572.12,0.00010958,2,"2025-02-15T09:30:45.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145269,1739611845825,-500.0,0.00010958,2,"2025-02-15T09:30:45.825",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145270,1739611845834,-501.7740796,0.00010958,2,"2025-02-15T09:30:45.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145271,1739611845844,-500.0,0.00010958,2,"2025-02-15T09:30:45.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145272,1739611845853,-500.0,0.00010958,2,"2025-02-15T09:30:45.853",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145273,1739611845863,-569.62,0.00010958,2,"2025-02-15T09:30:45.863",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145274,1739611845873,-500.0,0.00010958,2,"2025-02-15T09:30:45.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145275,1739611845883,-240.26496552,0.00010958,2,"2025-02-15T09:30:45.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145276,1739611845892,-500.0,0.00010958,2,"2025-02-15T09:30:45.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145277,1739611845902,-500.0,0.00010958,2,"2025-02-15T09:30:45.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145278,1739611845912,-500.0,0.00010958,2,"2025-02-15T09:30:45.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145279,1739611845922,-500.0,0.00010958,2,"2025-02-15T09:30:45.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145280,1739611845931,-500.0,0.00010958,2,"2025-02-15T09:30:45.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145281,1739611845941,-501.19465345,0.00010958,2,"2025-02-15T09:30:45.941",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145282,1739611845951,-500.0,0.00010958,2,"2025-02-15T09:30:45.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145283,1739611845960,-500.0,0.00010958,2,"2025-02-15T09:30:45.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145284,1739611845970,-500.0,0.00010958,2,"2025-02-15T09:30:45.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145285,1739611845979,-500.0,0.00010958,2,"2025-02-15T09:30:45.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145286,1739611845989,-500.0,0.00010958,2,"2025-02-15T09:30:45.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145287,1739611845999,-500.0,0.00010958,2,"2025-02-15T09:30:45.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145288,1739611846008,-500.0,0.00010958,2,"2025-02-15T09:30:46.008",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145290,1739611846018,-628.27,0.00010958,2,"2025-02-15T09:30:46.018",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145292,1739611846028,-513.8007078,0.00010958,2,"2025-02-15T09:30:46.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145294,1739611846038,-500.0,0.00010958,2,"2025-02-15T09:30:46.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145296,1739611846047,-500.0,0.00010958,2,"2025-02-15T09:30:46.047",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145297,1739611846058,-500.0,0.00010958,2,"2025-02-15T09:30:46.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145298,1739611846067,-500.0,0.00010958,2,"2025-02-15T09:30:46.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145299,1739611846078,-500.0,0.00010958,2,"2025-02-15T09:30:46.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145300,1739611846088,-500.0,0.00010958,2,"2025-02-15T09:30:46.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145301,1739611846098,-500.0,0.00010958,2,"2025-02-15T09:30:46.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145302,1739611846107,-619.35,0.00010958,2,"2025-02-15T09:30:46.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145303,1739611846117,-500.0,0.00010958,2,"2025-02-15T09:30:46.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145304,1739611846127,-500.0,0.00010958,2,"2025-02-15T09:30:46.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145305,1739611846138,-572.09,0.00010958,2,"2025-02-15T09:30:46.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145306,1739611846147,-682.02,0.00010958,2,"2025-02-15T09:30:46.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145307,1739611846156,-500.0,0.00010958,2,"2025-02-15T09:30:46.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145308,1739611846166,-500.0,0.00010958,2,"2025-02-15T09:30:46.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145309,1739611846175,-500.0,0.00010958,2,"2025-02-15T09:30:46.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145310,1739611846184,-500.0,0.00010958,2,"2025-02-15T09:30:46.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145311,1739611846193,-500.0,0.00010958,2,"2025-02-15T09:30:46.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145312,1739611846202,-500.0,0.00010958,2,"2025-02-15T09:30:46.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145313,1739611846211,-500.0,0.00010958,2,"2025-02-15T09:30:46.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145314,1739611846221,-500.0,0.00010958,2,"2025-02-15T09:30:46.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145315,1739611846231,-812.88,0.00010958,2,"2025-02-15T09:30:46.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145316,1739611846240,-500.0,0.00010958,2,"2025-02-15T09:30:46.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145317,1739611846249,-501.850428,0.00010958,2,"2025-02-15T09:30:46.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145318,1739611846259,-500.0,0.00010958,2,"2025-02-15T09:30:46.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145319,1739611846268,-500.0,0.00010958,2,"2025-02-15T09:30:46.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145320,1739611846278,-500.0,0.00010958,2,"2025-02-15T09:30:46.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145321,1739611846288,-251.06707228,0.00010958,2,"2025-02-15T09:30:46.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145322,1739611846297,-500.0,0.00010958,2,"2025-02-15T09:30:46.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145323,1739611846307,-500.0,0.00010958,2,"2025-02-15T09:30:46.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145324,1739611846317,-500.0,0.00010958,2,"2025-02-15T09:30:46.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145325,1739611846327,-399.67448682,0.00010958,2,"2025-02-15T09:30:46.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145326,1739611846337,-500.0,0.00010958,2,"2025-02-15T09:30:46.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145327,1739611846353,-500.0,0.00010958,2,"2025-02-15T09:30:46.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145328,1739611846367,-500.0,0.00010958,2,"2025-02-15T09:30:46.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145329,1739611846377,-500.0,0.00010958,2,"2025-02-15T09:30:46.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145330,1739611846386,-500.0,0.00010958,2,"2025-02-15T09:30:46.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145331,1739611846396,-672.16,0.00010958,2,"2025-02-15T09:30:46.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145332,1739611846405,-500.0,0.00010958,2,"2025-02-15T09:30:46.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145333,1739611846415,-500.0,0.00010958,2,"2025-02-15T09:30:46.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145334,1739611846425,-500.0,0.00010958,2,"2025-02-15T09:30:46.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145335,1739611846436,-500.0,0.00010958,2,"2025-02-15T09:30:46.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145336,1739611846446,-500.0,0.00010958,2,"2025-02-15T09:30:46.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145337,1739611846455,-500.0,0.00010958,2,"2025-02-15T09:30:46.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145338,1739611846465,-500.0,0.00010958,2,"2025-02-15T09:30:46.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145339,1739611846475,-500.0,0.00010958,2,"2025-02-15T09:30:46.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145340,1739611846485,-500.0,0.00010958,2,"2025-02-15T09:30:46.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145341,1739611846495,-500.0,0.00010958,2,"2025-02-15T09:30:46.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145342,1739611846504,-500.0,0.00010958,2,"2025-02-15T09:30:46.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145343,1739611846514,-500.0,0.00010958,2,"2025-02-15T09:30:46.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145344,1739611846523,-500.0,0.00010958,2,"2025-02-15T09:30:46.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145345,1739611846533,-500.0,0.00010958,2,"2025-02-15T09:30:46.533",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145346,1739611846543,-500.0,0.00010958,2,"2025-02-15T09:30:46.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145347,1739611846553,-500.0,0.00010958,2,"2025-02-15T09:30:46.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145348,1739611846563,-557.33,0.00010958,2,"2025-02-15T09:30:46.563",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145349,1739611846572,-500.0,0.00010958,2,"2025-02-15T09:30:46.572",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145350,1739611846586,-500.0,0.00010958,2,"2025-02-15T09:30:46.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145351,1739611846596,-500.0,0.00010958,2,"2025-02-15T09:30:46.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145352,1739611846605,-500.0,0.00010958,2,"2025-02-15T09:30:46.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145353,1739611846615,-575.78,0.00010958,2,"2025-02-15T09:30:46.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145354,1739611846626,-500.0,0.00010958,2,"2025-02-15T09:30:46.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145355,1739611846635,-500.0,0.00010958,2,"2025-02-15T09:30:46.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145356,1739611846645,-611.5,0.00010958,2,"2025-02-15T09:30:46.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145357,1739611846656,-615.98,0.00010958,2,"2025-02-15T09:30:46.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145358,1739611846666,-500.0,0.00010958,2,"2025-02-15T09:30:46.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145359,1739611846676,-500.0,0.00010958,2,"2025-02-15T09:30:46.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145360,1739611846686,-500.0,0.00010958,2,"2025-02-15T09:30:46.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145361,1739611846696,-577.5,0.00010958,2,"2025-02-15T09:30:46.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145362,1739611846706,-500.0,0.00010958,2,"2025-02-15T09:30:46.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145363,1739611846715,-500.0,0.00010958,2,"2025-02-15T09:30:46.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145364,1739611846725,-500.0,0.00010958,2,"2025-02-15T09:30:46.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145365,1739611846735,-500.0,0.00010958,2,"2025-02-15T09:30:46.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145366,1739611846745,-500.0,0.00010958,2,"2025-02-15T09:30:46.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145367,1739611846755,-500.0,0.00010958,2,"2025-02-15T09:30:46.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145368,1739611846765,-500.0,0.00010958,2,"2025-02-15T09:30:46.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145369,1739611846775,-500.0,0.00010958,2,"2025-02-15T09:30:46.775",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145370,1739611846784,-500.0,0.00010958,2,"2025-02-15T09:30:46.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145371,1739611846794,-641.08,0.00010958,2,"2025-02-15T09:30:46.794",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145372,1739611846804,-500.0,0.00010958,2,"2025-02-15T09:30:46.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145373,1739611846815,-513.42851775,0.00010958,2,"2025-02-15T09:30:46.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145374,1739611846824,-615.96,0.00010958,2,"2025-02-15T09:30:46.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145375,1739611846834,-500.0,0.00010958,2,"2025-02-15T09:30:46.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145376,1739611846844,-500.0,0.00010958,2,"2025-02-15T09:30:46.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145377,1739611846854,-557.53,0.00010958,2,"2025-02-15T09:30:46.854",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145378,1739611846864,-500.0,0.00010958,2,"2025-02-15T09:30:46.864",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145379,1739611846874,-500.0,0.00010958,2,"2025-02-15T09:30:46.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145380,1739611846883,-500.0,0.00010958,2,"2025-02-15T09:30:46.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145381,1739611846893,-500.0,0.00010958,2,"2025-02-15T09:30:46.893",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145382,1739611846903,-500.0,0.00010958,2,"2025-02-15T09:30:46.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145383,1739611846912,-500.0,0.00010958,2,"2025-02-15T09:30:46.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145384,1739611846921,-500.0,0.00010958,2,"2025-02-15T09:30:46.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145385,1739611846931,-500.0,0.00010958,2,"2025-02-15T09:30:46.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145386,1739611846940,-500.0,0.00010958,2,"2025-02-15T09:30:46.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145387,1739611846951,-500.0,0.00010958,2,"2025-02-15T09:30:46.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145388,1739611846960,-691.81,0.00010958,2,"2025-02-15T09:30:46.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145389,1739611846970,-500.0,0.00010958,2,"2025-02-15T09:30:46.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145390,1739611846980,-410.69322661,0.00010958,2,"2025-02-15T09:30:46.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145391,1739611846990,-500.0,0.00010958,2,"2025-02-15T09:30:46.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145392,1739611846999,-4000.0,0.00010958,2,"2025-02-15T09:30:46.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145393,1739611847009,-500.0,0.00010958,2,"2025-02-15T09:30:47.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145394,1739611847019,-500.0,0.00010958,2,"2025-02-15T09:30:47.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145395,1739611847029,-500.0,0.00010958,2,"2025-02-15T09:30:47.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145396,1739611847039,-500.0,0.00010958,2,"2025-02-15T09:30:47.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145397,1739611847049,-500.0,0.00010958,2,"2025-02-15T09:30:47.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145398,1739611847059,-500.0,0.00010958,2,"2025-02-15T09:30:47.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145399,1739611847068,-500.0,0.00010958,2,"2025-02-15T09:30:47.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145400,1739611847079,-778.06,0.00010958,2,"2025-02-15T09:30:47.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145401,1739611847089,-500.0,0.00010958,2,"2025-02-15T09:30:47.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145402,1739611847098,-500.0,0.00010958,2,"2025-02-15T09:30:47.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145403,1739611847108,-507.4633239,0.00010958,2,"2025-02-15T09:30:47.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145404,1739611847118,-648.19,0.00010958,2,"2025-02-15T09:30:47.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145405,1739611847127,-500.0,0.00010958,2,"2025-02-15T09:30:47.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145406,1739611847137,-536.79,0.00010958,2,"2025-02-15T09:30:47.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145407,1739611847148,-570.53537173,0.00010958,2,"2025-02-15T09:30:47.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145408,1739611847158,-638.9,0.00010958,2,"2025-02-15T09:30:47.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145409,1739611847168,-518.8145441,0.00010958,2,"2025-02-15T09:30:47.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145410,1739611847177,-500.0,0.00010958,2,"2025-02-15T09:30:47.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145411,1739611847187,-500.0,0.00010958,2,"2025-02-15T09:30:47.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145412,1739611847196,-500.0,0.00010958,2,"2025-02-15T09:30:47.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145413,1739611847206,-500.0,0.00010958,2,"2025-02-15T09:30:47.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145414,1739611847218,-1073.44,0.00010958,2,"2025-02-15T09:30:47.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145415,1739611847229,-872.98,0.00010958,2,"2025-02-15T09:30:47.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145416,1739611847238,-500.0,0.00010958,2,"2025-02-15T09:30:47.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145417,1739611847248,-676.69,0.00010958,2,"2025-02-15T09:30:47.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145418,1739611847258,-500.0,0.00010958,2,"2025-02-15T09:30:47.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145419,1739611847268,-568.45,0.00010958,2,"2025-02-15T09:30:47.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145420,1739611847277,-500.0,0.00010958,2,"2025-02-15T09:30:47.277",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145421,1739611847287,-1057.92,0.00010958,2,"2025-02-15T09:30:47.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145422,1739611847296,-500.0,0.00010958,2,"2025-02-15T09:30:47.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145423,1739611847306,-500.0,0.00010958,2,"2025-02-15T09:30:47.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145424,1739611847316,-500.0,0.00010958,2,"2025-02-15T09:30:47.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145425,1739611847326,-500.0,0.00010958,2,"2025-02-15T09:30:47.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145426,1739611847336,-1086.69,0.00010958,2,"2025-02-15T09:30:47.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145427,1739611847346,-829.19,0.00010958,2,"2025-02-15T09:30:47.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145428,1739611847356,-725.47,0.00010958,2,"2025-02-15T09:30:47.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145429,1739611847366,-501.04662831,0.00010958,2,"2025-02-15T09:30:47.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145430,1739611847376,-725.47,0.00010958,2,"2025-02-15T09:30:47.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145431,1739611847386,-500.0,0.00010958,2,"2025-02-15T09:30:47.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145432,1739611847396,-793.24,0.00010958,2,"2025-02-15T09:30:47.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145433,1739611847406,-500.0,0.00010958,2,"2025-02-15T09:30:47.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145434,1739611847415,-615.24,0.00010958,2,"2025-02-15T09:30:47.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145435,1739611847425,-783.17,0.00010958,2,"2025-02-15T09:30:47.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145436,1739611847435,-500.0,0.00010958,2,"2025-02-15T09:30:47.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145437,1739611847444,-241.39710075,0.00010958,2,"2025-02-15T09:30:47.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145438,1739611847454,-507.47859958,0.00010958,2,"2025-02-15T09:30:47.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145439,1739611847464,-500.0,0.00010958,2,"2025-02-15T09:30:47.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145440,1739611847474,-500.0,0.00010958,2,"2025-02-15T09:30:47.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145441,1739611847484,-991.47,0.00010958,2,"2025-02-15T09:30:47.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145442,1739611847494,-1433.75,0.00010958,2,"2025-02-15T09:30:47.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145443,1739611847504,-971.58,0.00010958,2,"2025-02-15T09:30:47.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145444,1739611847514,-789.55,0.00010958,2,"2025-02-15T09:30:47.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145445,1739611847525,-552.21,0.00010958,2,"2025-02-15T09:30:47.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145446,1739611847535,-500.0,0.00010958,2,"2025-02-15T09:30:47.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145447,1739611847546,-603.31,0.00010958,2,"2025-02-15T09:30:47.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145448,1739611847556,-1175.04,0.00010958,2,"2025-02-15T09:30:47.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145449,1739611847565,-500.0,0.00010958,2,"2025-02-15T09:30:47.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145450,1739611847575,-500.0,0.00010958,2,"2025-02-15T09:30:47.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145451,1739611847586,-500.0,0.00010958,2,"2025-02-15T09:30:47.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145452,1739611847596,-500.0,0.00010958,2,"2025-02-15T09:30:47.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145453,1739611847605,-500.0,0.00010958,2,"2025-02-15T09:30:47.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145454,1739611847614,-731.56,0.00010958,2,"2025-02-15T09:30:47.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145455,1739611847623,-500.0,0.00010958,2,"2025-02-15T09:30:47.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145456,1739611847634,-2056.44,0.00010958,2,"2025-02-15T09:30:47.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145457,1739611847644,-500.0,0.00010958,2,"2025-02-15T09:30:47.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145458,1739611847654,-529.5,0.00010958,2,"2025-02-15T09:30:47.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145459,1739611847664,-703.41,0.00010958,2,"2025-02-15T09:30:47.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145460,1739611847673,-500.0,0.00010958,2,"2025-02-15T09:30:47.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145461,1739611847682,-500.0,0.00010958,2,"2025-02-15T09:30:47.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145462,1739611847692,-500.0,0.00010958,2,"2025-02-15T09:30:47.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145463,1739611847702,-500.0,0.00010958,2,"2025-02-15T09:30:47.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145464,1739611847711,-895.05,0.00010958,2,"2025-02-15T09:30:47.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145465,1739611847720,-717.51,0.00010958,2,"2025-02-15T09:30:47.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145466,1739611847729,-610.86,0.00010958,2,"2025-02-15T09:30:47.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145467,1739611847739,-1754.36,0.00010958,2,"2025-02-15T09:30:47.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145468,1739611847748,-500.0,0.00010958,2,"2025-02-15T09:30:47.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145469,1739611847757,-743.87,0.00010958,2,"2025-02-15T09:30:47.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145470,1739611847767,-500.0,0.00010958,2,"2025-02-15T09:30:47.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145471,1739611847776,-1009.67,0.00010958,2,"2025-02-15T09:30:47.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145472,1739611848011,-2982.91,0.00010958,2,"2025-02-15T09:30:48.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145473,1739611848020,-500.0,0.00010958,2,"2025-02-15T09:30:48.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145474,1739611848030,-995.96,0.00010958,2,"2025-02-15T09:30:48.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145475,1739611848040,-579.87,0.00010958,2,"2025-02-15T09:30:48.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145476,1739611848050,-500.0,0.00010958,2,"2025-02-15T09:30:48.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145477,1739611848061,-500.0,0.00010958,2,"2025-02-15T09:30:48.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145478,1739611848070,-500.0,0.00010958,2,"2025-02-15T09:30:48.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145479,1739611848081,-1159.35,0.00010958,2,"2025-02-15T09:30:48.081",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145480,1739611848091,-500.0,0.00010958,2,"2025-02-15T09:30:48.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145481,1739611848100,-500.0,0.00010958,2,"2025-02-15T09:30:48.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145482,1739611848110,-500.0,0.00010958,2,"2025-02-15T09:30:48.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145483,1739611848120,-581.33,0.00010958,2,"2025-02-15T09:30:48.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145484,1739611848131,-779.91,0.00010958,2,"2025-02-15T09:30:48.131",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145485,1739611848141,-500.0,0.00010958,2,"2025-02-15T09:30:48.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145486,1739611848151,-735.73,0.00010958,2,"2025-02-15T09:30:48.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145487,1739611848160,-500.0,0.00010958,2,"2025-02-15T09:30:48.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145488,1739611848170,-1222.91,0.00010958,2,"2025-02-15T09:30:48.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145489,1739611848180,-500.0,0.00010958,2,"2025-02-15T09:30:48.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145490,1739611848190,-500.0,0.00010958,2,"2025-02-15T09:30:48.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145491,1739611848200,-1141.54,0.00010958,2,"2025-02-15T09:30:48.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145492,1739611848210,-500.0,0.00010958,2,"2025-02-15T09:30:48.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145493,1739611848219,-657.56,0.00010958,2,"2025-02-15T09:30:48.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145494,1739611848230,-921.4,0.00010958,2,"2025-02-15T09:30:48.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145495,1739611848240,-500.0,0.00010958,2,"2025-02-15T09:30:48.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145496,1739611848250,-802.93,0.00010958,2,"2025-02-15T09:30:48.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145497,1739611848261,-500.0,0.00010958,2,"2025-02-15T09:30:48.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145498,1739611848271,-500.0,0.00010958,2,"2025-02-15T09:30:48.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145499,1739611848281,-560.26,0.00010958,2,"2025-02-15T09:30:48.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145500,1739611848290,-646.72,0.00010958,2,"2025-02-15T09:30:48.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145501,1739611848300,-1756.73,0.00010958,2,"2025-02-15T09:30:48.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145502,1739611848309,-500.0,0.00010958,2,"2025-02-15T09:30:48.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145503,1739611848318,-2263.15,0.00010958,2,"2025-02-15T09:30:48.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145504,1739611848328,-630.63,0.00010958,2,"2025-02-15T09:30:48.328",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145505,1739611848337,-645.55,0.00010958,2,"2025-02-15T09:30:48.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145506,1739611848346,-500.0,0.00010958,2,"2025-02-15T09:30:48.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145507,1739611848355,-500.0,0.00010958,2,"2025-02-15T09:30:48.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145508,1739611848365,-904.92,0.00010958,2,"2025-02-15T09:30:48.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145509,1739611848374,-500.0,0.00010958,2,"2025-02-15T09:30:48.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145510,1739611848383,-500.0,0.00010958,2,"2025-02-15T09:30:48.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145511,1739611848392,-500.0,0.00010958,2,"2025-02-15T09:30:48.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145512,1739611848402,-864.22,0.00010958,2,"2025-02-15T09:30:48.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145513,1739611848411,-500.0,0.00010958,2,"2025-02-15T09:30:48.411",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145514,1739611848421,-565.75,0.00010958,2,"2025-02-15T09:30:48.421",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145515,1739611848430,-830.74,0.00010958,2,"2025-02-15T09:30:48.430",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145516,1739611848439,-500.0,0.00010958,2,"2025-02-15T09:30:48.439",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145517,1739611848449,-500.0,0.00010958,2,"2025-02-15T09:30:48.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145518,1739611848459,-500.0,0.00010958,2,"2025-02-15T09:30:48.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145519,1739611848469,-769.25,0.00010958,2,"2025-02-15T09:30:48.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145520,1739611848479,-897.43,0.00010958,2,"2025-02-15T09:30:48.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145521,1739611848489,-1011.81,0.00010958,2,"2025-02-15T09:30:48.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145522,1739611848499,-500.0,0.00010958,2,"2025-02-15T09:30:48.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145523,1739611848508,-500.0,0.00010958,2,"2025-02-15T09:30:48.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145524,1739611848520,-424.52987012,0.00010958,2,"2025-02-15T09:30:48.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145525,1739611848529,-1292.79,0.00010958,2,"2025-02-15T09:30:48.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145526,1739611848539,-500.0,0.00010958,2,"2025-02-15T09:30:48.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145527,1739611848549,-500.0,0.00010958,2,"2025-02-15T09:30:48.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145528,1739611848559,-1639.04,0.00010958,2,"2025-02-15T09:30:48.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145529,1739611848569,-500.0,0.00010958,2,"2025-02-15T09:30:48.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145530,1739611848580,-500.0,0.00010958,2,"2025-02-15T09:30:48.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145531,1739611848593,-695.46,0.00010958,2,"2025-02-15T09:30:48.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145532,1739611848603,-500.0,0.00010958,2,"2025-02-15T09:30:48.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145533,1739611848613,-500.0,0.00010958,2,"2025-02-15T09:30:48.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145534,1739611848623,-746.86,0.00010958,2,"2025-02-15T09:30:48.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145535,1739611848633,-850.54,0.00010958,2,"2025-02-15T09:30:48.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145536,1739611848643,-500.0,0.00010958,2,"2025-02-15T09:30:48.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145537,1739611848653,-500.0,0.00010958,2,"2025-02-15T09:30:48.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145538,1739611848663,-734.88,0.00010958,2,"2025-02-15T09:30:48.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145539,1739611848673,-612.62,0.00010958,2,"2025-02-15T09:30:48.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145540,1739611848682,-233.84953308,0.00010958,2,"2025-02-15T09:30:48.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145541,1739611848692,-500.0,0.00010958,2,"2025-02-15T09:30:48.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145542,1739611848702,-1135.06,0.00010958,2,"2025-02-15T09:30:48.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145543,1739611848712,-834.87,0.00010958,2,"2025-02-15T09:30:48.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145544,1739611848722,-500.0,0.00010958,2,"2025-02-15T09:30:48.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145545,1739611848733,-505.21,0.00010958,2,"2025-02-15T09:30:48.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145546,1739611848744,-500.0,0.00010958,2,"2025-02-15T09:30:48.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145547,1739611848754,-500.0,0.00010958,2,"2025-02-15T09:30:48.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145548,1739611848764,-500.0,0.00010958,2,"2025-02-15T09:30:48.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145549,1739611848774,-500.0,0.00010958,2,"2025-02-15T09:30:48.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145550,1739611848785,-622.66,0.00010958,2,"2025-02-15T09:30:48.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145551,1739611848795,-824.06,0.00010958,2,"2025-02-15T09:30:48.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145552,1739611848804,-500.0,0.00010958,2,"2025-02-15T09:30:48.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145553,1739611848814,-500.0,0.00010958,2,"2025-02-15T09:30:48.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145554,1739611848824,-500.0,0.00010958,2,"2025-02-15T09:30:48.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145555,1739611848834,-500.0,0.00010958,2,"2025-02-15T09:30:48.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145556,1739611848844,-500.0,0.00010958,2,"2025-02-15T09:30:48.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145557,1739611848854,-1491.64,0.00010958,2,"2025-02-15T09:30:48.854",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145558,1739611848865,-500.0,0.00010958,2,"2025-02-15T09:30:48.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145559,1739611848875,-500.0,0.00010958,2,"2025-02-15T09:30:48.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145560,1739611848886,-587.54,0.00010958,2,"2025-02-15T09:30:48.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145561,1739611848897,-500.0,0.00010958,2,"2025-02-15T09:30:48.897",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145562,1739611848908,-510.9,0.00010958,2,"2025-02-15T09:30:48.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145563,1739611848919,-500.0,0.00010958,2,"2025-02-15T09:30:48.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145564,1739611848929,-500.0,0.00010958,2,"2025-02-15T09:30:48.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145565,1739611848940,-1098.7,0.00010958,2,"2025-02-15T09:30:48.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145566,1739611848951,-500.0,0.00010958,2,"2025-02-15T09:30:48.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145567,1739611848963,-500.0,0.00010958,2,"2025-02-15T09:30:48.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145568,1739611848974,-500.0,0.00010958,2,"2025-02-15T09:30:48.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145569,1739611848992,-879.19,0.00010958,2,"2025-02-15T09:30:48.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145570,1739611849003,-500.0,0.00010958,2,"2025-02-15T09:30:49.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145571,1739611849014,-500.0,0.00010958,2,"2025-02-15T09:30:49.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145572,1739611849024,-697.57,0.00010958,2,"2025-02-15T09:30:49.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145573,1739611849035,-845.88,0.00010958,2,"2025-02-15T09:30:49.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145574,1739611849045,-500.0,0.00010958,2,"2025-02-15T09:30:49.045",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145575,1739611849055,-500.0,0.00010958,2,"2025-02-15T09:30:49.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145576,1739611849065,-500.0,0.00010958,2,"2025-02-15T09:30:49.065",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145577,1739611849075,-500.0,0.00010958,2,"2025-02-15T09:30:49.075",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145578,1739611849084,-500.0,0.00010958,2,"2025-02-15T09:30:49.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145579,1739611849094,-927.84,0.00010958,2,"2025-02-15T09:30:49.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145580,1739611849106,-1000.0,0.00010958,2,"2025-02-15T09:30:49.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145581,1739611849116,-528.13662805,0.00010958,2,"2025-02-15T09:30:49.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145582,1739611849126,-500.0,0.00010958,2,"2025-02-15T09:30:49.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145583,1739611849136,-500.0,0.00010958,2,"2025-02-15T09:30:49.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145584,1739611849147,-500.0,0.00010958,2,"2025-02-15T09:30:49.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145585,1739611849158,-500.0,0.00010958,2,"2025-02-15T09:30:49.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145586,1739611849168,-910.15,0.00010958,2,"2025-02-15T09:30:49.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145587,1739611849179,-1188.23,0.00010958,2,"2025-02-15T09:30:49.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145588,1739611849190,-677.74,0.00010958,2,"2025-02-15T09:30:49.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145589,1739611849201,-500.0,0.00010958,2,"2025-02-15T09:30:49.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145590,1739611849211,-1506.85,0.00010958,2,"2025-02-15T09:30:49.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145591,1739611849221,-500.0,0.00010958,2,"2025-02-15T09:30:49.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145592,1739611849233,-500.0,0.00010958,2,"2025-02-15T09:30:49.233",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145593,1739611849243,-500.0,0.00010958,2,"2025-02-15T09:30:49.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145594,1739611849253,-500.0,0.00010958,2,"2025-02-15T09:30:49.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145595,1739611849264,-500.0,0.00010958,2,"2025-02-15T09:30:49.264",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145596,1739611849274,-500.0,0.00010958,2,"2025-02-15T09:30:49.274",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145597,1739611849284,-1676.44,0.00010958,2,"2025-02-15T09:30:49.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145598,1739611849294,-500.0,0.00010958,2,"2025-02-15T09:30:49.294",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145599,1739611849304,-500.0,0.00010958,2,"2025-02-15T09:30:49.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145600,1739611849314,-964.59,0.00010958,2,"2025-02-15T09:30:49.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145601,1739611849324,-500.0,0.00010958,2,"2025-02-15T09:30:49.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145602,1739611849334,-582.47291842,0.00010958,2,"2025-02-15T09:30:49.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145603,1739611849344,-1174.04,0.00010958,2,"2025-02-15T09:30:49.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145604,1739611849354,-509.85967177,0.00010958,2,"2025-02-15T09:30:49.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145605,1739611849364,-500.0,0.00010958,2,"2025-02-15T09:30:49.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145606,1739611849375,-500.0,0.00010958,2,"2025-02-15T09:30:49.375",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145607,1739611849387,-500.0,0.00010958,2,"2025-02-15T09:30:49.387",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145608,1739611849397,-500.0,0.00010958,2,"2025-02-15T09:30:49.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145609,1739611849408,-500.0,0.00010958,2,"2025-02-15T09:30:49.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145610,1739611849418,-500.0,0.00010958,2,"2025-02-15T09:30:49.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145611,1739611849427,-500.0,0.00010958,2,"2025-02-15T09:30:49.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145612,1739611849437,-500.0,0.00010958,2,"2025-02-15T09:30:49.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145613,1739611849446,-500.0,0.00010958,2,"2025-02-15T09:30:49.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145614,1739611849456,-728.47,0.00010958,2,"2025-02-15T09:30:49.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145615,1739611849467,-500.0,0.00010958,2,"2025-02-15T09:30:49.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145616,1739611849477,-703.23,0.00010958,2,"2025-02-15T09:30:49.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145617,1739611849488,-500.0,0.00010958,2,"2025-02-15T09:30:49.488",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145618,1739611849499,-500.0,0.00010958,2,"2025-02-15T09:30:49.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145619,1739611849509,-500.0,0.00010958,2,"2025-02-15T09:30:49.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145620,1739611849520,-1086.08,0.00010958,2,"2025-02-15T09:30:49.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145621,1739611849530,-500.0,0.00010958,2,"2025-02-15T09:30:49.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145622,1739611849540,-500.0,0.00010958,2,"2025-02-15T09:30:49.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145623,1739611849551,-516.68726602,0.00010958,2,"2025-02-15T09:30:49.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145624,1739611849560,-500.0,0.00010958,2,"2025-02-15T09:30:49.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145625,1739611849569,-361.95770795,0.00010958,2,"2025-02-15T09:30:49.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145626,1739611849582,-500.0,0.00010958,2,"2025-02-15T09:30:49.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145627,1739611849592,-500.0,0.00010958,2,"2025-02-15T09:30:49.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145628,1739611849602,-500.0,0.00010958,2,"2025-02-15T09:30:49.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145629,1739611849612,-500.0,0.00010958,2,"2025-02-15T09:30:49.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145630,1739611849623,-748.0,0.00010958,2,"2025-02-15T09:30:49.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145631,1739611849633,-957.02,0.00010958,2,"2025-02-15T09:30:49.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145632,1739611849643,-1604.66,0.00010958,2,"2025-02-15T09:30:49.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145633,1739611849652,-500.0,0.00010958,2,"2025-02-15T09:30:49.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145634,1739611849662,-704.0,0.00010958,2,"2025-02-15T09:30:49.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145635,1739611849673,-623.33,0.00010958,2,"2025-02-15T09:30:49.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145636,1739611849683,-500.0,0.00010958,2,"2025-02-15T09:30:49.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145637,1739611849693,-500.0,0.00010958,2,"2025-02-15T09:30:49.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145638,1739611849704,-500.0,0.00010958,2,"2025-02-15T09:30:49.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145639,1739611849714,-500.0,0.00010958,2,"2025-02-15T09:30:49.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145640,1739611849725,-500.0,0.00010958,2,"2025-02-15T09:30:49.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145641,1739611849735,-2157.01,0.00010958,2,"2025-02-15T09:30:49.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145642,1739611849746,-500.0,0.00010958,2,"2025-02-15T09:30:49.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145643,1739611849756,-150.0,0.00010958,2,"2025-02-15T09:30:49.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145644,1739611849766,-500.0,0.00010959,2,"2025-02-15T09:30:49.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145645,1739611849776,-2000.0,0.00010959,2,"2025-02-15T09:30:49.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145646,1739611849786,-500.0,0.00010959,2,"2025-02-15T09:30:49.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145647,1739611849796,-200.0,0.00010959,2,"2025-02-15T09:30:49.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145648,1739611849806,-200.0,0.00010959,2,"2025-02-15T09:30:49.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145649,1739611849816,-200.0,0.00010959,2,"2025-02-15T09:30:49.816",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145650,1739611849826,-151.0,0.00010959,2,"2025-02-15T09:30:49.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145651,1739611849836,-153.160132,0.00010959,2,"2025-02-15T09:30:49.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145652,1739611849846,-150.0,0.00010959,2,"2025-02-15T09:30:49.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145653,1739611849857,-163.65,0.00010959,2,"2025-02-15T09:30:49.857",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145654,1739611849867,-420.0,0.00010977,2,"2025-02-15T09:30:49.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145655,1739611849876,-940.23913306,0.00010986,2,"2025-02-15T09:30:49.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145656,1739611849887,-5844.60777426,0.00010997,2,"2025-02-15T09:30:49.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145657,1739611849897,-1962.9784203,0.00010999,2,"2025-02-15T09:30:49.897",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145658,1739611849907,-2082.15,0.00010999,2,"2025-02-15T09:30:49.907",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145659,1739611849916,-1062.59066125,0.00011,2,"2025-02-15T09:30:49.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145660,1739611849927,-30000.0,0.00011,4,"2025-02-15T09:30:49.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145661,1739611849937,-39367.63121177,0.00011,2,"2025-02-15T09:30:49.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145662,1739611849948,-151.0,0.00011,2,"2025-02-15T09:30:49.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145663,1739611849958,-482.5817,0.00011,2,"2025-02-15T09:30:49.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145664,1739611849969,-203.23823743,0.00011031,2,"2025-02-15T09:30:49.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145665,1739611849979,-300.0,0.00011039,2,"2025-02-15T09:30:49.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145666,1739611849990,-500.0,0.00011039,2,"2025-02-15T09:30:49.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145667,1739611850001,-500.0,0.00011039,2,"2025-02-15T09:30:50.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145668,1739611850012,-872.98,0.00011039,2,"2025-02-15T09:30:50.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145669,1739611850022,-1506.85,0.00011039,2,"2025-02-15T09:30:50.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145670,1739611850032,-300.0,0.0001104,2,"2025-02-15T09:30:50.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145671,1739611850042,-2082.15,0.0001104,2,"2025-02-15T09:30:50.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145672,1739611850051,-1356.16,0.0001104,2,"2025-02-15T09:30:50.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145673,1739611850061,-725.47,0.0001104,2,"2025-02-15T09:30:50.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145674,1739611850070,-725.47,0.0001104,2,"2025-02-15T09:30:50.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145675,1739611850080,-300.0,0.0001104,2,"2025-02-15T09:30:50.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145676,1739611850089,-300.0,0.0001104,2,"2025-02-15T09:30:50.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145677,1739611850099,-1804.0,0.00011041,2,"2025-02-15T09:30:50.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145678,1739611850108,-533.638194,0.00011041,2,"2025-02-15T09:30:50.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145679,1739611850118,-569.681091,0.00011041,2,"2025-02-15T09:30:50.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145680,1739611850128,-500.0,0.00011041,2,"2025-02-15T09:30:50.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145681,1739611850138,-500.0,0.00011041,2,"2025-02-15T09:30:50.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145682,1739611850147,-500.0,0.00011041,2,"2025-02-15T09:30:50.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145683,1739611850156,-500.0,0.00011041,2,"2025-02-15T09:30:50.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145684,1739611850167,-500.0,0.00011041,2,"2025-02-15T09:30:50.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145685,1739611850177,-589.4,0.00011041,2,"2025-02-15T09:30:50.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145686,1739611850186,-500.0,0.00011041,2,"2025-02-15T09:30:50.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145687,1739611850195,-500.0,0.00011041,2,"2025-02-15T09:30:50.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145688,1739611850206,-500.0,0.00011041,2,"2025-02-15T09:30:50.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145689,1739611850215,-500.0,0.00011041,2,"2025-02-15T09:30:50.215",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145690,1739611850225,-500.0,0.00011041,2,"2025-02-15T09:30:50.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145691,1739611850235,-500.0,0.00011041,2,"2025-02-15T09:30:50.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145692,1739611850247,-500.0,0.00011041,2,"2025-02-15T09:30:50.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145693,1739611850263,-500.0,0.00011041,2,"2025-02-15T09:30:50.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145694,1739611850278,-500.0,0.00011041,2,"2025-02-15T09:30:50.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145695,1739611850292,-500.0,0.00011041,2,"2025-02-15T09:30:50.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145696,1739611850304,-500.0,0.00011041,2,"2025-02-15T09:30:50.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145697,1739611850315,-500.0,0.00011041,2,"2025-02-15T09:30:50.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145698,1739611850327,-500.0,0.00011041,2,"2025-02-15T09:30:50.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145699,1739611850340,-500.0,0.00011041,2,"2025-02-15T09:30:50.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145700,1739611850352,-500.0,0.00011041,2,"2025-02-15T09:30:50.352",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145701,1739611850364,-500.0,0.00011041,2,"2025-02-15T09:30:50.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145702,1739611850377,-500.0,0.00011041,2,"2025-02-15T09:30:50.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145703,1739611850390,-500.0,0.00011041,2,"2025-02-15T09:30:50.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145704,1739611850403,-500.0,0.00011041,2,"2025-02-15T09:30:50.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145705,1739611850414,-500.0,0.00011041,2,"2025-02-15T09:30:50.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145706,1739611850426,-500.0,0.00011041,2,"2025-02-15T09:30:50.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145707,1739611850436,-500.0,0.00011041,2,"2025-02-15T09:30:50.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145708,1739611850447,-500.0,0.00011041,2,"2025-02-15T09:30:50.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145709,1739611850458,-500.0,0.00011041,2,"2025-02-15T09:30:50.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145710,1739611850470,-500.0,0.00011041,2,"2025-02-15T09:30:50.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145711,1739611850482,-500.0,0.00011041,2,"2025-02-15T09:30:50.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145712,1739611850494,-500.0,0.00011041,2,"2025-02-15T09:30:50.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145713,1739611850506,-500.0,0.00011041,2,"2025-02-15T09:30:50.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145714,1739611850517,-500.0,0.00011041,2,"2025-02-15T09:30:50.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145715,1739611850530,-500.0,0.00011041,2,"2025-02-15T09:30:50.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145716,1739611850544,-242.87518274,0.00011041,2,"2025-02-15T09:30:50.544",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145717,1739611850558,-500.0,0.00011041,2,"2025-02-15T09:30:50.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145718,1739611850570,-500.0,0.00011041,2,"2025-02-15T09:30:50.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145719,1739611850585,-500.0,0.00011041,2,"2025-02-15T09:30:50.585",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145720,1739611850597,-500.0,0.00011041,2,"2025-02-15T09:30:50.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145721,1739611850610,-500.0,0.00011041,2,"2025-02-15T09:30:50.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145722,1739611850623,-404.1829961,0.00011041,2,"2025-02-15T09:30:50.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145723,1739611850635,-500.0,0.00011041,2,"2025-02-15T09:30:50.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145724,1739611850647,-500.0,0.00011041,2,"2025-02-15T09:30:50.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145725,1739611850660,-500.0,0.00011041,2,"2025-02-15T09:30:50.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145726,1739611850674,-500.0,0.00011041,2,"2025-02-15T09:30:50.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145727,1739611850687,-505.98344318,0.00011041,2,"2025-02-15T09:30:50.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145728,1739611850699,-500.0,0.00011041,2,"2025-02-15T09:30:50.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145729,1739611850711,-500.0,0.00011041,2,"2025-02-15T09:30:50.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145730,1739611850722,-500.0,0.00011041,2,"2025-02-15T09:30:50.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145731,1739611850732,-500.0,0.00011041,2,"2025-02-15T09:30:50.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145732,1739611850743,-500.0,0.00011041,2,"2025-02-15T09:30:50.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145733,1739611850755,-500.0,0.00011041,2,"2025-02-15T09:30:50.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145734,1739611850767,-500.0,0.00011041,2,"2025-02-15T09:30:50.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145735,1739611850780,-500.0,0.00011041,2,"2025-02-15T09:30:50.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145736,1739611850792,-506.20773277,0.00011041,2,"2025-02-15T09:30:50.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145737,1739611850802,-500.0,0.00011041,2,"2025-02-15T09:30:50.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145738,1739611850813,-500.0,0.00011041,2,"2025-02-15T09:30:50.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145739,1739611850824,-500.0,0.00011041,2,"2025-02-15T09:30:50.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145740,1739611850835,-246.99798327,0.00011041,2,"2025-02-15T09:30:50.835",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145741,1739611850847,-500.0,0.00011041,2,"2025-02-15T09:30:50.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145742,1739611850861,-504.1117958,0.00011041,2,"2025-02-15T09:30:50.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145743,1739611850872,-500.0,0.00011041,2,"2025-02-15T09:30:50.872",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145744,1739611850883,-500.0,0.00011041,2,"2025-02-15T09:30:50.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145745,1739611850893,-500.0,0.00011041,2,"2025-02-15T09:30:50.893",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145746,1739611850905,-512.34,0.00011041,2,"2025-02-15T09:30:50.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145747,1739611850915,-500.0,0.00011041,2,"2025-02-15T09:30:50.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145748,1739611850926,-500.0,0.00011041,2,"2025-02-15T09:30:50.926",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145749,1739611850937,-500.0,0.00011041,2,"2025-02-15T09:30:50.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145750,1739611850948,-500.0,0.00011041,2,"2025-02-15T09:30:50.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145751,1739611850960,-500.0,0.00011041,2,"2025-02-15T09:30:50.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145752,1739611850971,-500.0,0.00011041,2,"2025-02-15T09:30:50.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145753,1739611850983,-500.0,0.00011041,2,"2025-02-15T09:30:50.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145754,1739611850994,-514.5738102,0.00011041,2,"2025-02-15T09:30:50.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145755,1739611851005,-500.0,0.00011041,2,"2025-02-15T09:30:51.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145756,1739611851015,-500.0,0.00011041,2,"2025-02-15T09:30:51.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145757,1739611851026,-500.0,0.00011041,2,"2025-02-15T09:30:51.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145758,1739611851038,-500.0,0.00011041,2,"2025-02-15T09:30:51.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145759,1739611851048,-500.0,0.00011041,2,"2025-02-15T09:30:51.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145760,1739611851059,-209.42234286,0.00011041,2,"2025-02-15T09:30:51.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145761,1739611851070,-500.0,0.00011041,2,"2025-02-15T09:30:51.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145762,1739611851082,-500.0,0.00011041,2,"2025-02-15T09:30:51.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145763,1739611851093,-500.0,0.00011041,2,"2025-02-15T09:30:51.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145764,1739611851103,-500.0,0.00011041,2,"2025-02-15T09:30:51.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145765,1739611851115,-500.0,0.00011041,2,"2025-02-15T09:30:51.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145766,1739611851127,-500.0,0.00011041,2,"2025-02-15T09:30:51.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145767,1739611851150,-500.0,0.00011041,2,"2025-02-15T09:30:51.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145768,1739611851168,-500.0,0.00011041,2,"2025-02-15T09:30:51.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145769,1739611851179,-500.0,0.00011041,2,"2025-02-15T09:30:51.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145770,1739611851191,-500.0,0.00011041,2,"2025-02-15T09:30:51.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145771,1739611851206,-500.0,0.00011041,2,"2025-02-15T09:30:51.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145772,1739611851217,-500.0,0.00011041,2,"2025-02-15T09:30:51.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145773,1739611851228,-500.0,0.00011041,2,"2025-02-15T09:30:51.228",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145774,1739611851241,-500.0,0.00011041,2,"2025-02-15T09:30:51.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145775,1739611851252,-500.0,0.00011041,2,"2025-02-15T09:30:51.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145776,1739611851264,-500.0,0.00011041,2,"2025-02-15T09:30:51.264",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145777,1739611851276,-500.0,0.00011041,2,"2025-02-15T09:30:51.276",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145778,1739611851287,-500.0,0.00011041,2,"2025-02-15T09:30:51.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145779,1739611851298,-500.0,0.00011041,2,"2025-02-15T09:30:51.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145780,1739611851310,-500.0,0.00011041,2,"2025-02-15T09:30:51.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145781,1739611851321,-500.0,0.00011041,2,"2025-02-15T09:30:51.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145782,1739611851333,-500.0,0.00011041,2,"2025-02-15T09:30:51.333",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145783,1739611851344,-500.0,0.00011041,2,"2025-02-15T09:30:51.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145784,1739611851355,-500.0,0.00011041,2,"2025-02-15T09:30:51.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145785,1739611851367,-500.0,0.00011041,2,"2025-02-15T09:30:51.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145786,1739611851379,-500.0,0.00011041,2,"2025-02-15T09:30:51.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145787,1739611851390,-500.0,0.00011041,2,"2025-02-15T09:30:51.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145788,1739611851402,-500.0,0.00011041,2,"2025-02-15T09:30:51.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145789,1739611851413,-500.0,0.00011041,2,"2025-02-15T09:30:51.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145790,1739611851424,-500.0,0.00011041,2,"2025-02-15T09:30:51.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145791,1739611851436,-500.0,0.00011041,2,"2025-02-15T09:30:51.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145792,1739611851447,-500.0,0.00011041,2,"2025-02-15T09:30:51.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145793,1739611851459,-500.0,0.00011041,2,"2025-02-15T09:30:51.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145794,1739611851470,-500.0,0.00011041,2,"2025-02-15T09:30:51.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145795,1739611851484,-661.16,0.00011041,2,"2025-02-15T09:30:51.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145796,1739611851495,-500.0,0.00011041,2,"2025-02-15T09:30:51.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145797,1739611851507,-500.0,0.00011041,2,"2025-02-15T09:30:51.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145798,1739611851519,-500.0,0.00011041,2,"2025-02-15T09:30:51.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145799,1739611851531,-500.0,0.00011041,2,"2025-02-15T09:30:51.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145800,1739611851542,-500.0,0.00011041,2,"2025-02-15T09:30:51.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145801,1739611851555,-310.00717578,0.00011041,2,"2025-02-15T09:30:51.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145802,1739611851566,-602.88,0.00011041,2,"2025-02-15T09:30:51.566",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145803,1739611851578,-500.0,0.00011041,2,"2025-02-15T09:30:51.578",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145804,1739611851593,-500.0,0.00011041,2,"2025-02-15T09:30:51.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145805,1739611851604,-500.0,0.00011041,2,"2025-02-15T09:30:51.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145806,1739611851616,-513.28683268,0.00011041,2,"2025-02-15T09:30:51.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145807,1739611851628,-500.0,0.00011041,2,"2025-02-15T09:30:51.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145808,1739611851640,-500.0,0.00011041,2,"2025-02-15T09:30:51.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145809,1739611851651,-602.21,0.00011041,2,"2025-02-15T09:30:51.651",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145810,1739611851663,-500.0,0.00011041,2,"2025-02-15T09:30:51.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145811,1739611851675,-500.0,0.00011041,2,"2025-02-15T09:30:51.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145812,1739611851687,-500.0,0.00011041,2,"2025-02-15T09:30:51.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145813,1739611851699,-500.0,0.00011041,2,"2025-02-15T09:30:51.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145814,1739611851710,-559.76,0.00011041,2,"2025-02-15T09:30:51.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145815,1739611851722,-500.0,0.00011041,2,"2025-02-15T09:30:51.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145816,1739611851733,-500.0,0.00011041,2,"2025-02-15T09:30:51.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145817,1739611851746,-500.0,0.00011041,2,"2025-02-15T09:30:51.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145818,1739611851758,-266.69,0.00011041,2,"2025-02-15T09:30:51.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145819,1739611851769,-500.0,0.00011041,2,"2025-02-15T09:30:51.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145820,1739611851781,-500.0,0.00011041,2,"2025-02-15T09:30:51.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145821,1739611851793,-500.0,0.00011041,2,"2025-02-15T09:30:51.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145822,1739611851804,-500.0,0.00011041,2,"2025-02-15T09:30:51.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145823,1739611851815,-500.0,0.00011041,2,"2025-02-15T09:30:51.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145824,1739611851827,-500.0,0.00011041,2,"2025-02-15T09:30:51.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145825,1739611851839,-500.0,0.00011041,2,"2025-02-15T09:30:51.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145826,1739611851850,-500.0,0.00011041,2,"2025-02-15T09:30:51.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145827,1739611851862,-500.0,0.00011041,2,"2025-02-15T09:30:51.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145828,1739611851873,-506.53681326,0.00011041,2,"2025-02-15T09:30:51.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145829,1739611851885,-500.0,0.00011041,2,"2025-02-15T09:30:51.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145830,1739611851897,-500.0,0.00011041,2,"2025-02-15T09:30:51.897",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145831,1739611851909,-500.0,0.00011041,2,"2025-02-15T09:30:51.909",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145832,1739611851920,-500.0,0.00011041,2,"2025-02-15T09:30:51.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145833,1739611851932,-500.0,0.00011041,2,"2025-02-15T09:30:51.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145834,1739611851943,-596.65,0.00011041,2,"2025-02-15T09:30:51.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145835,1739611851955,-500.0,0.00011041,2,"2025-02-15T09:30:51.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145836,1739611851967,-500.0,0.00011041,2,"2025-02-15T09:30:51.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145837,1739611851978,-500.0,0.00011041,2,"2025-02-15T09:30:51.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145838,1739611851991,-500.0,0.00011041,2,"2025-02-15T09:30:51.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145839,1739611852003,-500.0,0.00011041,2,"2025-02-15T09:30:52.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145840,1739611852014,-500.0,0.00011041,2,"2025-02-15T09:30:52.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145841,1739611852026,-500.0,0.00011041,2,"2025-02-15T09:30:52.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145842,1739611852037,-500.0,0.00011041,2,"2025-02-15T09:30:52.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145843,1739611852049,-503.89237166,0.00011041,2,"2025-02-15T09:30:52.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145844,1739611852061,-500.0,0.00011041,2,"2025-02-15T09:30:52.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145845,1739611852072,-500.0,0.00011041,2,"2025-02-15T09:30:52.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145846,1739611852083,-151.0,0.00011041,2,"2025-02-15T09:30:52.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145847,1739611852094,-151.0,0.00011041,2,"2025-02-15T09:30:52.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145848,1739611852106,-500.0,0.00011041,2,"2025-02-15T09:30:52.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145849,1739611852117,-500.0,0.00011041,2,"2025-02-15T09:30:52.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145850,1739611852128,-500.0,0.00011041,2,"2025-02-15T09:30:52.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145851,1739611852138,-500.0,0.00011041,2,"2025-02-15T09:30:52.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145852,1739611852149,-500.0,0.00011041,2,"2025-02-15T09:30:52.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145853,1739611852159,-500.0,0.00011041,2,"2025-02-15T09:30:52.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145854,1739611852170,-500.0,0.00011041,2,"2025-02-15T09:30:52.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145855,1739611852180,-500.0,0.00011041,2,"2025-02-15T09:30:52.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145856,1739611852191,-500.0,0.00011041,2,"2025-02-15T09:30:52.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145857,1739611852202,-500.0,0.00011041,2,"2025-02-15T09:30:52.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145858,1739611852212,-500.0,0.00011041,2,"2025-02-15T09:30:52.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145859,1739611852223,-500.0,0.00011041,2,"2025-02-15T09:30:52.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145860,1739611852234,-500.0,0.00011041,2,"2025-02-15T09:30:52.234",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145861,1739611852245,-500.0,0.00011041,2,"2025-02-15T09:30:52.245",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145862,1739611852257,-642.55,0.00011041,2,"2025-02-15T09:30:52.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145863,1739611852269,-500.0,0.00011041,2,"2025-02-15T09:30:52.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145864,1739611852280,-500.0,0.00011041,2,"2025-02-15T09:30:52.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145865,1739611852292,-500.0,0.00011041,2,"2025-02-15T09:30:52.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145866,1739611852302,-500.0,0.00011041,2,"2025-02-15T09:30:52.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145867,1739611852313,-500.0,0.00011041,2,"2025-02-15T09:30:52.313",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145868,1739611852324,-500.0,0.00011041,2,"2025-02-15T09:30:52.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145869,1739611852336,-500.0,0.00011041,2,"2025-02-15T09:30:52.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145870,1739611852348,-500.0,0.00011041,2,"2025-02-15T09:30:52.348",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145871,1739611852360,-500.0,0.00011041,2,"2025-02-15T09:30:52.360",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145872,1739611852371,-500.0,0.00011041,2,"2025-02-15T09:30:52.371",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145873,1739611852383,-513.47020687,0.00011041,2,"2025-02-15T09:30:52.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145874,1739611852395,-500.0,0.00011041,2,"2025-02-15T09:30:52.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145875,1739611852406,-509.2,0.00011041,2,"2025-02-15T09:30:52.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145876,1739611852417,-500.0,0.00011041,2,"2025-02-15T09:30:52.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145877,1739611852429,-603.8765397,0.00011041,2,"2025-02-15T09:30:52.429",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145878,1739611852441,-322.39,0.00011041,2,"2025-02-15T09:30:52.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145879,1739611852453,-583.23,0.00011041,2,"2025-02-15T09:30:52.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145880,1739611852464,-500.0,0.00011041,2,"2025-02-15T09:30:52.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145881,1739611852475,-500.0,0.00011041,2,"2025-02-15T09:30:52.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145882,1739611852487,-500.0,0.00011041,2,"2025-02-15T09:30:52.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145883,1739611852499,-296.58413976,0.00011041,2,"2025-02-15T09:30:52.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145884,1739611852509,-500.0,0.00011041,2,"2025-02-15T09:30:52.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145885,1739611852520,-500.0,0.00011041,2,"2025-02-15T09:30:52.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145886,1739611852531,-500.0,0.00011041,2,"2025-02-15T09:30:52.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145887,1739611852542,-500.0,0.00011041,2,"2025-02-15T09:30:52.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145888,1739611852553,-588.51,0.00011041,2,"2025-02-15T09:30:52.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145889,1739611852564,-500.0,0.00011041,2,"2025-02-15T09:30:52.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145890,1739611852575,-500.0,0.00011041,2,"2025-02-15T09:30:52.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145891,1739611852589,-500.0,0.00011041,2,"2025-02-15T09:30:52.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145892,1739611852600,-441.88869808,0.00011041,2,"2025-02-15T09:30:52.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145893,1739611852611,-500.0,0.00011041,2,"2025-02-15T09:30:52.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145894,1739611852622,-500.0,0.00011041,2,"2025-02-15T09:30:52.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145895,1739611852634,-500.0,0.00011041,2,"2025-02-15T09:30:52.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145896,1739611852645,-500.0,0.00011041,2,"2025-02-15T09:30:52.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145897,1739611852657,-500.0,0.00011041,2,"2025-02-15T09:30:52.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145898,1739611852669,-500.0,0.00011041,2,"2025-02-15T09:30:52.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145899,1739611852679,-500.0,0.00011041,2,"2025-02-15T09:30:52.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145900,1739611852688,-636.63,0.00011041,2,"2025-02-15T09:30:52.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145901,1739611852697,-500.0,0.00011041,2,"2025-02-15T09:30:52.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145902,1739611852706,-500.0,0.00011041,2,"2025-02-15T09:30:52.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145903,1739611852715,-500.0,0.00011041,2,"2025-02-15T09:30:52.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145904,1739611852725,-500.0,0.00011041,2,"2025-02-15T09:30:52.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145905,1739611852734,-500.0,0.00011041,2,"2025-02-15T09:30:52.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145906,1739611852744,-500.0,0.00011041,2,"2025-02-15T09:30:52.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145907,1739611852753,-666.54,0.00011041,2,"2025-02-15T09:30:52.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145908,1739611852763,-597.23,0.00011041,2,"2025-02-15T09:30:52.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145909,1739611852773,-500.0,0.00011041,2,"2025-02-15T09:30:52.773",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145910,1739611853116,-500.0,0.00011041,2,"2025-02-15T09:30:53.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145911,1739611853146,-500.0,0.00011041,2,"2025-02-15T09:30:53.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145912,1739611853162,-500.0,0.00011041,2,"2025-02-15T09:30:53.162",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145913,1739611853173,-500.0,0.00011041,2,"2025-02-15T09:30:53.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145914,1739611853182,-500.0,0.00011041,2,"2025-02-15T09:30:53.182",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145915,1739611853191,-553.58,0.00011041,2,"2025-02-15T09:30:53.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145916,1739611853200,-500.0,0.00011041,2,"2025-02-15T09:30:53.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145917,1739611853209,-500.0,0.00011041,2,"2025-02-15T09:30:53.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145918,1739611853218,-500.0,0.00011041,2,"2025-02-15T09:30:53.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145919,1739611853227,-500.0,0.00011041,2,"2025-02-15T09:30:53.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145920,1739611853237,-500.0,0.00011041,2,"2025-02-15T09:30:53.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145921,1739611853247,-500.0,0.00011041,2,"2025-02-15T09:30:53.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145922,1739611853257,-502.87452208,0.00011041,2,"2025-02-15T09:30:53.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145923,1739611853266,-500.0,0.00011041,2,"2025-02-15T09:30:53.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145924,1739611853275,-500.0,0.00011041,2,"2025-02-15T09:30:53.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145925,1739611853284,-500.0,0.00011041,2,"2025-02-15T09:30:53.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145926,1739611853293,-500.0,0.00011041,2,"2025-02-15T09:30:53.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145927,1739611853302,-500.0,0.00011041,2,"2025-02-15T09:30:53.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145928,1739611853312,-500.0,0.00011041,2,"2025-02-15T09:30:53.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145929,1739611853322,-500.0,0.00011041,2,"2025-02-15T09:30:53.322",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145930,1739611853332,-500.0,0.00011041,2,"2025-02-15T09:30:53.332",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145931,1739611853342,-656.03,0.00011041,2,"2025-02-15T09:30:53.342",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145932,1739611853351,-500.0,0.00011041,2,"2025-02-15T09:30:53.351",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145933,1739611853361,-500.0,0.00011041,2,"2025-02-15T09:30:53.361",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145934,1739611853370,-500.0,0.00011041,2,"2025-02-15T09:30:53.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145935,1739611853380,-515.04052596,0.00011041,2,"2025-02-15T09:30:53.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145936,1739611853390,-500.0,0.00011041,2,"2025-02-15T09:30:53.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145937,1739611853400,-500.0,0.00011041,2,"2025-02-15T09:30:53.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145938,1739611853410,-500.0,0.00011041,2,"2025-02-15T09:30:53.410",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145939,1739611853419,-500.0,0.00011041,2,"2025-02-15T09:30:53.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145940,1739611853429,-500.0,0.00011041,2,"2025-02-15T09:30:53.429",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145941,1739611853438,-500.0,0.00011041,2,"2025-02-15T09:30:53.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145942,1739611853447,-500.0,0.00011041,2,"2025-02-15T09:30:53.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145943,1739611853457,-569.62,0.00011041,2,"2025-02-15T09:30:53.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145944,1739611853467,-500.0,0.00011041,2,"2025-02-15T09:30:53.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145945,1739611853477,-500.0,0.00011041,2,"2025-02-15T09:30:53.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145946,1739611853487,-500.0,0.00011041,2,"2025-02-15T09:30:53.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145947,1739611853497,-500.0,0.00011041,2,"2025-02-15T09:30:53.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145948,1739611853506,-500.0,0.00011041,2,"2025-02-15T09:30:53.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145949,1739611853516,-500.0,0.00011041,2,"2025-02-15T09:30:53.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145950,1739611853525,-500.0,0.00011041,2,"2025-02-15T09:30:53.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145951,1739611853534,-500.0,0.00011041,2,"2025-02-15T09:30:53.534",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145952,1739611853544,-500.0,0.00011041,2,"2025-02-15T09:30:53.544",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145953,1739611853553,-628.27,0.00011041,2,"2025-02-15T09:30:53.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145954,1739611853562,-500.0,0.00011041,2,"2025-02-15T09:30:53.562",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145955,1739611853572,-500.0,0.00011041,2,"2025-02-15T09:30:53.572",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145956,1739611853584,-500.0,0.00011041,2,"2025-02-15T09:30:53.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145957,1739611853595,-500.0,0.00011041,2,"2025-02-15T09:30:53.595",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145958,1739611853604,-557.69,0.00011041,2,"2025-02-15T09:30:53.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145959,1739611853614,-619.35,0.00011041,2,"2025-02-15T09:30:53.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145960,1739611853624,-500.0,0.00011041,2,"2025-02-15T09:30:53.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145961,1739611853635,-500.0,0.00011041,2,"2025-02-15T09:30:53.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145962,1739611853644,-572.09,0.00011041,2,"2025-02-15T09:30:53.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145963,1739611853653,-682.02,0.00011041,2,"2025-02-15T09:30:53.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145964,1739611853663,-500.0,0.00011041,2,"2025-02-15T09:30:53.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145965,1739611853673,-500.0,0.00011041,2,"2025-02-15T09:30:53.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145966,1739611853682,-500.0,0.00011041,2,"2025-02-15T09:30:53.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145967,1739611853691,-500.0,0.00011041,2,"2025-02-15T09:30:53.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145968,1739611853700,-405.92,0.00011041,2,"2025-02-15T09:30:53.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145969,1739611853710,-500.0,0.00011041,2,"2025-02-15T09:30:53.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145970,1739611853719,-812.88,0.00011041,2,"2025-02-15T09:30:53.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145971,1739611853729,-500.0,0.00011041,2,"2025-02-15T09:30:53.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145972,1739611853740,-500.0,0.00011041,2,"2025-02-15T09:30:53.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145973,1739611853750,-619.66,0.00011041,2,"2025-02-15T09:30:53.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145974,1739611853759,-500.0,0.00011041,2,"2025-02-15T09:30:53.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145975,1739611853768,-500.0,0.00011041,2,"2025-02-15T09:30:53.768",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145976,1739611853778,-500.0,0.00011041,2,"2025-02-15T09:30:53.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145977,1739611853787,-437.04,0.00011041,2,"2025-02-15T09:30:53.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145978,1739611853796,-500.0,0.00011041,2,"2025-02-15T09:30:53.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145979,1739611853805,-672.16,0.00011041,2,"2025-02-15T09:30:53.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145980,1739611853814,-500.0,0.00011041,2,"2025-02-15T09:30:53.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145981,1739611853824,-500.0,0.00011041,2,"2025-02-15T09:30:53.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145982,1739611853833,-500.0,0.00011041,2,"2025-02-15T09:30:53.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145983,1739611853842,-500.0,0.00011041,2,"2025-02-15T09:30:53.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145984,1739611853852,-500.0,0.00011041,2,"2025-02-15T09:30:53.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145985,1739611853862,-500.0,0.00011041,2,"2025-02-15T09:30:53.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145986,1739611853871,-500.0,0.00011041,2,"2025-02-15T09:30:53.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145987,1739611853880,-500.0,0.00011041,2,"2025-02-15T09:30:53.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145988,1739611853889,-500.0,0.00011041,2,"2025-02-15T09:30:53.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145989,1739611853899,-500.0,0.00011041,2,"2025-02-15T09:30:53.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145990,1739611853908,-500.0,0.00011041,2,"2025-02-15T09:30:53.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145991,1739611853918,-500.0,0.00011041,2,"2025-02-15T09:30:53.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145992,1739611853927,-575.78,0.00011041,2,"2025-02-15T09:30:53.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145993,1739611853937,-615.98,0.00011041,2,"2025-02-15T09:30:53.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145994,1739611853947,-189.94,0.00011041,2,"2025-02-15T09:30:53.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145995,1739611853956,-510.14,0.00011041,2,"2025-02-15T09:30:53.956",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145996,1739611853966,-500.0,0.00011041,2,"2025-02-15T09:30:53.966",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145997,1739611853975,-500.0,0.00011041,2,"2025-02-15T09:30:53.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145998,1739611853984,-500.0,0.00011041,2,"2025-02-15T09:30:53.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353145999,1739611853994,-547.70172576,0.00011041,2,"2025-02-15T09:30:53.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146000,1739611854003,-500.0,0.00011041,2,"2025-02-15T09:30:54.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146001,1739611854013,-500.0,0.00011041,2,"2025-02-15T09:30:54.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146002,1739611854022,-624.39,0.00011041,2,"2025-02-15T09:30:54.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146003,1739611854031,-500.0,0.00011041,2,"2025-02-15T09:30:54.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146004,1739611854040,-500.0,0.00011041,2,"2025-02-15T09:30:54.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146005,1739611854050,-500.0,0.00011041,2,"2025-02-15T09:30:54.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146006,1739611854059,-500.0,0.00011041,2,"2025-02-15T09:30:54.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146007,1739611854069,-469.16,0.00011041,2,"2025-02-15T09:30:54.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146008,1739611854078,-691.81,0.00011041,2,"2025-02-15T09:30:54.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146009,1739611854087,-500.0,0.00011041,2,"2025-02-15T09:30:54.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146010,1739611854097,-500.0,0.00011041,2,"2025-02-15T09:30:54.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146011,1739611854106,-500.0,0.00011041,2,"2025-02-15T09:30:54.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146012,1739611854116,-500.0,0.00011041,2,"2025-02-15T09:30:54.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146013,1739611854125,-500.0,0.00011041,2,"2025-02-15T09:30:54.125",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146014,1739611854134,-778.06,0.00011041,2,"2025-02-15T09:30:54.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146015,1739611854143,-500.0,0.00011041,2,"2025-02-15T09:30:54.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146016,1739611854152,-648.19,0.00011041,2,"2025-02-15T09:30:54.152",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146017,1739611854161,-500.0,0.00011041,2,"2025-02-15T09:30:54.161",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146018,1739611854170,-536.79,0.00011041,2,"2025-02-15T09:30:54.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146019,1739611854180,-638.9,0.00011041,2,"2025-02-15T09:30:54.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146020,1739611854189,-500.0,0.00011041,2,"2025-02-15T09:30:54.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146021,1739611854198,-1073.44,0.00011041,2,"2025-02-15T09:30:54.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146022,1739611854208,-676.69,0.00011041,2,"2025-02-15T09:30:54.208",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146023,1739611854217,-500.0,0.00011041,2,"2025-02-15T09:30:54.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146024,1739611854226,-568.45,0.00011041,2,"2025-02-15T09:30:54.226",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146025,1739611854235,-500.0,0.00011041,2,"2025-02-15T09:30:54.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146026,1739611854245,-1057.92,0.00011041,2,"2025-02-15T09:30:54.245",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146027,1739611854254,-500.0,0.00011041,2,"2025-02-15T09:30:54.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146028,1739611854264,-500.0,0.00011041,2,"2025-02-15T09:30:54.264",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146029,1739611854273,-500.0,0.00011041,2,"2025-02-15T09:30:54.273",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146030,1739611854282,-500.0,0.00011041,2,"2025-02-15T09:30:54.282",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146031,1739611854292,-1086.69,0.00011041,2,"2025-02-15T09:30:54.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146032,1739611854301,-829.19,0.00011041,2,"2025-02-15T09:30:54.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146033,1739611854310,-500.0,0.00011041,2,"2025-02-15T09:30:54.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146034,1739611854319,-793.24,0.00011041,2,"2025-02-15T09:30:54.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146035,1739611854329,-500.0,0.00011041,2,"2025-02-15T09:30:54.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146036,1739611854338,-615.24,0.00011041,2,"2025-02-15T09:30:54.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146037,1739611854347,-783.17,0.00011041,2,"2025-02-15T09:30:54.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146038,1739611854356,-500.0,0.00011041,2,"2025-02-15T09:30:54.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146039,1739611854367,-500.0,0.00011041,2,"2025-02-15T09:30:54.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146040,1739611854376,-991.47,0.00011041,2,"2025-02-15T09:30:54.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146041,1739611854386,-1433.75,0.00011041,2,"2025-02-15T09:30:54.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146042,1739611854395,-971.58,0.00011041,2,"2025-02-15T09:30:54.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146043,1739611854405,-789.55,0.00011041,2,"2025-02-15T09:30:54.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146044,1739611854414,-552.21,0.00011041,2,"2025-02-15T09:30:54.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146045,1739611854424,-500.0,0.00011041,2,"2025-02-15T09:30:54.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146046,1739611854433,-1175.04,0.00011041,2,"2025-02-15T09:30:54.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146047,1739611854442,-500.0,0.00011041,2,"2025-02-15T09:30:54.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146048,1739611854452,-500.0,0.00011041,2,"2025-02-15T09:30:54.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146049,1739611854461,-500.0,0.00011041,2,"2025-02-15T09:30:54.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146050,1739611854470,-731.56,0.00011041,2,"2025-02-15T09:30:54.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146051,1739611854479,-500.0,0.00011041,2,"2025-02-15T09:30:54.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146052,1739611854489,-2056.44,0.00011041,2,"2025-02-15T09:30:54.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146053,1739611854499,-529.5,0.00011041,2,"2025-02-15T09:30:54.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146054,1739611854508,-703.41,0.00011041,2,"2025-02-15T09:30:54.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146055,1739611854519,-500.0,0.00011041,2,"2025-02-15T09:30:54.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146056,1739611854530,-500.0,0.00011041,2,"2025-02-15T09:30:54.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146057,1739611854540,-895.05,0.00011041,2,"2025-02-15T09:30:54.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146058,1739611854550,-717.51,0.00011041,2,"2025-02-15T09:30:54.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146059,1739611854563,-610.86,0.00011041,2,"2025-02-15T09:30:54.563",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146060,1739611854573,-1754.36,0.00011041,2,"2025-02-15T09:30:54.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146061,1739611854587,-500.0,0.00011041,2,"2025-02-15T09:30:54.587",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146062,1739611854596,-743.87,0.00011041,2,"2025-02-15T09:30:54.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146063,1739611854606,-500.0,0.00011041,2,"2025-02-15T09:30:54.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146064,1739611854614,-1009.67,0.00011041,2,"2025-02-15T09:30:54.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146065,1739611854625,-2982.91,0.00011041,2,"2025-02-15T09:30:54.625",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146066,1739611854634,-995.96,0.00011041,2,"2025-02-15T09:30:54.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146067,1739611854643,-500.0,0.00011041,2,"2025-02-15T09:30:54.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146068,1739611854652,-1159.35,0.00011041,2,"2025-02-15T09:30:54.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146069,1739611854662,-500.0,0.00011041,2,"2025-02-15T09:30:54.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146070,1739611854673,-500.0,0.00011041,2,"2025-02-15T09:30:54.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146071,1739611854683,-581.33,0.00011041,2,"2025-02-15T09:30:54.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146072,1739611854693,-779.91,0.00011041,2,"2025-02-15T09:30:54.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146073,1739611854703,-500.0,0.00011041,2,"2025-02-15T09:30:54.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146074,1739611854712,-735.73,0.00011041,2,"2025-02-15T09:30:54.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146075,1739611854721,-594.66,0.00011041,2,"2025-02-15T09:30:54.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146076,1739611854731,-1222.91,0.00011041,2,"2025-02-15T09:30:54.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146077,1739611854740,-500.0,0.00011041,2,"2025-02-15T09:30:54.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146078,1739611854750,-500.0,0.00011041,2,"2025-02-15T09:30:54.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146079,1739611854759,-1141.54,0.00011041,2,"2025-02-15T09:30:54.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146080,1739611854769,-500.0,0.00011041,2,"2025-02-15T09:30:54.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146081,1739611854778,-657.56,0.00011041,2,"2025-02-15T09:30:54.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146082,1739611854787,-921.4,0.00011041,2,"2025-02-15T09:30:54.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146083,1739611854796,-802.93,0.00011041,2,"2025-02-15T09:30:54.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146084,1739611854805,-500.0,0.00011041,2,"2025-02-15T09:30:54.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146085,1739611854814,-560.26,0.00011041,2,"2025-02-15T09:30:54.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146086,1739611854823,-646.72,0.00011041,2,"2025-02-15T09:30:54.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146087,1739611854832,-1756.73,0.00011041,2,"2025-02-15T09:30:54.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146088,1739611854842,-2263.15,0.00011041,2,"2025-02-15T09:30:54.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146089,1739611854851,-645.55,0.00011041,2,"2025-02-15T09:30:54.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146090,1739611854860,-630.63,0.00011041,2,"2025-02-15T09:30:54.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146091,1739611854869,-433.16,0.00011041,2,"2025-02-15T09:30:54.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146092,1739611854878,-500.0,0.00011041,2,"2025-02-15T09:30:54.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146093,1739611854887,-904.92,0.00011041,2,"2025-02-15T09:30:54.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146094,1739611854896,-497.9,0.00011041,2,"2025-02-15T09:30:54.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146095,1739611854905,-864.22,0.00011041,2,"2025-02-15T09:30:54.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146096,1739611854914,-500.0,0.00011041,2,"2025-02-15T09:30:54.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146097,1739611854923,-830.74,0.00011041,2,"2025-02-15T09:30:54.923",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146098,1739611854933,-180.39,0.00011041,2,"2025-02-15T09:30:54.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146099,1739611854943,-769.25,0.00011041,2,"2025-02-15T09:30:54.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146100,1739611854952,-897.43,0.00011041,2,"2025-02-15T09:30:54.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146101,1739611854961,-1011.81,0.00011041,2,"2025-02-15T09:30:54.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146102,1739611854970,-500.0,0.00011041,2,"2025-02-15T09:30:54.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146103,1739611854979,-383.6,0.00011041,2,"2025-02-15T09:30:54.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146104,1739611854989,-500.0,0.00011041,2,"2025-02-15T09:30:54.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146105,1739611854999,-1292.79,0.00011041,2,"2025-02-15T09:30:54.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146106,1739611855008,-500.0,0.00011041,2,"2025-02-15T09:30:55.008",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146107,1739611855017,-1639.04,0.00011041,2,"2025-02-15T09:30:55.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146108,1739611855026,-500.0,0.00011041,2,"2025-02-15T09:30:55.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146109,1739611855036,-500.0,0.00011041,2,"2025-02-15T09:30:55.036",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146110,1739611855045,-695.46,0.00011041,2,"2025-02-15T09:30:55.045",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146111,1739611855054,-500.0,0.00011041,2,"2025-02-15T09:30:55.054",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146112,1739611855063,-500.0,0.00011041,2,"2025-02-15T09:30:55.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146113,1739611855073,-746.86,0.00011041,2,"2025-02-15T09:30:55.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146114,1739611855082,-850.54,0.00011041,2,"2025-02-15T09:30:55.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146115,1739611855091,-734.88,0.00011041,2,"2025-02-15T09:30:55.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146116,1739611855100,-500.0,0.00011041,2,"2025-02-15T09:30:55.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146117,1739611855110,-1135.06,0.00011041,2,"2025-02-15T09:30:55.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146118,1739611855119,-834.87,0.00011041,2,"2025-02-15T09:30:55.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146119,1739611855128,-500.0,0.00011041,2,"2025-02-15T09:30:55.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146120,1739611855137,-505.21,0.00011041,2,"2025-02-15T09:30:55.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146121,1739611855146,-500.0,0.00011041,2,"2025-02-15T09:30:55.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146122,1739611855156,-500.0,0.00011041,2,"2025-02-15T09:30:55.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146123,1739611855165,-622.66,0.00011041,2,"2025-02-15T09:30:55.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146124,1739611855175,-824.06,0.00011041,2,"2025-02-15T09:30:55.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146125,1739611855184,-500.0,0.00011041,2,"2025-02-15T09:30:55.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146126,1739611855194,-500.0,0.00011041,2,"2025-02-15T09:30:55.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146127,1739611855203,-500.0,0.00011041,2,"2025-02-15T09:30:55.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146128,1739611855213,-1491.64,0.00011041,2,"2025-02-15T09:30:55.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146129,1739611855223,-500.0,0.00011041,2,"2025-02-15T09:30:55.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146130,1739611855232,-587.54,0.00011041,2,"2025-02-15T09:30:55.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146131,1739611855242,-510.9,0.00011041,2,"2025-02-15T09:30:55.242",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146132,1739611855251,-500.0,0.00011041,2,"2025-02-15T09:30:55.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146133,1739611855261,-1098.7,0.00011041,2,"2025-02-15T09:30:55.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146134,1739611855270,-500.0,0.00011041,2,"2025-02-15T09:30:55.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146135,1739611855279,-879.19,0.00011041,2,"2025-02-15T09:30:55.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146136,1739611855289,-697.57,0.00011041,2,"2025-02-15T09:30:55.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146137,1739611855298,-845.88,0.00011041,2,"2025-02-15T09:30:55.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146138,1739611855308,-500.0,0.00011041,2,"2025-02-15T09:30:55.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146139,1739611855317,-500.0,0.00011041,2,"2025-02-15T09:30:55.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146140,1739611855326,-500.0,0.00011041,2,"2025-02-15T09:30:55.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146141,1739611855335,-927.84,0.00011041,2,"2025-02-15T09:30:55.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146142,1739611855345,-1000.0,0.00011041,2,"2025-02-15T09:30:55.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146143,1739611855354,-500.0,0.00011041,2,"2025-02-15T09:30:55.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146144,1739611855364,-500.0,0.00011041,2,"2025-02-15T09:30:55.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146145,1739611855374,-910.15,0.00011041,2,"2025-02-15T09:30:55.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146146,1739611855384,-1188.23,0.00011041,2,"2025-02-15T09:30:55.384",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146147,1739611855394,-500.0,0.00011041,2,"2025-02-15T09:30:55.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146148,1739611855403,-677.74,0.00011041,2,"2025-02-15T09:30:55.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146149,1739611855413,-500.0,0.00011041,2,"2025-02-15T09:30:55.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146150,1739611855423,-500.0,0.00011041,2,"2025-02-15T09:30:55.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146151,1739611855432,-500.0,0.00011041,2,"2025-02-15T09:30:55.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146152,1739611855442,-500.0,0.00011041,2,"2025-02-15T09:30:55.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146153,1739611855451,-500.0,0.00011041,2,"2025-02-15T09:30:55.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146154,1739611855461,-500.0,0.00011041,2,"2025-02-15T09:30:55.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146155,1739611855470,-1676.44,0.00011041,2,"2025-02-15T09:30:55.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146156,1739611855480,-500.0,0.00011041,2,"2025-02-15T09:30:55.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146157,1739611855491,-964.59,0.00011041,2,"2025-02-15T09:30:55.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146158,1739611855500,-1174.04,0.00011041,2,"2025-02-15T09:30:55.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146159,1739611855510,-500.0,0.00011041,2,"2025-02-15T09:30:55.510",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146160,1739611855520,-500.0,0.00011041,2,"2025-02-15T09:30:55.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146161,1739611855529,-500.0,0.00011041,2,"2025-02-15T09:30:55.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146162,1739611855539,-500.0,0.00011041,2,"2025-02-15T09:30:55.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146163,1739611855548,-500.0,0.00011041,2,"2025-02-15T09:30:55.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146164,1739611855558,-728.47,0.00011041,2,"2025-02-15T09:30:55.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146165,1739611855568,-703.23,0.00011041,2,"2025-02-15T09:30:55.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146166,1739611855578,-592.58,0.00011041,2,"2025-02-15T09:30:55.578",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146167,1739611855592,-500.0,0.00011041,2,"2025-02-15T09:30:55.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146168,1739611855602,-500.0,0.00011041,2,"2025-02-15T09:30:55.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146169,1739611855611,-1086.08,0.00011041,2,"2025-02-15T09:30:55.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146170,1739611855622,-500.0,0.00011041,2,"2025-02-15T09:30:55.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146171,1739611855632,-500.0,0.00011041,2,"2025-02-15T09:30:55.632",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146172,1739611855642,-500.0,0.00011041,2,"2025-02-15T09:30:55.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146173,1739611855651,-500.0,0.00011041,2,"2025-02-15T09:30:55.651",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146174,1739611855662,-500.0,0.00011041,2,"2025-02-15T09:30:55.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146175,1739611855673,-748.0,0.00011041,2,"2025-02-15T09:30:55.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146176,1739611855682,-957.02,0.00011041,2,"2025-02-15T09:30:55.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146177,1739611855692,-1604.66,0.00011041,2,"2025-02-15T09:30:55.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146178,1739611855703,-500.0,0.00011041,2,"2025-02-15T09:30:55.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146179,1739611855712,-704.0,0.00011041,2,"2025-02-15T09:30:55.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146180,1739611855722,-623.33,0.00011041,2,"2025-02-15T09:30:55.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146181,1739611855731,-500.0,0.00011041,2,"2025-02-15T09:30:55.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146182,1739611855743,-546.84,0.00011041,2,"2025-02-15T09:30:55.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146183,1739611855754,-2157.01,0.00011041,2,"2025-02-15T09:30:55.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146184,1739611855764,-1000.0,0.00011043,2,"2025-02-15T09:30:55.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146185,1739611855773,-200.0,0.00011068,2,"2025-02-15T09:30:55.773",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146186,1739611855783,-280.0,0.0001107,2,"2025-02-15T09:30:55.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146187,1739611855793,-150.0,0.00011075,2,"2025-02-15T09:30:55.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146188,1739611855802,-150.0,0.00011088,2,"2025-02-15T09:30:55.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146189,1739611855811,-300.0,0.00011097,2,"2025-02-15T09:30:55.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146190,1739611855821,-500.0,0.00011098,2,"2025-02-15T09:30:55.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146191,1739611855831,-500.0,0.00011098,2,"2025-02-15T09:30:55.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146192,1739611855841,-508.82943676,0.00011098,2,"2025-02-15T09:30:55.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146193,1739611855851,-872.98,0.00011098,2,"2025-02-15T09:30:55.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146194,1739611855861,-872.98,0.00011098,2,"2025-02-15T09:30:55.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146195,1739611855871,-1506.85,0.00011098,2,"2025-02-15T09:30:55.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146196,1739611855881,-1506.85,0.00011098,2,"2025-02-15T09:30:55.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146197,1739611855892,-30151.48224867,0.00011099,2,"2025-02-15T09:30:55.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146198,1739611855901,-30151.48224858,0.00011099,2,"2025-02-15T09:30:55.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146199,1739611855911,-31977.69060729,0.00011099,2,"2025-02-15T09:30:55.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146200,1739611855920,-31977.69060721,0.00011099,2,"2025-02-15T09:30:55.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146201,1739611855930,-31977.69060721,0.00011099,2,"2025-02-15T09:30:55.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146202,1739611855940,-31977.69060721,0.00011099,2,"2025-02-15T09:30:55.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146203,1739611855950,-31977.69060721,0.00011099,2,"2025-02-15T09:30:55.950",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146204,1739611855960,-151.0,0.00011099,2,"2025-02-15T09:30:55.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146205,1739611855969,-151.0,0.00011099,2,"2025-02-15T09:30:55.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146206,1739611855979,-262.169109,0.00011099,2,"2025-02-15T09:30:55.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146207,1739611855989,-2082.15,0.00011122,2,"2025-02-15T09:30:55.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146208,1739611855999,-1356.16,0.00011122,2,"2025-02-15T09:30:55.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146209,1739611856009,-500.0,0.00011122,2,"2025-02-15T09:30:56.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146210,1739611856019,-872.98,0.00011122,2,"2025-02-15T09:30:56.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146211,1739611856028,-725.47,0.00011122,2,"2025-02-15T09:30:56.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146212,1739611856038,-1506.85,0.00011122,2,"2025-02-15T09:30:56.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146213,1739611856048,-533.638194,0.00011123,2,"2025-02-15T09:30:56.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146214,1739611856057,-569.681091,0.00011123,2,"2025-02-15T09:30:56.057",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146215,1739611856067,-500.0,0.00011123,2,"2025-02-15T09:30:56.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146216,1739611856077,-598.43,0.00011123,2,"2025-02-15T09:30:56.077",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146217,1739611856087,-500.0,0.00011123,2,"2025-02-15T09:30:56.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146218,1739611856097,-500.0,0.00011123,2,"2025-02-15T09:30:56.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146219,1739611856107,-461.7310142,0.00011123,2,"2025-02-15T09:30:56.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146220,1739611856117,-500.0,0.00011123,2,"2025-02-15T09:30:56.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146221,1739611856128,-500.0,0.00011123,2,"2025-02-15T09:30:56.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146222,1739611856137,-494.29,0.00011123,2,"2025-02-15T09:30:56.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146223,1739611856147,-500.0,0.00011123,2,"2025-02-15T09:30:56.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146224,1739611856157,-500.0,0.00011123,2,"2025-02-15T09:30:56.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146225,1739611856167,-500.0,0.00011123,2,"2025-02-15T09:30:56.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146226,1739611856177,-500.0,0.00011123,2,"2025-02-15T09:30:56.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146227,1739611856358,-500.0,0.00011123,2,"2025-02-15T09:30:56.358",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146228,1739611856368,-500.0,0.00011123,2,"2025-02-15T09:30:56.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146229,1739611856378,-500.0,0.00011123,2,"2025-02-15T09:30:56.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146230,1739611856388,-500.0,0.00011123,2,"2025-02-15T09:30:56.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146231,1739611856398,-500.0,0.00011123,2,"2025-02-15T09:30:56.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146232,1739611856407,-500.0,0.00011123,2,"2025-02-15T09:30:56.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146233,1739611856417,-500.0,0.00011123,2,"2025-02-15T09:30:56.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146234,1739611856426,-500.0,0.00011123,2,"2025-02-15T09:30:56.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146235,1739611856436,-500.0,0.00011123,2,"2025-02-15T09:30:56.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146236,1739611856446,-500.0,0.00011123,2,"2025-02-15T09:30:56.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146237,1739611856455,-522.67,0.00011123,2,"2025-02-15T09:30:56.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146238,1739611856465,-500.0,0.00011123,2,"2025-02-15T09:30:56.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146239,1739611856475,-500.0,0.00011123,2,"2025-02-15T09:30:56.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146240,1739611856485,-500.0,0.00011123,2,"2025-02-15T09:30:56.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146241,1739611856495,-500.0,0.00011123,2,"2025-02-15T09:30:56.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146242,1739611856504,-500.0,0.00011123,2,"2025-02-15T09:30:56.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146243,1739611856514,-500.0,0.00011123,2,"2025-02-15T09:30:56.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146244,1739611856523,-500.0,0.00011123,2,"2025-02-15T09:30:56.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146245,1739611856532,-500.0,0.00011123,2,"2025-02-15T09:30:56.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146246,1739611856542,-500.0,0.00011123,2,"2025-02-15T09:30:56.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146247,1739611856552,-500.0,0.00011123,2,"2025-02-15T09:30:56.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146248,1739611856562,-500.0,0.00011123,2,"2025-02-15T09:30:56.562",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146249,1739611856571,-500.0,0.00011123,2,"2025-02-15T09:30:56.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146250,1739611856583,-500.0,0.00011123,2,"2025-02-15T09:30:56.583",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146251,1739611856594,-254.8,0.00011123,2,"2025-02-15T09:30:56.594",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146252,1739611856603,-500.0,0.00011123,2,"2025-02-15T09:30:56.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146253,1739611856613,-500.0,0.00011123,2,"2025-02-15T09:30:56.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146254,1739611856623,-210.88,0.00011123,2,"2025-02-15T09:30:56.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146255,1739611856634,-500.0,0.00011123,2,"2025-02-15T09:30:56.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146256,1739611856644,-386.95729399,0.00011123,2,"2025-02-15T09:30:56.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146257,1739611856654,-509.05304653,0.00011123,2,"2025-02-15T09:30:56.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146258,1739611856666,-600.6782843,0.00011123,2,"2025-02-15T09:30:56.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146259,1739611856675,-500.0,0.00011123,2,"2025-02-15T09:30:56.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146260,1739611856684,-500.0,0.00011123,2,"2025-02-15T09:30:56.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146261,1739611856693,-340.66543236,0.00011123,2,"2025-02-15T09:30:56.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146262,1739611856703,-500.0,0.00011123,2,"2025-02-15T09:30:56.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146263,1739611856713,-500.0,0.00011123,2,"2025-02-15T09:30:56.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146264,1739611856722,-500.0,0.00011123,2,"2025-02-15T09:30:56.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146265,1739611856733,-500.0,0.00011123,2,"2025-02-15T09:30:56.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146266,1739611856744,-500.0,0.00011123,2,"2025-02-15T09:30:56.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146267,1739611856753,-500.0,0.00011123,2,"2025-02-15T09:30:56.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146268,1739611856763,-458.84,0.00011123,2,"2025-02-15T09:30:56.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146269,1739611856772,-559.89,0.00011123,2,"2025-02-15T09:30:56.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146270,1739611856781,-513.44,0.00011123,2,"2025-02-15T09:30:56.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146271,1739611856790,-500.0,0.00011123,2,"2025-02-15T09:30:56.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146272,1739611856799,-500.0,0.00011123,2,"2025-02-15T09:30:56.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146273,1739611856808,-500.0,0.00011123,2,"2025-02-15T09:30:56.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146274,1739611856817,-500.0,0.00011123,2,"2025-02-15T09:30:56.817",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146275,1739611856826,-661.16,0.00011123,2,"2025-02-15T09:30:56.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146276,1739611856835,-500.0,0.00011123,2,"2025-02-15T09:30:56.835",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146277,1739611856844,-500.0,0.00011123,2,"2025-02-15T09:30:56.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146278,1739611856859,-602.88,0.00011123,2,"2025-02-15T09:30:56.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146279,1739611856868,-500.0,0.00011123,2,"2025-02-15T09:30:56.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146280,1739611856877,-500.0,0.00011123,2,"2025-02-15T09:30:56.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146281,1739611856886,-500.0,0.00011123,2,"2025-02-15T09:30:56.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146282,1739611856895,-500.0,0.00011123,2,"2025-02-15T09:30:56.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146283,1739611856905,-500.0,0.00011123,2,"2025-02-15T09:30:56.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146284,1739611856914,-602.21,0.00011123,2,"2025-02-15T09:30:56.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146285,1739611856924,-500.0,0.00011123,2,"2025-02-15T09:30:56.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146286,1739611856933,-500.0,0.00011123,2,"2025-02-15T09:30:56.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146287,1739611856942,-500.0,0.00011123,2,"2025-02-15T09:30:56.942",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146288,1739611856952,-500.0,0.00011123,2,"2025-02-15T09:30:56.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146289,1739611856961,-559.76,0.00011123,2,"2025-02-15T09:30:56.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146290,1739611856971,-500.0,0.00011123,2,"2025-02-15T09:30:56.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146291,1739611856983,-500.0,0.00011123,2,"2025-02-15T09:30:56.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146292,1739611856993,-500.0,0.00011123,2,"2025-02-15T09:30:56.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146293,1739611857002,-500.0,0.00011123,2,"2025-02-15T09:30:57.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146294,1739611857012,-500.0,0.00011123,2,"2025-02-15T09:30:57.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146295,1739611857021,-500.0,0.00011123,2,"2025-02-15T09:30:57.021",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146296,1739611857030,-500.0,0.00011123,2,"2025-02-15T09:30:57.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146297,1739611857039,-500.0,0.00011123,2,"2025-02-15T09:30:57.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146298,1739611857048,-178.14,0.00011123,2,"2025-02-15T09:30:57.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146299,1739611857058,-500.0,0.00011123,2,"2025-02-15T09:30:57.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146300,1739611857067,-500.0,0.00011123,2,"2025-02-15T09:30:57.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146301,1739611857076,-500.0,0.00011123,2,"2025-02-15T09:30:57.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146302,1739611857085,-500.0,0.00011123,2,"2025-02-15T09:30:57.085",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146303,1739611857096,-500.0,0.00011123,2,"2025-02-15T09:30:57.096",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146304,1739611857105,-500.0,0.00011123,2,"2025-02-15T09:30:57.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146305,1739611857116,-500.0,0.00011123,2,"2025-02-15T09:30:57.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146306,1739611857124,-228.98,0.00011123,2,"2025-02-15T09:30:57.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146307,1739611857134,-500.0,0.00011123,2,"2025-02-15T09:30:57.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146308,1739611857144,-500.0,0.00011123,2,"2025-02-15T09:30:57.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146309,1739611857153,-500.0,0.00011123,2,"2025-02-15T09:30:57.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146310,1739611857162,-500.0,0.00011123,2,"2025-02-15T09:30:57.162",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146311,1739611857172,-500.0,0.00011123,2,"2025-02-15T09:30:57.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146312,1739611857183,-500.0,0.00011123,2,"2025-02-15T09:30:57.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146313,1739611857192,-500.0,0.00011123,2,"2025-02-15T09:30:57.192",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146314,1739611857202,-500.0,0.00011123,2,"2025-02-15T09:30:57.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146315,1739611857212,-500.0,0.00011123,2,"2025-02-15T09:30:57.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146316,1739611857221,-500.0,0.00011123,2,"2025-02-15T09:30:57.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146317,1739611857231,-500.0,0.00011123,2,"2025-02-15T09:30:57.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146318,1739611857241,-500.0,0.00011123,2,"2025-02-15T09:30:57.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146319,1739611857251,-500.0,0.00011123,2,"2025-02-15T09:30:57.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146320,1739611857260,-628.2,0.00011123,2,"2025-02-15T09:30:57.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146321,1739611857269,-500.0,0.00011123,2,"2025-02-15T09:30:57.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146322,1739611857279,-500.0,0.00011123,2,"2025-02-15T09:30:57.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146323,1739611857288,-642.55,0.00011123,2,"2025-02-15T09:30:57.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146324,1739611857298,-358.98,0.00011123,2,"2025-02-15T09:30:57.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146325,1739611857307,-500.0,0.00011123,2,"2025-02-15T09:30:57.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146326,1739611857317,-500.0,0.00011123,2,"2025-02-15T09:30:57.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146327,1739611857326,-500.0,0.00011123,2,"2025-02-15T09:30:57.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146328,1739611857335,-500.0,0.00011123,2,"2025-02-15T09:30:57.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146329,1739611857345,-649.54,0.00011123,2,"2025-02-15T09:30:57.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146330,1739611857355,-330.74,0.00011123,2,"2025-02-15T09:30:57.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146331,1739611857365,-500.0,0.00011123,2,"2025-02-15T09:30:57.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146332,1739611857374,-500.0,0.00011123,2,"2025-02-15T09:30:57.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146333,1739611857384,-500.0,0.00011123,2,"2025-02-15T09:30:57.384",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146334,1739611857394,-509.2,0.00011123,2,"2025-02-15T09:30:57.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146335,1739611857403,-500.0,0.00011123,2,"2025-02-15T09:30:57.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146336,1739611857413,-583.23,0.00011123,2,"2025-02-15T09:30:57.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146337,1739611857422,-500.0,0.00011123,2,"2025-02-15T09:30:57.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146338,1739611857432,-500.0,0.00011123,2,"2025-02-15T09:30:57.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146339,1739611857441,-500.0,0.00011123,2,"2025-02-15T09:30:57.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146340,1739611857451,-500.0,0.00011123,2,"2025-02-15T09:30:57.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146341,1739611857460,-588.51,0.00011123,2,"2025-02-15T09:30:57.460",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146342,1739611857469,-500.0,0.00011123,2,"2025-02-15T09:30:57.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146343,1739611857479,-500.0,0.00011123,2,"2025-02-15T09:30:57.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146344,1739611857488,-500.0,0.00011123,2,"2025-02-15T09:30:57.488",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146345,1739611857498,-489.70382653,0.00011123,2,"2025-02-15T09:30:57.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146346,1739611857508,-500.0,0.00011123,2,"2025-02-15T09:30:57.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146347,1739611857518,-500.0,0.00011123,2,"2025-02-15T09:30:57.518",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146348,1739611857527,-500.0,0.00011123,2,"2025-02-15T09:30:57.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146349,1739611857536,-392.65,0.00011123,2,"2025-02-15T09:30:57.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146350,1739611857546,-500.0,0.00011123,2,"2025-02-15T09:30:57.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146351,1739611857555,-500.0,0.00011123,2,"2025-02-15T09:30:57.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146352,1739611857564,-500.0,0.00011123,2,"2025-02-15T09:30:57.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146353,1739611857574,-500.0,0.00011123,2,"2025-02-15T09:30:57.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146354,1739611857585,-666.54,0.00011123,2,"2025-02-15T09:30:57.585",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146355,1739611857596,-500.0,0.00011123,2,"2025-02-15T09:30:57.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146356,1739611857606,-500.0,0.00011123,2,"2025-02-15T09:30:57.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146357,1739611857615,-500.0,0.00011123,2,"2025-02-15T09:30:57.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146358,1739611857625,-500.0,0.00011123,2,"2025-02-15T09:30:57.625",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146359,1739611857636,-500.0,0.00011123,2,"2025-02-15T09:30:57.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146360,1739611857646,-224.76969398,0.00011123,2,"2025-02-15T09:30:57.646",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146361,1739611857655,-553.58,0.00011123,2,"2025-02-15T09:30:57.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146362,1739611857666,-544.06,0.00011123,2,"2025-02-15T09:30:57.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146363,1739611857677,-581.52,0.00011123,2,"2025-02-15T09:30:57.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146364,1739611857687,-500.0,0.00011123,2,"2025-02-15T09:30:57.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146365,1739611857696,-500.0,0.00011123,2,"2025-02-15T09:30:57.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146366,1739611857705,-500.0,0.00011123,2,"2025-02-15T09:30:57.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146367,1739611857715,-500.0,0.00011123,2,"2025-02-15T09:30:57.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146368,1739611857724,-500.0,0.00011123,2,"2025-02-15T09:30:57.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146369,1739611857734,-500.0,0.00011123,2,"2025-02-15T09:30:57.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146370,1739611857745,-500.0,0.00011123,2,"2025-02-15T09:30:57.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146371,1739611857756,-500.0,0.00011123,2,"2025-02-15T09:30:57.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146372,1739611857767,-656.03,0.00011123,2,"2025-02-15T09:30:57.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146373,1739611857777,-500.0,0.00011123,2,"2025-02-15T09:30:57.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146374,1739611857787,-500.0,0.00011123,2,"2025-02-15T09:30:57.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146375,1739611857797,-500.0,0.00011123,2,"2025-02-15T09:30:57.797",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146376,1739611857808,-500.0,0.00011123,2,"2025-02-15T09:30:57.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146377,1739611857818,-500.0,0.00011123,2,"2025-02-15T09:30:57.818",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146378,1739611857828,-500.0,0.00011123,2,"2025-02-15T09:30:57.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146379,1739611857838,-500.0,0.00011123,2,"2025-02-15T09:30:57.838",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146380,1739611857848,-500.0,0.00011123,2,"2025-02-15T09:30:57.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146381,1739611857858,-569.62,0.00011123,2,"2025-02-15T09:30:57.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146382,1739611857868,-500.0,0.00011123,2,"2025-02-15T09:30:57.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146383,1739611857878,-500.0,0.00011123,2,"2025-02-15T09:30:57.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146384,1739611857887,-573.95,0.00011123,2,"2025-02-15T09:30:57.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146385,1739611857897,-500.0,0.00011123,2,"2025-02-15T09:30:57.897",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146386,1739611857906,-500.0,0.00011123,2,"2025-02-15T09:30:57.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146387,1739611857915,-500.0,0.00011123,2,"2025-02-15T09:30:57.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146388,1739611857924,-500.0,0.00011123,2,"2025-02-15T09:30:57.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146389,1739611857934,-500.0,0.00011123,2,"2025-02-15T09:30:57.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146390,1739611857943,-628.27,0.00011123,2,"2025-02-15T09:30:57.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146391,1739611857952,-587.71,0.00011123,2,"2025-02-15T09:30:57.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146392,1739611857962,-500.0,0.00011123,2,"2025-02-15T09:30:57.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146393,1739611857971,-509.06555447,0.00011123,2,"2025-02-15T09:30:57.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146394,1739611857981,-619.35,0.00011123,2,"2025-02-15T09:30:57.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146395,1739611857991,-500.0,0.00011123,2,"2025-02-15T09:30:57.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146396,1739611858001,-572.09,0.00011123,2,"2025-02-15T09:30:58.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146397,1739611858011,-682.02,0.00011123,2,"2025-02-15T09:30:58.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146398,1739611858021,-500.0,0.00011123,2,"2025-02-15T09:30:58.021",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146399,1739611858031,-500.0,0.00011123,2,"2025-02-15T09:30:58.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146400,1739611858041,-812.88,0.00011123,2,"2025-02-15T09:30:58.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146401,1739611858051,-500.0,0.00011123,2,"2025-02-15T09:30:58.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146402,1739611858061,-433.97099851,0.00011123,2,"2025-02-15T09:30:58.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146403,1739611858072,-500.0,0.00011123,2,"2025-02-15T09:30:58.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146404,1739611858082,-500.0,0.00011123,2,"2025-02-15T09:30:58.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146405,1739611858092,-672.16,0.00011123,2,"2025-02-15T09:30:58.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146406,1739611858102,-500.0,0.00011123,2,"2025-02-15T09:30:58.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146407,1739611858111,-179.36,0.00011123,2,"2025-02-15T09:30:58.111",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146408,1739611858121,-500.0,0.00011123,2,"2025-02-15T09:30:58.121",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146409,1739611858130,-600.56,0.00011123,2,"2025-02-15T09:30:58.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146410,1739611858139,-500.0,0.00011123,2,"2025-02-15T09:30:58.139",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146411,1739611858148,-500.0,0.00011123,2,"2025-02-15T09:30:58.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146412,1739611858158,-500.0,0.00011123,2,"2025-02-15T09:30:58.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146413,1739611858168,-157.4,0.00011123,2,"2025-02-15T09:30:58.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146414,1739611858177,-500.0,0.00011123,2,"2025-02-15T09:30:58.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146415,1739611858186,-575.78,0.00011123,2,"2025-02-15T09:30:58.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146416,1739611858196,-615.98,0.00011123,2,"2025-02-15T09:30:58.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146417,1739611858206,-500.0,0.00011123,2,"2025-02-15T09:30:58.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146418,1739611858215,-500.0,0.00011123,2,"2025-02-15T09:30:58.215",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146419,1739611858225,-500.0,0.00011123,2,"2025-02-15T09:30:58.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146420,1739611858234,-500.0,0.00011123,2,"2025-02-15T09:30:58.234",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146421,1739611858244,-500.0,0.00011123,2,"2025-02-15T09:30:58.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146422,1739611858254,-500.0,0.00011123,2,"2025-02-15T09:30:58.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146423,1739611858263,-313.92,0.00011123,2,"2025-02-15T09:30:58.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146424,1739611858273,-500.0,0.00011123,2,"2025-02-15T09:30:58.273",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146425,1739611858282,-691.81,0.00011123,2,"2025-02-15T09:30:58.282",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146426,1739611858291,-500.0,0.00011123,2,"2025-02-15T09:30:58.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146427,1739611858301,-500.0,0.00011123,2,"2025-02-15T09:30:58.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146428,1739611858310,-500.0,0.00011123,2,"2025-02-15T09:30:58.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146429,1739611858320,-500.0,0.00011123,2,"2025-02-15T09:30:58.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146430,1739611858329,-778.06,0.00011123,2,"2025-02-15T09:30:58.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146431,1739611858338,-648.19,0.00011123,2,"2025-02-15T09:30:58.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146432,1739611858348,-500.0,0.00011123,2,"2025-02-15T09:30:58.348",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146433,1739611858357,-536.79,0.00011123,2,"2025-02-15T09:30:58.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146434,1739611858367,-638.9,0.00011123,2,"2025-02-15T09:30:58.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146435,1739611858377,-500.0,0.00011123,2,"2025-02-15T09:30:58.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146436,1739611858387,-1073.44,0.00011123,2,"2025-02-15T09:30:58.387",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146437,1739611858396,-676.69,0.00011123,2,"2025-02-15T09:30:58.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146438,1739611858406,-500.0,0.00011123,2,"2025-02-15T09:30:58.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146439,1739611858415,-568.45,0.00011123,2,"2025-02-15T09:30:58.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146440,1739611858425,-500.0,0.00011123,2,"2025-02-15T09:30:58.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146441,1739611858435,-1057.92,0.00011123,2,"2025-02-15T09:30:58.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146442,1739611858444,-500.0,0.00011123,2,"2025-02-15T09:30:58.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146443,1739611858455,-500.0,0.00011123,2,"2025-02-15T09:30:58.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146444,1739611858464,-500.0,0.00011123,2,"2025-02-15T09:30:58.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146445,1739611858474,-500.0,0.00011123,2,"2025-02-15T09:30:58.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146446,1739611858483,-1086.69,0.00011123,2,"2025-02-15T09:30:58.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146447,1739611858494,-829.19,0.00011123,2,"2025-02-15T09:30:58.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146448,1739611858503,-500.0,0.00011123,2,"2025-02-15T09:30:58.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146449,1739611858512,-793.24,0.00011123,2,"2025-02-15T09:30:58.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146450,1739611858522,-500.0,0.00011123,2,"2025-02-15T09:30:58.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146451,1739611858532,-615.24,0.00011123,2,"2025-02-15T09:30:58.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146452,1739611858541,-783.17,0.00011123,2,"2025-02-15T09:30:58.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146453,1739611858551,-500.0,0.00011123,2,"2025-02-15T09:30:58.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146454,1739611858560,-991.47,0.00011123,2,"2025-02-15T09:30:58.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146455,1739611858569,-1433.75,0.00011123,2,"2025-02-15T09:30:58.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146456,1739611858580,-971.58,0.00011123,2,"2025-02-15T09:30:58.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146457,1739611858592,-789.55,0.00011123,2,"2025-02-15T09:30:58.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146458,1739611858602,-552.21,0.00011123,2,"2025-02-15T09:30:58.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146459,1739611858612,-500.0,0.00011123,2,"2025-02-15T09:30:58.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146460,1739611858621,-1175.04,0.00011123,2,"2025-02-15T09:30:58.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146461,1739611858633,-500.0,0.00011123,2,"2025-02-15T09:30:58.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146462,1739611858643,-253.08,0.00011123,2,"2025-02-15T09:30:58.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146463,1739611858652,-731.56,0.00011123,2,"2025-02-15T09:30:58.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146464,1739611858663,-500.0,0.00011123,2,"2025-02-15T09:30:58.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146465,1739611858673,-2056.44,0.00011123,2,"2025-02-15T09:30:58.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146466,1739611858683,-529.5,0.00011123,2,"2025-02-15T09:30:58.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146467,1739611858692,-703.41,0.00011123,2,"2025-02-15T09:30:58.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146468,1739611858701,-500.0,0.00011123,2,"2025-02-15T09:30:58.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146469,1739611858711,-500.0,0.00011123,2,"2025-02-15T09:30:58.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146470,1739611858721,-895.05,0.00011123,2,"2025-02-15T09:30:58.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146471,1739611858731,-717.51,0.00011123,2,"2025-02-15T09:30:58.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146472,1739611858741,-610.86,0.00011123,2,"2025-02-15T09:30:58.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146473,1739611858799,-1754.36,0.00011123,2,"2025-02-15T09:30:58.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146474,1739611858808,-500.0,0.00011123,2,"2025-02-15T09:30:58.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146475,1739611858818,-743.87,0.00011123,2,"2025-02-15T09:30:58.818",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146476,1739611858827,-170.24,0.00011123,2,"2025-02-15T09:30:58.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146477,1739611858837,-1009.67,0.00011123,2,"2025-02-15T09:30:58.837",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146478,1739611858846,-2982.91,0.00011123,2,"2025-02-15T09:30:58.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146479,1739611858856,-995.96,0.00011123,2,"2025-02-15T09:30:58.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146480,1739611858865,-500.0,0.00011123,2,"2025-02-15T09:30:58.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146481,1739611858875,-1159.35,0.00011123,2,"2025-02-15T09:30:58.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146482,1739611858884,-500.0,0.00011123,2,"2025-02-15T09:30:58.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146483,1739611858894,-581.33,0.00011123,2,"2025-02-15T09:30:58.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146484,1739611858903,-779.91,0.00011123,2,"2025-02-15T09:30:58.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146485,1739611858912,-735.73,0.00011123,2,"2025-02-15T09:30:58.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146486,1739611858921,-1222.91,0.00011123,2,"2025-02-15T09:30:58.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146487,1739611858930,-500.0,0.00011123,2,"2025-02-15T09:30:58.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146488,1739611858940,-500.0,0.00011123,2,"2025-02-15T09:30:58.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146489,1739611858949,-1141.54,0.00011123,2,"2025-02-15T09:30:58.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146490,1739611858958,-500.0,0.00011123,2,"2025-02-15T09:30:58.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146491,1739611858967,-657.56,0.00011123,2,"2025-02-15T09:30:58.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146492,1739611858977,-921.4,0.00011123,2,"2025-02-15T09:30:58.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146493,1739611858986,-802.93,0.00011123,2,"2025-02-15T09:30:58.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146494,1739611858995,-500.0,0.00011123,2,"2025-02-15T09:30:58.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146495,1739611859005,-560.26,0.00011123,2,"2025-02-15T09:30:59.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146496,1739611859014,-646.72,0.00011123,2,"2025-02-15T09:30:59.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146497,1739611859023,-1756.73,0.00011123,2,"2025-02-15T09:30:59.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146498,1739611859032,-2263.15,0.00011123,2,"2025-02-15T09:30:59.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146499,1739611859041,-645.55,0.00011123,2,"2025-02-15T09:30:59.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146500,1739611859050,-630.63,0.00011123,2,"2025-02-15T09:30:59.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146501,1739611859059,-500.0,0.00011123,2,"2025-02-15T09:30:59.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146502,1739611859068,-904.92,0.00011123,2,"2025-02-15T09:30:59.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146503,1739611859076,-864.22,0.00011123,2,"2025-02-15T09:30:59.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146504,1739611859085,-500.0,0.00011123,2,"2025-02-15T09:30:59.085",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146505,1739611859094,-830.74,0.00011123,2,"2025-02-15T09:30:59.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146506,1739611859103,-769.25,0.00011123,2,"2025-02-15T09:30:59.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146507,1739611859112,-897.43,0.00011123,2,"2025-02-15T09:30:59.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146508,1739611859122,-1011.81,0.00011123,2,"2025-02-15T09:30:59.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146509,1739611859130,-500.0,0.00011123,2,"2025-02-15T09:30:59.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146510,1739611859139,-500.0,0.00011123,2,"2025-02-15T09:30:59.139",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146511,1739611859148,-1292.79,0.00011123,2,"2025-02-15T09:30:59.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146512,1739611859157,-500.0,0.00011123,2,"2025-02-15T09:30:59.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146513,1739611859166,-1639.04,0.00011123,2,"2025-02-15T09:30:59.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146514,1739611859175,-500.0,0.00011123,2,"2025-02-15T09:30:59.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146515,1739611859184,-695.46,0.00011123,2,"2025-02-15T09:30:59.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146516,1739611859193,-500.0,0.00011123,2,"2025-02-15T09:30:59.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146517,1739611859202,-547.86,0.00011123,2,"2025-02-15T09:30:59.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146518,1739611859211,-746.86,0.00011123,2,"2025-02-15T09:30:59.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146519,1739611859220,-850.54,0.00011123,2,"2025-02-15T09:30:59.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146520,1739611859229,-500.0,0.00011123,2,"2025-02-15T09:30:59.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146521,1739611859238,-734.88,0.00011123,2,"2025-02-15T09:30:59.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146522,1739611859247,-1135.06,0.00011123,2,"2025-02-15T09:30:59.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146523,1739611859256,-834.87,0.00011123,2,"2025-02-15T09:30:59.256",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146524,1739611859265,-500.0,0.00011123,2,"2025-02-15T09:30:59.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146525,1739611859274,-505.21,0.00011123,2,"2025-02-15T09:30:59.274",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146526,1739611859283,-500.0,0.00011123,2,"2025-02-15T09:30:59.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146527,1739611859292,-163.75,0.00011123,2,"2025-02-15T09:30:59.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146528,1739611859301,-622.66,0.00011123,2,"2025-02-15T09:30:59.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146529,1739611859310,-824.06,0.00011123,2,"2025-02-15T09:30:59.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146530,1739611859320,-500.0,0.00011123,2,"2025-02-15T09:30:59.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146531,1739611859329,-500.0,0.00011123,2,"2025-02-15T09:30:59.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146532,1739611859338,-500.0,0.00011123,2,"2025-02-15T09:30:59.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146533,1739611859347,-1491.64,0.00011123,2,"2025-02-15T09:30:59.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146534,1739611859356,-500.0,0.00011123,2,"2025-02-15T09:30:59.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146535,1739611859365,-587.54,0.00011123,2,"2025-02-15T09:30:59.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146536,1739611859374,-500.0,0.00011123,2,"2025-02-15T09:30:59.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146537,1739611859382,-510.9,0.00011123,2,"2025-02-15T09:30:59.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146538,1739611859391,-1098.7,0.00011123,2,"2025-02-15T09:30:59.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146539,1739611859400,-500.0,0.00011123,2,"2025-02-15T09:30:59.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146540,1739611859409,-879.19,0.00011123,2,"2025-02-15T09:30:59.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146541,1739611859418,-697.57,0.00011123,2,"2025-02-15T09:30:59.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146542,1739611859427,-845.88,0.00011123,2,"2025-02-15T09:30:59.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146543,1739611859436,-500.0,0.00011123,2,"2025-02-15T09:30:59.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146544,1739611859445,-500.0,0.00011123,2,"2025-02-15T09:30:59.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146545,1739611859454,-500.0,0.00011123,2,"2025-02-15T09:30:59.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146546,1739611859464,-927.84,0.00011123,2,"2025-02-15T09:30:59.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146547,1739611859472,-1000.0,0.00011123,2,"2025-02-15T09:30:59.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146548,1739611859481,-500.0,0.00011123,2,"2025-02-15T09:30:59.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146549,1739611859491,-500.0,0.00011123,2,"2025-02-15T09:30:59.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146550,1739611859499,-910.15,0.00011123,2,"2025-02-15T09:30:59.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146551,1739611859508,-1188.23,0.00011123,2,"2025-02-15T09:30:59.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146552,1739611859518,-500.0,0.00011123,2,"2025-02-15T09:30:59.518",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146553,1739611859527,-677.74,0.00011123,2,"2025-02-15T09:30:59.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146554,1739611859537,-500.0,0.00011123,2,"2025-02-15T09:30:59.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146555,1739611859546,-500.0,0.00011123,2,"2025-02-15T09:30:59.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146556,1739611859555,-500.0,0.00011123,2,"2025-02-15T09:30:59.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146557,1739611859564,-500.0,0.00011123,2,"2025-02-15T09:30:59.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146558,1739611859572,-500.0,0.00011123,2,"2025-02-15T09:30:59.572",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146559,1739611859582,-500.0,0.00011123,2,"2025-02-15T09:30:59.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146560,1739611859595,-1676.44,0.00011123,2,"2025-02-15T09:30:59.595",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146561,1739611859603,-505.04105566,0.00011123,2,"2025-02-15T09:30:59.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146562,1739611859612,-964.59,0.00011123,2,"2025-02-15T09:30:59.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146563,1739611859621,-1174.04,0.00011123,2,"2025-02-15T09:30:59.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146564,1739611859630,-500.0,0.00011123,2,"2025-02-15T09:30:59.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146565,1739611859639,-500.0,0.00011123,2,"2025-02-15T09:30:59.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146566,1739611859648,-500.0,0.00011123,2,"2025-02-15T09:30:59.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146567,1739611859657,-500.0,0.00011123,2,"2025-02-15T09:30:59.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146568,1739611859666,-728.47,0.00011123,2,"2025-02-15T09:30:59.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146569,1739611859675,-703.23,0.00011123,2,"2025-02-15T09:30:59.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146570,1739611859684,-500.0,0.00011123,2,"2025-02-15T09:30:59.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146571,1739611859694,-500.0,0.00011123,2,"2025-02-15T09:30:59.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146572,1739611859704,-1086.08,0.00011123,2,"2025-02-15T09:30:59.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146573,1739611859713,-500.0,0.00011123,2,"2025-02-15T09:30:59.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146574,1739611859722,-500.0,0.00011123,2,"2025-02-15T09:30:59.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146575,1739611859731,-500.0,0.00011123,2,"2025-02-15T09:30:59.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146576,1739611859740,-500.0,0.00011123,2,"2025-02-15T09:30:59.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146577,1739611859750,-500.0,0.00011123,2,"2025-02-15T09:30:59.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146578,1739611859759,-748.0,0.00011123,2,"2025-02-15T09:30:59.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146579,1739611859769,-957.02,0.00011123,2,"2025-02-15T09:30:59.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146580,1739611859777,-1604.66,0.00011123,2,"2025-02-15T09:30:59.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146581,1739611859786,-500.0,0.00011123,2,"2025-02-15T09:30:59.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146582,1739611859795,-704.0,0.00011123,2,"2025-02-15T09:30:59.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146583,1739611859804,-623.33,0.00011123,2,"2025-02-15T09:30:59.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146584,1739611859813,-577.99,0.00011123,2,"2025-02-15T09:30:59.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146585,1739611859822,-2157.01,0.00011123,2,"2025-02-15T09:30:59.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146586,1739611859831,-500.0,0.0001117,2,"2025-02-15T09:30:59.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146587,1739611859840,-500.0,0.0001117,2,"2025-02-15T09:30:59.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146588,1739611859849,-500.15590651,0.0001117,2,"2025-02-15T09:30:59.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146589,1739611859858,-200.0,0.00011178,2,"2025-02-15T09:30:59.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146590,1739611859867,-30151.48224858,0.00011187,2,"2025-02-15T09:30:59.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146591,1739611859876,-3120.1486955,0.00011189,2,"2025-02-15T09:30:59.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146592,1739611859885,-1758.2271645,0.00011189,2,"2025-02-15T09:30:59.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146593,1739611859894,-500.0,0.00011197,2,"2025-02-15T09:30:59.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146594,1739611859904,-500.0,0.00011197,2,"2025-02-15T09:30:59.904",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146595,1739611859913,-500.0,0.00011197,2,"2025-02-15T09:30:59.913",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146596,1739611859922,-500.0,0.00011197,2,"2025-02-15T09:30:59.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146597,1739611859931,-500.0,0.00011197,2,"2025-02-15T09:30:59.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146598,1739611859940,-500.0,0.00011197,2,"2025-02-15T09:30:59.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146599,1739611859949,-500.0,0.00011197,2,"2025-02-15T09:30:59.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146600,1739611859959,-500.0,0.00011197,2,"2025-02-15T09:30:59.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146601,1739611859968,-500.0,0.00011197,2,"2025-02-15T09:30:59.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146602,1739611859977,-500.0,0.00011197,2,"2025-02-15T09:30:59.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146603,1739611859986,-500.0,0.00011197,2,"2025-02-15T09:30:59.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146604,1739611859996,-500.0,0.00011197,2,"2025-02-15T09:30:59.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146605,1739611860005,-500.0,0.00011197,2,"2025-02-15T09:31:00.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146606,1739611860014,-500.0,0.00011197,2,"2025-02-15T09:31:00.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146607,1739611860023,-500.0,0.00011197,2,"2025-02-15T09:31:00.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146608,1739611860032,-500.0,0.00011197,2,"2025-02-15T09:31:00.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146609,1739611860041,-500.0,0.00011197,2,"2025-02-15T09:31:00.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146610,1739611860051,-500.0,0.00011197,2,"2025-02-15T09:31:00.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146611,1739611860061,-500.0,0.00011197,2,"2025-02-15T09:31:00.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146612,1739611860070,-500.0,0.00011197,2,"2025-02-15T09:31:00.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146613,1739611860079,-500.0,0.00011197,2,"2025-02-15T09:31:00.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146614,1739611860088,-500.0,0.00011197,2,"2025-02-15T09:31:00.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146615,1739611860097,-500.0,0.00011197,2,"2025-02-15T09:31:00.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146616,1739611860106,-500.0,0.00011197,2,"2025-02-15T09:31:00.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146617,1739611860116,-500.0,0.00011197,2,"2025-02-15T09:31:00.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146618,1739611860124,-500.0,0.00011197,2,"2025-02-15T09:31:00.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146619,1739611860134,-500.0,0.00011197,2,"2025-02-15T09:31:00.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146620,1739611860143,-500.0,0.00011197,2,"2025-02-15T09:31:00.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146621,1739611860153,-500.0,0.00011197,2,"2025-02-15T09:31:00.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146622,1739611860162,-500.0,0.00011197,2,"2025-02-15T09:31:00.162",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146623,1739611860171,-500.0,0.00011197,2,"2025-02-15T09:31:00.171",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146624,1739611860181,-500.0,0.00011197,2,"2025-02-15T09:31:00.181",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146625,1739611860190,-500.0,0.00011197,2,"2025-02-15T09:31:00.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146626,1739611860200,-500.0,0.00011197,2,"2025-02-15T09:31:00.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146627,1739611860209,-500.0,0.00011197,2,"2025-02-15T09:31:00.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146628,1739611860218,-500.0,0.00011197,2,"2025-02-15T09:31:00.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146629,1739611860227,-500.0,0.00011197,2,"2025-02-15T09:31:00.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146630,1739611860237,-500.0,0.00011197,2,"2025-02-15T09:31:00.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146631,1739611860246,-500.0,0.00011197,2,"2025-02-15T09:31:00.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146632,1739611860255,-500.0,0.00011197,2,"2025-02-15T09:31:00.255",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146633,1739611860265,-500.0,0.00011197,2,"2025-02-15T09:31:00.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146634,1739611860274,-500.0,0.00011197,2,"2025-02-15T09:31:00.274",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146635,1739611860284,-500.0,0.00011197,2,"2025-02-15T09:31:00.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146636,1739611860293,-500.0,0.00011197,2,"2025-02-15T09:31:00.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146637,1739611860302,-500.0,0.00011197,2,"2025-02-15T09:31:00.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146638,1739611860311,-500.0,0.00011197,2,"2025-02-15T09:31:00.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146639,1739611860321,-500.0,0.00011197,2,"2025-02-15T09:31:00.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146640,1739611860330,-500.0,0.00011197,2,"2025-02-15T09:31:00.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146641,1739611860340,-500.0,0.00011197,2,"2025-02-15T09:31:00.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146642,1739611860349,-500.0,0.00011197,2,"2025-02-15T09:31:00.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146643,1739611860359,-500.0,0.00011197,2,"2025-02-15T09:31:00.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146644,1739611860369,-500.0,0.00011197,2,"2025-02-15T09:31:00.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146645,1739611860379,-500.0,0.00011197,2,"2025-02-15T09:31:00.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146646,1739611860388,-500.0,0.00011197,2,"2025-02-15T09:31:00.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146647,1739611860396,-500.0,0.00011197,2,"2025-02-15T09:31:00.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146648,1739611860406,-500.0,0.00011197,2,"2025-02-15T09:31:00.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146649,1739611860415,-500.0,0.00011197,2,"2025-02-15T09:31:00.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146650,1739611860425,-500.0,0.00011197,2,"2025-02-15T09:31:00.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146651,1739611860434,-500.0,0.00011197,2,"2025-02-15T09:31:00.434",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146652,1739611860444,-616.0,0.00011197,2,"2025-02-15T09:31:00.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146653,1739611860454,-500.0,0.00011197,2,"2025-02-15T09:31:00.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146654,1739611860463,-500.0,0.00011197,2,"2025-02-15T09:31:00.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146655,1739611860472,-500.0,0.00011197,2,"2025-02-15T09:31:00.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146656,1739611860482,-500.0,0.00011197,2,"2025-02-15T09:31:00.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146657,1739611860492,-500.0,0.00011197,2,"2025-02-15T09:31:00.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146658,1739611860501,-500.0,0.00011197,2,"2025-02-15T09:31:00.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146659,1739611860511,-500.0,0.00011197,2,"2025-02-15T09:31:00.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146660,1739611860520,-500.0,0.00011197,2,"2025-02-15T09:31:00.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146661,1739611860529,-500.0,0.00011197,2,"2025-02-15T09:31:00.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146662,1739611860539,-500.0,0.00011197,2,"2025-02-15T09:31:00.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146663,1739611860548,-500.0,0.00011197,2,"2025-02-15T09:31:00.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146664,1739611860557,-500.0,0.00011197,2,"2025-02-15T09:31:00.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146665,1739611860567,-500.0,0.00011197,2,"2025-02-15T09:31:00.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146666,1739611860576,-500.0,0.00011197,2,"2025-02-15T09:31:00.576",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146667,1739611860590,-500.0,0.00011197,2,"2025-02-15T09:31:00.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146668,1739611860599,-500.0,0.00011197,2,"2025-02-15T09:31:00.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146669,1739611860609,-500.0,0.00011197,2,"2025-02-15T09:31:00.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146670,1739611860618,-500.0,0.00011197,2,"2025-02-15T09:31:00.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146671,1739611860627,-500.0,0.00011197,2,"2025-02-15T09:31:00.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146672,1739611860637,-500.0,0.00011197,2,"2025-02-15T09:31:00.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146673,1739611860646,-906.0,0.00011197,2,"2025-02-15T09:31:00.646",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146674,1739611860655,-1206.4247929,0.00011197,2,"2025-02-15T09:31:00.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146675,1739611860667,-764.9150232,0.00011197,2,"2025-02-15T09:31:00.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146676,1739611860677,-2082.15,0.00011204,2,"2025-02-15T09:31:00.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146677,1739611860686,-1356.16,0.00011204,2,"2025-02-15T09:31:00.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146678,1739611860695,-509.92659824,0.00011204,2,"2025-02-15T09:31:00.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146679,1739611860705,-872.98,0.00011204,2,"2025-02-15T09:31:00.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146680,1739611860714,-725.47,0.00011204,2,"2025-02-15T09:31:00.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146681,1739611860724,-1506.85,0.00011204,2,"2025-02-15T09:31:00.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146682,1739611860734,-533.638194,0.00011205,2,"2025-02-15T09:31:00.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146683,1739611860745,-569.681091,0.00011205,2,"2025-02-15T09:31:00.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146684,1739611860755,-500.0,0.00011205,2,"2025-02-15T09:31:00.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146685,1739611860766,-500.0,0.00011205,2,"2025-02-15T09:31:00.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146686,1739611860776,-500.0,0.00011205,2,"2025-02-15T09:31:00.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146687,1739611860786,-214.4,0.00011205,2,"2025-02-15T09:31:00.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146688,1739611860795,-500.0,0.00011205,2,"2025-02-15T09:31:00.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146689,1739611860806,-557.28,0.00011205,2,"2025-02-15T09:31:00.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146690,1739611860815,-500.0,0.00011205,2,"2025-02-15T09:31:00.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146691,1739611860824,-500.0,0.00011205,2,"2025-02-15T09:31:00.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146692,1739611860834,-500.0,0.00011205,2,"2025-02-15T09:31:00.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146693,1739611860844,-163.8646999,0.00011205,2,"2025-02-15T09:31:00.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146694,1739611860853,-592.86530009,0.00011205,2,"2025-02-15T09:31:00.853",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146695,1739611860862,-500.0,0.00011205,2,"2025-02-15T09:31:00.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146696,1739611860871,-500.0,0.00011205,2,"2025-02-15T09:31:00.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146697,1739611860880,-500.0,0.00011205,2,"2025-02-15T09:31:00.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146698,1739611860889,-500.0,0.00011205,2,"2025-02-15T09:31:00.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146699,1739611860898,-500.0,0.00011205,2,"2025-02-15T09:31:00.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146700,1739611860907,-500.0,0.00011205,2,"2025-02-15T09:31:00.907",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146701,1739611860917,-579.84890685,0.00011205,2,"2025-02-15T09:31:00.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146702,1739611860926,-500.0,0.00011205,2,"2025-02-15T09:31:00.926",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146703,1739611860936,-500.0,0.00011205,2,"2025-02-15T09:31:00.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146704,1739611860945,-500.0,0.00011205,2,"2025-02-15T09:31:00.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146705,1739611860955,-500.0,0.00011205,2,"2025-02-15T09:31:00.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146706,1739611860964,-392.34,0.00011205,2,"2025-02-15T09:31:00.964",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146707,1739611860973,-500.0,0.00011205,2,"2025-02-15T09:31:00.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146708,1739611860982,-500.0,0.00011205,2,"2025-02-15T09:31:00.982",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146709,1739611860992,-500.0,0.00011205,2,"2025-02-15T09:31:00.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146710,1739611861001,-500.0,0.00011205,2,"2025-02-15T09:31:01.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146711,1739611861011,-500.0,0.00011205,2,"2025-02-15T09:31:01.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146712,1739611861020,-537.43,0.00011205,2,"2025-02-15T09:31:01.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146713,1739611861030,-500.0,0.00011205,2,"2025-02-15T09:31:01.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146714,1739611861040,-626.64331468,0.00011205,2,"2025-02-15T09:31:01.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146715,1739611861050,-500.0,0.00011205,2,"2025-02-15T09:31:01.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146716,1739611861059,-661.16,0.00011205,2,"2025-02-15T09:31:01.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146717,1739611861068,-500.0,0.00011205,2,"2025-02-15T09:31:01.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146718,1739611861078,-500.0,0.00011205,2,"2025-02-15T09:31:01.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146719,1739611861087,-602.88,0.00011205,2,"2025-02-15T09:31:01.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146720,1739611861097,-500.0,0.00011205,2,"2025-02-15T09:31:01.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146721,1739611861107,-500.0,0.00011205,2,"2025-02-15T09:31:01.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146722,1739611861116,-500.0,0.00011205,2,"2025-02-15T09:31:01.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146723,1739611861125,-500.0,0.00011205,2,"2025-02-15T09:31:01.125",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146724,1739611861134,-602.21,0.00011205,2,"2025-02-15T09:31:01.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146725,1739611861145,-500.0,0.00011205,2,"2025-02-15T09:31:01.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146726,1739611861155,-500.0,0.00011205,2,"2025-02-15T09:31:01.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146727,1739611861165,-559.76,0.00011205,2,"2025-02-15T09:31:01.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146728,1739611861175,-500.0,0.00011205,2,"2025-02-15T09:31:01.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146729,1739611861184,-500.0,0.00011205,2,"2025-02-15T09:31:01.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146730,1739611861193,-500.0,0.00011205,2,"2025-02-15T09:31:01.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146731,1739611861202,-500.0,0.00011205,2,"2025-02-15T09:31:01.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146732,1739611861211,-500.0,0.00011205,2,"2025-02-15T09:31:01.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146733,1739611861220,-500.0,0.00011205,2,"2025-02-15T09:31:01.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146734,1739611861229,-500.0,0.00011205,2,"2025-02-15T09:31:01.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146735,1739611861238,-500.0,0.00011205,2,"2025-02-15T09:31:01.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146736,1739611861248,-500.0,0.00011205,2,"2025-02-15T09:31:01.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146737,1739611861257,-500.0,0.00011205,2,"2025-02-15T09:31:01.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146738,1739611861266,-500.0,0.00011205,2,"2025-02-15T09:31:01.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146739,1739611861275,-500.0,0.00011205,2,"2025-02-15T09:31:01.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146740,1739611861285,-500.0,0.00011205,2,"2025-02-15T09:31:01.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146741,1739611861295,-500.0,0.00011205,2,"2025-02-15T09:31:01.295",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146742,1739611861304,-500.0,0.00011205,2,"2025-02-15T09:31:01.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146743,1739611861315,-500.0,0.00011205,2,"2025-02-15T09:31:01.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146744,1739611861325,-500.0,0.00011205,2,"2025-02-15T09:31:01.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146745,1739611861335,-500.0,0.00011205,2,"2025-02-15T09:31:01.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146746,1739611861345,-500.0,0.00011205,2,"2025-02-15T09:31:01.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146747,1739611861354,-500.0,0.00011205,2,"2025-02-15T09:31:01.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146748,1739611861363,-500.0,0.00011205,2,"2025-02-15T09:31:01.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146749,1739611861373,-500.0,0.00011205,2,"2025-02-15T09:31:01.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146750,1739611861382,-642.55,0.00011205,2,"2025-02-15T09:31:01.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146751,1739611861391,-241.99,0.00011205,2,"2025-02-15T09:31:01.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146752,1739611861400,-500.0,0.00011205,2,"2025-02-15T09:31:01.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146753,1739611861409,-500.0,0.00011205,2,"2025-02-15T09:31:01.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146754,1739611861419,-500.0,0.00011205,2,"2025-02-15T09:31:01.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146755,1739611861428,-500.0,0.00011205,2,"2025-02-15T09:31:01.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146756,1739611861437,-509.2,0.00011205,2,"2025-02-15T09:31:01.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146757,1739611861447,-583.23,0.00011205,2,"2025-02-15T09:31:01.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146758,1739611861456,-258.88,0.00011205,2,"2025-02-15T09:31:01.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146759,1739611861465,-500.0,0.00011205,2,"2025-02-15T09:31:01.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146760,1739611861474,-500.0,0.00011205,2,"2025-02-15T09:31:01.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146761,1739611861484,-500.0,0.00011205,2,"2025-02-15T09:31:01.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146762,1739611861494,-588.51,0.00011205,2,"2025-02-15T09:31:01.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146763,1739611861504,-500.0,0.00011205,2,"2025-02-15T09:31:01.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146764,1739611861513,-500.0,0.00011205,2,"2025-02-15T09:31:01.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146765,1739611861523,-500.0,0.00011205,2,"2025-02-15T09:31:01.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146766,1739611861532,-262.41,0.00011205,2,"2025-02-15T09:31:01.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146767,1739611861541,-177.64,0.00011205,2,"2025-02-15T09:31:01.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146768,1739611861550,-469.28,0.00011205,2,"2025-02-15T09:31:01.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146769,1739611861559,-500.0,0.00011205,2,"2025-02-15T09:31:01.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146770,1739611861567,-500.0,0.00011205,2,"2025-02-15T09:31:01.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146771,1739611861576,-666.54,0.00011205,2,"2025-02-15T09:31:01.576",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146772,1739611861589,-500.0,0.00011205,2,"2025-02-15T09:31:01.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146773,1739611861598,-500.0,0.00011205,2,"2025-02-15T09:31:01.598",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146774,1739611861608,-500.0,0.00011205,2,"2025-02-15T09:31:01.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146775,1739611861617,-500.0,0.00011205,2,"2025-02-15T09:31:01.617",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146776,1739611861626,-500.0,0.00011205,2,"2025-02-15T09:31:01.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146777,1739611861635,-553.58,0.00011205,2,"2025-02-15T09:31:01.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146778,1739611861645,-500.0,0.00011205,2,"2025-02-15T09:31:01.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146779,1739611861655,-500.0,0.00011205,2,"2025-02-15T09:31:01.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146780,1739611861664,-500.0,0.00011205,2,"2025-02-15T09:31:01.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146781,1739611861674,-500.0,0.00011205,2,"2025-02-15T09:31:01.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146782,1739611861683,-500.0,0.00011205,2,"2025-02-15T09:31:01.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146783,1739611861693,-500.0,0.00011205,2,"2025-02-15T09:31:01.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146784,1739611861702,-584.8,0.00011205,2,"2025-02-15T09:31:01.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146785,1739611861712,-500.0,0.00011205,2,"2025-02-15T09:31:01.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146786,1739611861721,-656.03,0.00011205,2,"2025-02-15T09:31:01.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146787,1739611861731,-500.0,0.00011205,2,"2025-02-15T09:31:01.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146788,1739611861741,-500.0,0.00011205,2,"2025-02-15T09:31:01.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146789,1739611861750,-500.0,0.00011205,2,"2025-02-15T09:31:01.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146790,1739611861760,-500.0,0.00011205,2,"2025-02-15T09:31:01.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146791,1739611861770,-500.0,0.00011205,2,"2025-02-15T09:31:01.770",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146792,1739611861779,-373.09899448,0.00011205,2,"2025-02-15T09:31:01.779",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146793,1739611861789,-500.0,0.00011205,2,"2025-02-15T09:31:01.789",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146794,1739611861799,-569.62,0.00011205,2,"2025-02-15T09:31:01.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146795,1739611861811,-500.0,0.00011205,2,"2025-02-15T09:31:01.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146796,1739611861822,-314.43,0.00011205,2,"2025-02-15T09:31:01.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146797,1739611861831,-500.0,0.00011205,2,"2025-02-15T09:31:01.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146798,1739611861842,-500.0,0.00011205,2,"2025-02-15T09:31:01.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146799,1739611861852,-500.0,0.00011205,2,"2025-02-15T09:31:01.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146800,1739611861862,-500.0,0.00011205,2,"2025-02-15T09:31:01.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146801,1739611861871,-628.27,0.00011205,2,"2025-02-15T09:31:01.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146802,1739611861881,-500.0,0.00011205,2,"2025-02-15T09:31:01.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146803,1739611861892,-619.35,0.00011205,2,"2025-02-15T09:31:01.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146804,1739611861901,-572.09,0.00011205,2,"2025-02-15T09:31:01.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146805,1739611861910,-682.02,0.00011205,2,"2025-02-15T09:31:01.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146806,1739611861920,-316.8,0.00011205,2,"2025-02-15T09:31:01.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146807,1739611861929,-500.0,0.00011205,2,"2025-02-15T09:31:01.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146808,1739611861939,-812.88,0.00011205,2,"2025-02-15T09:31:01.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146809,1739611861949,-500.0,0.00011205,2,"2025-02-15T09:31:01.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146810,1739611861959,-500.0,0.00011205,2,"2025-02-15T09:31:01.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146811,1739611861968,-500.0,0.00011205,2,"2025-02-15T09:31:01.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146812,1739611861977,-672.16,0.00011205,2,"2025-02-15T09:31:01.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146813,1739611861987,-253.03,0.00011205,2,"2025-02-15T09:31:01.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146814,1739611861997,-500.0,0.00011205,2,"2025-02-15T09:31:01.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146815,1739611862006,-500.0,0.00011205,2,"2025-02-15T09:31:02.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146816,1739611862016,-500.0,0.00011205,2,"2025-02-15T09:31:02.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146817,1739611862025,-500.0,0.00011205,2,"2025-02-15T09:31:02.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146818,1739611862034,-500.0,0.00011205,2,"2025-02-15T09:31:02.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146819,1739611862043,-575.78,0.00011205,2,"2025-02-15T09:31:02.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146820,1739611862053,-615.98,0.00011205,2,"2025-02-15T09:31:02.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146821,1739611862062,-500.0,0.00011205,2,"2025-02-15T09:31:02.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146822,1739611862072,-500.0,0.00011205,2,"2025-02-15T09:31:02.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146823,1739611862081,-500.0,0.00011205,2,"2025-02-15T09:31:02.081",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146824,1739611862090,-500.0,0.00011205,2,"2025-02-15T09:31:02.090",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146825,1739611862101,-500.0,0.00011205,2,"2025-02-15T09:31:02.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146826,1739611862110,-500.0,0.00011205,2,"2025-02-15T09:31:02.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146827,1739611862119,-691.81,0.00011205,2,"2025-02-15T09:31:02.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146828,1739611862128,-500.0,0.00011205,2,"2025-02-15T09:31:02.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146829,1739611862138,-500.0,0.00011205,2,"2025-02-15T09:31:02.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146830,1739611862147,-500.0,0.00011205,2,"2025-02-15T09:31:02.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146831,1739611862156,-500.0,0.00011205,2,"2025-02-15T09:31:02.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146832,1739611862165,-778.06,0.00011205,2,"2025-02-15T09:31:02.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146833,1739611862175,-648.19,0.00011205,2,"2025-02-15T09:31:02.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146834,1739611862184,-500.0,0.00011205,2,"2025-02-15T09:31:02.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146835,1739611862194,-536.79,0.00011205,2,"2025-02-15T09:31:02.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146836,1739611862203,-638.9,0.00011205,2,"2025-02-15T09:31:02.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146837,1739611862212,-500.0,0.00011205,2,"2025-02-15T09:31:02.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146838,1739611862222,-1073.44,0.00011205,2,"2025-02-15T09:31:02.222",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146839,1739611862231,-676.69,0.00011205,2,"2025-02-15T09:31:02.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146840,1739611862241,-500.0,0.00011205,2,"2025-02-15T09:31:02.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146841,1739611862251,-568.45,0.00011205,2,"2025-02-15T09:31:02.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146842,1739611862260,-500.0,0.00011205,2,"2025-02-15T09:31:02.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146843,1739611862270,-1057.92,0.00011205,2,"2025-02-15T09:31:02.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146844,1739611862279,-500.0,0.00011205,2,"2025-02-15T09:31:02.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146845,1739611862288,-500.0,0.00011205,2,"2025-02-15T09:31:02.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146846,1739611862297,-500.0,0.00011205,2,"2025-02-15T09:31:02.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146847,1739611862306,-500.0,0.00011205,2,"2025-02-15T09:31:02.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146848,1739611862316,-1086.69,0.00011205,2,"2025-02-15T09:31:02.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146849,1739611862325,-829.19,0.00011205,2,"2025-02-15T09:31:02.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146850,1739611862335,-500.0,0.00011205,2,"2025-02-15T09:31:02.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146851,1739611862344,-793.24,0.00011205,2,"2025-02-15T09:31:02.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146852,1739611862353,-500.0,0.00011205,2,"2025-02-15T09:31:02.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146853,1739611862363,-615.24,0.00011205,2,"2025-02-15T09:31:02.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146854,1739611862373,-783.17,0.00011205,2,"2025-02-15T09:31:02.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146855,1739611862382,-500.0,0.00011205,2,"2025-02-15T09:31:02.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146856,1739611862392,-991.47,0.00011205,2,"2025-02-15T09:31:02.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146857,1739611862402,-1433.75,0.00011205,2,"2025-02-15T09:31:02.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146858,1739611862412,-971.58,0.00011205,2,"2025-02-15T09:31:02.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146859,1739611862423,-789.55,0.00011205,2,"2025-02-15T09:31:02.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146860,1739611862432,-552.21,0.00011205,2,"2025-02-15T09:31:02.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146861,1739611862441,-500.0,0.00011205,2,"2025-02-15T09:31:02.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146862,1739611862451,-1175.04,0.00011205,2,"2025-02-15T09:31:02.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146863,1739611862460,-500.0,0.00011205,2,"2025-02-15T09:31:02.460",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146864,1739611862470,-731.56,0.00011205,2,"2025-02-15T09:31:02.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146865,1739611862479,-500.0,0.00011205,2,"2025-02-15T09:31:02.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146866,1739611862489,-2056.44,0.00011205,2,"2025-02-15T09:31:02.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146867,1739611862498,-529.5,0.00011205,2,"2025-02-15T09:31:02.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146868,1739611862507,-703.41,0.00011205,2,"2025-02-15T09:31:02.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146869,1739611862517,-500.0,0.00011205,2,"2025-02-15T09:31:02.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146870,1739611862527,-500.0,0.00011205,2,"2025-02-15T09:31:02.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146871,1739611862537,-895.05,0.00011205,2,"2025-02-15T09:31:02.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146872,1739611862546,-717.51,0.00011205,2,"2025-02-15T09:31:02.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146873,1739611862555,-610.86,0.00011205,2,"2025-02-15T09:31:02.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146874,1739611862565,-1754.36,0.00011205,2,"2025-02-15T09:31:02.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146875,1739611862574,-500.0,0.00011205,2,"2025-02-15T09:31:02.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146876,1739611862586,-743.87,0.00011205,2,"2025-02-15T09:31:02.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146877,1739611862596,-1009.67,0.00011205,2,"2025-02-15T09:31:02.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146878,1739611862605,-2982.91,0.00011205,2,"2025-02-15T09:31:02.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146879,1739611862615,-995.96,0.00011205,2,"2025-02-15T09:31:02.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146880,1739611862624,-500.0,0.00011205,2,"2025-02-15T09:31:02.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146881,1739611862634,-1159.35,0.00011205,2,"2025-02-15T09:31:02.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146882,1739611862643,-500.0,0.00011205,2,"2025-02-15T09:31:02.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146883,1739611862652,-581.33,0.00011205,2,"2025-02-15T09:31:02.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146884,1739611862662,-779.91,0.00011205,2,"2025-02-15T09:31:02.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146885,1739611862672,-735.73,0.00011205,2,"2025-02-15T09:31:02.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146886,1739611862682,-1222.91,0.00011205,2,"2025-02-15T09:31:02.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146887,1739611862691,-500.0,0.00011205,2,"2025-02-15T09:31:02.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146888,1739611862700,-375.62437529,0.00011205,2,"2025-02-15T09:31:02.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146889,1739611862710,-1141.54,0.00011205,2,"2025-02-15T09:31:02.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146890,1739611862719,-203.53,0.00011205,2,"2025-02-15T09:31:02.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146891,1739611862728,-657.56,0.00011205,2,"2025-02-15T09:31:02.728",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146892,1739611862737,-921.4,0.00011205,2,"2025-02-15T09:31:02.737",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146893,1739611862748,-802.93,0.00011205,2,"2025-02-15T09:31:02.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146894,1739611862757,-179.3102062,0.00011205,2,"2025-02-15T09:31:02.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146895,1739611862767,-560.26,0.00011205,2,"2025-02-15T09:31:02.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146896,1739611862776,-646.72,0.00011205,2,"2025-02-15T09:31:02.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146897,1739611862786,-1756.73,0.00011205,2,"2025-02-15T09:31:02.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146898,1739611862795,-2263.15,0.00011205,2,"2025-02-15T09:31:02.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146899,1739611862804,-645.55,0.00011205,2,"2025-02-15T09:31:02.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146900,1739611862814,-630.63,0.00011205,2,"2025-02-15T09:31:02.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146901,1739611862823,-500.0,0.00011205,2,"2025-02-15T09:31:02.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146902,1739611862833,-904.92,0.00011205,2,"2025-02-15T09:31:02.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146903,1739611862842,-864.22,0.00011205,2,"2025-02-15T09:31:02.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146904,1739611862851,-500.0,0.00011205,2,"2025-02-15T09:31:02.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146905,1739611862861,-830.74,0.00011205,2,"2025-02-15T09:31:02.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146906,1739611862870,-769.25,0.00011205,2,"2025-02-15T09:31:02.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146907,1739611862879,-897.43,0.00011205,2,"2025-02-15T09:31:02.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146908,1739611862889,-1011.81,0.00011205,2,"2025-02-15T09:31:02.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146909,1739611862898,-500.0,0.00011205,2,"2025-02-15T09:31:02.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146910,1739611862908,-500.0,0.00011205,2,"2025-02-15T09:31:02.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146911,1739611862918,-1292.79,0.00011205,2,"2025-02-15T09:31:02.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146912,1739611862929,-500.0,0.00011205,2,"2025-02-15T09:31:02.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146913,1739611862939,-1639.04,0.00011205,2,"2025-02-15T09:31:02.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146914,1739611862948,-500.0,0.00011205,2,"2025-02-15T09:31:02.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146915,1739611862959,-695.46,0.00011205,2,"2025-02-15T09:31:02.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146916,1739611862969,-500.0,0.00011205,2,"2025-02-15T09:31:02.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146917,1739611862980,-746.86,0.00011205,2,"2025-02-15T09:31:02.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146918,1739611862990,-850.54,0.00011205,2,"2025-02-15T09:31:02.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146919,1739611863000,-500.0,0.00011205,2,"2025-02-15T09:31:03.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146920,1739611863010,-734.88,0.00011205,2,"2025-02-15T09:31:03.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146921,1739611863020,-1135.06,0.00011205,2,"2025-02-15T09:31:03.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146922,1739611863030,-834.87,0.00011205,2,"2025-02-15T09:31:03.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146923,1739611863040,-500.0,0.00011205,2,"2025-02-15T09:31:03.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146924,1739611863051,-505.21,0.00011205,2,"2025-02-15T09:31:03.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146925,1739611863061,-500.0,0.00011205,2,"2025-02-15T09:31:03.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146926,1739611863072,-622.66,0.00011205,2,"2025-02-15T09:31:03.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146927,1739611863082,-824.06,0.00011205,2,"2025-02-15T09:31:03.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146928,1739611863092,-500.0,0.00011205,2,"2025-02-15T09:31:03.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146929,1739611863102,-579.15,0.00011205,2,"2025-02-15T09:31:03.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146930,1739611863112,-500.0,0.00011205,2,"2025-02-15T09:31:03.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146931,1739611863122,-1491.64,0.00011205,2,"2025-02-15T09:31:03.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146932,1739611863133,-500.0,0.00011205,2,"2025-02-15T09:31:03.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146933,1739611863142,-587.54,0.00011205,2,"2025-02-15T09:31:03.142",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146934,1739611863152,-510.9,0.00011205,2,"2025-02-15T09:31:03.152",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146935,1739611863163,-500.0,0.00011205,2,"2025-02-15T09:31:03.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146936,1739611863173,-1098.7,0.00011205,2,"2025-02-15T09:31:03.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146937,1739611863183,-500.0,0.00011205,2,"2025-02-15T09:31:03.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146938,1739611863194,-879.19,0.00011205,2,"2025-02-15T09:31:03.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146939,1739611863203,-697.57,0.00011205,2,"2025-02-15T09:31:03.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146940,1739611863213,-845.88,0.00011205,2,"2025-02-15T09:31:03.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146941,1739611863223,-500.0,0.00011205,2,"2025-02-15T09:31:03.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146942,1739611863233,-500.0,0.00011205,2,"2025-02-15T09:31:03.233",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146943,1739611863243,-500.0,0.00011205,2,"2025-02-15T09:31:03.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146944,1739611863254,-927.84,0.00011205,2,"2025-02-15T09:31:03.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146945,1739611863265,-1000.0,0.00011205,2,"2025-02-15T09:31:03.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146946,1739611863275,-500.0,0.00011205,2,"2025-02-15T09:31:03.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146947,1739611863285,-910.15,0.00011205,2,"2025-02-15T09:31:03.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146948,1739611863295,-1188.23,0.00011205,2,"2025-02-15T09:31:03.295",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146949,1739611863305,-677.74,0.00011205,2,"2025-02-15T09:31:03.305",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146950,1739611863314,-431.45,0.00011205,2,"2025-02-15T09:31:03.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146951,1739611863324,-500.0,0.00011205,2,"2025-02-15T09:31:03.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146952,1739611863334,-500.0,0.00011205,2,"2025-02-15T09:31:03.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146953,1739611863344,-500.0,0.00011205,2,"2025-02-15T09:31:03.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146954,1739611863354,-500.0,0.00011205,2,"2025-02-15T09:31:03.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146955,1739611863364,-500.0,0.00011205,2,"2025-02-15T09:31:03.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146956,1739611863375,-500.0,0.00011205,2,"2025-02-15T09:31:03.375",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146957,1739611863386,-1676.44,0.00011205,2,"2025-02-15T09:31:03.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146958,1739611863396,-964.59,0.00011205,2,"2025-02-15T09:31:03.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146959,1739611863406,-1174.04,0.00011205,2,"2025-02-15T09:31:03.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146960,1739611863416,-500.0,0.00011205,2,"2025-02-15T09:31:03.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146961,1739611863426,-459.19,0.00011205,2,"2025-02-15T09:31:03.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146962,1739611863436,-500.0,0.00011205,2,"2025-02-15T09:31:03.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146963,1739611863446,-538.98,0.00011205,2,"2025-02-15T09:31:03.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146964,1739611863457,-728.47,0.00011205,2,"2025-02-15T09:31:03.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146965,1739611863467,-703.23,0.00011205,2,"2025-02-15T09:31:03.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146966,1739611863478,-500.0,0.00011205,2,"2025-02-15T09:31:03.478",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146967,1739611863489,-500.0,0.00011205,2,"2025-02-15T09:31:03.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146968,1739611863501,-1086.08,0.00011205,2,"2025-02-15T09:31:03.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146969,1739611863511,-500.0,0.00011205,2,"2025-02-15T09:31:03.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146970,1739611863521,-500.0,0.00011205,2,"2025-02-15T09:31:03.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146971,1739611863530,-500.0,0.00011205,2,"2025-02-15T09:31:03.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146972,1739611863540,-500.0,0.00011205,2,"2025-02-15T09:31:03.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146973,1739611863550,-500.0,0.00011205,2,"2025-02-15T09:31:03.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146974,1739611863560,-748.0,0.00011205,2,"2025-02-15T09:31:03.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146975,1739611863569,-957.02,0.00011205,2,"2025-02-15T09:31:03.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146976,1739611863580,-1604.66,0.00011205,2,"2025-02-15T09:31:03.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146977,1739611863594,-500.0,0.00011205,2,"2025-02-15T09:31:03.594",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146978,1739611863604,-704.0,0.00011205,2,"2025-02-15T09:31:03.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146979,1739611863614,-623.33,0.00011205,2,"2025-02-15T09:31:03.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146980,1739611863624,-2157.01,0.00011205,2,"2025-02-15T09:31:03.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146981,1739611863633,-1200.0,0.00011232,2,"2025-02-15T09:31:03.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146982,1739611863643,-1200.0,0.00011232,2,"2025-02-15T09:31:03.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146983,1739611863653,-1200.0,0.00011232,2,"2025-02-15T09:31:03.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146984,1739611863663,-1200.0,0.00011232,2,"2025-02-15T09:31:03.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146985,1739611863674,-20022.0,0.0001126,2,"2025-02-15T09:31:03.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146986,1739611863686,-1059.0,0.00011264,2,"2025-02-15T09:31:03.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146987,1739611863696,-500.0,0.0001127,2,"2025-02-15T09:31:03.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146988,1739611863707,-500.0,0.0001127,2,"2025-02-15T09:31:03.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146989,1739611863717,-31977.69060721,0.00011285,2,"2025-02-15T09:31:03.717",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146990,1739611863728,-2082.15,0.00011286,2,"2025-02-15T09:31:03.728",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146991,1739611863739,-725.47,0.00011286,2,"2025-02-15T09:31:03.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146992,1739611863751,-533.638194,0.00011287,2,"2025-02-15T09:31:03.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146993,1739611863763,-569.681091,0.00011287,2,"2025-02-15T09:31:03.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146994,1739611863773,-500.0,0.00011287,2,"2025-02-15T09:31:03.773",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146995,1739611863784,-500.0,0.00011287,2,"2025-02-15T09:31:03.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146996,1739611863794,-500.0,0.00011287,2,"2025-02-15T09:31:03.794",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146997,1739611863804,-500.0,0.00011287,2,"2025-02-15T09:31:03.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146998,1739611863814,-500.0,0.00011287,2,"2025-02-15T09:31:03.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353146999,1739611863824,-520.97,0.00011287,2,"2025-02-15T09:31:03.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147000,1739611863834,-369.7,0.00011287,2,"2025-02-15T09:31:03.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147001,1739611863844,-500.0,0.00011287,2,"2025-02-15T09:31:03.844",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147002,1739611863854,-500.0,0.00011287,2,"2025-02-15T09:31:03.854",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147003,1739611863863,-500.0,0.00011287,2,"2025-02-15T09:31:03.863",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147004,1739611863874,-500.0,0.00011287,2,"2025-02-15T09:31:03.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147005,1739611863884,-500.0,0.00011287,2,"2025-02-15T09:31:03.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147006,1739611863894,-500.0,0.00011287,2,"2025-02-15T09:31:03.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147007,1739611864120,-500.0,0.00011287,2,"2025-02-15T09:31:04.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147008,1739611864130,-500.0,0.00011287,2,"2025-02-15T09:31:04.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147009,1739611864141,-500.0,0.00011287,2,"2025-02-15T09:31:04.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147010,1739611864151,-561.76,0.00011287,2,"2025-02-15T09:31:04.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147011,1739611864160,-500.0,0.00011287,2,"2025-02-15T09:31:04.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147012,1739611864170,-528.89898347,0.00011287,2,"2025-02-15T09:31:04.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147013,1739611864179,-500.0,0.00011287,2,"2025-02-15T09:31:04.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147014,1739611864189,-500.0,0.00011287,2,"2025-02-15T09:31:04.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147015,1739611864198,-611.79,0.00011287,2,"2025-02-15T09:31:04.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147016,1739611864208,-598.57,0.00011287,2,"2025-02-15T09:31:04.208",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147017,1739611864218,-500.0,0.00011287,2,"2025-02-15T09:31:04.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147018,1739611864227,-898.82360555,0.00011287,2,"2025-02-15T09:31:04.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147019,1739611864237,-661.16,0.00011287,2,"2025-02-15T09:31:04.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147020,1739611864247,-500.0,0.00011287,2,"2025-02-15T09:31:04.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147021,1739611864256,-500.0,0.00011287,2,"2025-02-15T09:31:04.256",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147022,1739611864266,-602.88,0.00011287,2,"2025-02-15T09:31:04.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147023,1739611864276,-500.0,0.00011287,2,"2025-02-15T09:31:04.276",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147024,1739611864285,-329.6,0.00011287,2,"2025-02-15T09:31:04.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147025,1739611864295,-500.0,0.00011287,2,"2025-02-15T09:31:04.295",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147026,1739611864304,-500.0,0.00011287,2,"2025-02-15T09:31:04.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147027,1739611864314,-602.21,0.00011287,2,"2025-02-15T09:31:04.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147028,1739611864324,-500.0,0.00011287,2,"2025-02-15T09:31:04.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147029,1739611864333,-500.0,0.00011287,2,"2025-02-15T09:31:04.333",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147030,1739611864343,-559.76,0.00011287,2,"2025-02-15T09:31:04.343",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147031,1739611864353,-534.43,0.00011287,2,"2025-02-15T09:31:04.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147032,1739611864363,-500.0,0.00011287,2,"2025-02-15T09:31:04.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147033,1739611864372,-500.0,0.00011287,2,"2025-02-15T09:31:04.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147034,1739611864382,-500.0,0.00011287,2,"2025-02-15T09:31:04.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147035,1739611864392,-500.0,0.00011287,2,"2025-02-15T09:31:04.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147036,1739611864402,-500.0,0.00011287,2,"2025-02-15T09:31:04.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147037,1739611864411,-219.51862562,0.00011287,2,"2025-02-15T09:31:04.411",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147038,1739611864421,-500.0,0.00011287,2,"2025-02-15T09:31:04.421",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147039,1739611864432,-500.0,0.00011287,2,"2025-02-15T09:31:04.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147040,1739611864443,-500.0,0.00011287,2,"2025-02-15T09:31:04.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147041,1739611864453,-500.0,0.00011287,2,"2025-02-15T09:31:04.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147042,1739611864463,-213.78,0.00011287,2,"2025-02-15T09:31:04.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147043,1739611864472,-500.0,0.00011287,2,"2025-02-15T09:31:04.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147044,1739611864482,-500.0,0.00011287,2,"2025-02-15T09:31:04.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147045,1739611864491,-500.0,0.00011287,2,"2025-02-15T09:31:04.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147046,1739611864500,-500.0,0.00011287,2,"2025-02-15T09:31:04.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147047,1739611864510,-500.0,0.00011287,2,"2025-02-15T09:31:04.510",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147048,1739611864520,-238.97,0.00011287,2,"2025-02-15T09:31:04.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147049,1739611864529,-500.0,0.00011287,2,"2025-02-15T09:31:04.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147050,1739611864538,-500.0,0.00011287,2,"2025-02-15T09:31:04.538",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147051,1739611864548,-500.0,0.00011287,2,"2025-02-15T09:31:04.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147052,1739611864557,-642.55,0.00011287,2,"2025-02-15T09:31:04.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147053,1739611864567,-500.0,0.00011287,2,"2025-02-15T09:31:04.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147054,1739611864576,-500.0,0.00011287,2,"2025-02-15T09:31:04.576",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147055,1739611864591,-500.0,0.00011287,2,"2025-02-15T09:31:04.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147056,1739611864602,-500.0,0.00011287,2,"2025-02-15T09:31:04.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147057,1739611864612,-509.2,0.00011287,2,"2025-02-15T09:31:04.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147058,1739611864623,-583.23,0.00011287,2,"2025-02-15T09:31:04.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147059,1739611864634,-592.84,0.00011287,2,"2025-02-15T09:31:04.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147060,1739611864644,-500.0,0.00011287,2,"2025-02-15T09:31:04.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147061,1739611864653,-500.0,0.00011287,2,"2025-02-15T09:31:04.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147062,1739611864664,-588.51,0.00011287,2,"2025-02-15T09:31:04.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147063,1739611864674,-500.0,0.00011287,2,"2025-02-15T09:31:04.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147064,1739611864683,-500.0,0.00011287,2,"2025-02-15T09:31:04.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147065,1739611864692,-500.0,0.00011287,2,"2025-02-15T09:31:04.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147066,1739611864701,-500.0,0.00011287,2,"2025-02-15T09:31:04.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147067,1739611864711,-500.0,0.00011287,2,"2025-02-15T09:31:04.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147068,1739611864721,-666.54,0.00011287,2,"2025-02-15T09:31:04.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147069,1739611864730,-500.0,0.00011287,2,"2025-02-15T09:31:04.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147070,1739611864739,-500.0,0.00011287,2,"2025-02-15T09:31:04.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147071,1739611864750,-500.0,0.00011287,2,"2025-02-15T09:31:04.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147072,1739611864761,-227.93,0.00011287,2,"2025-02-15T09:31:04.761",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147073,1739611864771,-500.0,0.00011287,2,"2025-02-15T09:31:04.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147074,1739611864782,-553.58,0.00011287,2,"2025-02-15T09:31:04.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147075,1739611864792,-500.0,0.00011287,2,"2025-02-15T09:31:04.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147076,1739611864801,-500.0,0.00011287,2,"2025-02-15T09:31:04.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147077,1739611864810,-500.0,0.00011287,2,"2025-02-15T09:31:04.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147078,1739611864819,-500.0,0.00011287,2,"2025-02-15T09:31:04.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147079,1739611864829,-500.0,0.00011287,2,"2025-02-15T09:31:04.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147080,1739611864838,-430.13,0.00011287,2,"2025-02-15T09:31:04.838",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147081,1739611864847,-255.36,0.00011287,2,"2025-02-15T09:31:04.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147082,1739611864856,-656.03,0.00011287,2,"2025-02-15T09:31:04.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147083,1739611864866,-590.89183594,0.00011287,2,"2025-02-15T09:31:04.866",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147084,1739611864875,-199.83,0.00011287,2,"2025-02-15T09:31:04.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147085,1739611864885,-500.0,0.00011287,2,"2025-02-15T09:31:04.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147086,1739611864894,-500.0,0.00011287,2,"2025-02-15T09:31:04.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147087,1739611864903,-500.0,0.00011287,2,"2025-02-15T09:31:04.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147088,1739611864913,-500.0,0.00011287,2,"2025-02-15T09:31:04.913",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147089,1739611864922,-569.62,0.00011287,2,"2025-02-15T09:31:04.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147090,1739611864931,-500.0,0.00011287,2,"2025-02-15T09:31:04.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147091,1739611864940,-500.0,0.00011287,2,"2025-02-15T09:31:04.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147092,1739611864950,-500.0,0.00011287,2,"2025-02-15T09:31:04.950",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147093,1739611864959,-500.0,0.00011287,2,"2025-02-15T09:31:04.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147094,1739611864969,-500.0,0.00011287,2,"2025-02-15T09:31:04.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147095,1739611864978,-628.27,0.00011287,2,"2025-02-15T09:31:04.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147096,1739611864987,-500.0,0.00011287,2,"2025-02-15T09:31:04.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147097,1739611864998,-619.35,0.00011287,2,"2025-02-15T09:31:04.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147098,1739611865007,-572.09,0.00011287,2,"2025-02-15T09:31:05.007",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147099,1739611865016,-682.02,0.00011287,2,"2025-02-15T09:31:05.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147100,1739611865025,-500.0,0.00011287,2,"2025-02-15T09:31:05.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147101,1739611865034,-812.88,0.00011287,2,"2025-02-15T09:31:05.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147102,1739611865044,-500.0,0.00011287,2,"2025-02-15T09:31:05.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147103,1739611865053,-500.0,0.00011287,2,"2025-02-15T09:31:05.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147104,1739611865062,-500.0,0.00011287,2,"2025-02-15T09:31:05.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147105,1739611865071,-672.16,0.00011287,2,"2025-02-15T09:31:05.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147106,1739611865081,-500.0,0.00011287,2,"2025-02-15T09:31:05.081",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147107,1739611865090,-500.0,0.00011287,2,"2025-02-15T09:31:05.090",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147108,1739611865099,-500.0,0.00011287,2,"2025-02-15T09:31:05.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147109,1739611865108,-500.0,0.00011287,2,"2025-02-15T09:31:05.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147110,1739611865118,-500.0,0.00011287,2,"2025-02-15T09:31:05.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147111,1739611865127,-575.78,0.00011287,2,"2025-02-15T09:31:05.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147112,1739611865136,-615.98,0.00011287,2,"2025-02-15T09:31:05.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147113,1739611865146,-500.0,0.00011287,2,"2025-02-15T09:31:05.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147114,1739611865155,-500.0,0.00011287,2,"2025-02-15T09:31:05.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147115,1739611865165,-500.0,0.00011287,2,"2025-02-15T09:31:05.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147116,1739611865174,-500.0,0.00011287,2,"2025-02-15T09:31:05.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147117,1739611865183,-500.0,0.00011287,2,"2025-02-15T09:31:05.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147118,1739611865193,-500.0,0.00011287,2,"2025-02-15T09:31:05.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147119,1739611865203,-691.81,0.00011287,2,"2025-02-15T09:31:05.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147120,1739611865212,-500.0,0.00011287,2,"2025-02-15T09:31:05.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147121,1739611865221,-567.99766789,0.00011287,2,"2025-02-15T09:31:05.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147122,1739611865231,-500.0,0.00011287,2,"2025-02-15T09:31:05.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147123,1739611865240,-500.0,0.00011287,2,"2025-02-15T09:31:05.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147124,1739611865251,-778.06,0.00011287,2,"2025-02-15T09:31:05.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147125,1739611865260,-648.19,0.00011287,2,"2025-02-15T09:31:05.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147126,1739611865270,-500.0,0.00011287,2,"2025-02-15T09:31:05.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147127,1739611865279,-536.79,0.00011287,2,"2025-02-15T09:31:05.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147128,1739611865290,-638.9,0.00011287,2,"2025-02-15T09:31:05.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147129,1739611865299,-500.0,0.00011287,2,"2025-02-15T09:31:05.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147130,1739611865308,-1073.44,0.00011287,2,"2025-02-15T09:31:05.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147131,1739611865317,-676.69,0.00011287,2,"2025-02-15T09:31:05.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147132,1739611865326,-500.0,0.00011287,2,"2025-02-15T09:31:05.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147133,1739611865336,-568.45,0.00011287,2,"2025-02-15T09:31:05.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147134,1739611865345,-500.0,0.00011287,2,"2025-02-15T09:31:05.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147135,1739611865354,-1057.92,0.00011287,2,"2025-02-15T09:31:05.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147136,1739611865363,-500.0,0.00011287,2,"2025-02-15T09:31:05.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147137,1739611865372,-500.0,0.00011287,2,"2025-02-15T09:31:05.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147138,1739611865381,-500.0,0.00011287,2,"2025-02-15T09:31:05.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147139,1739611865391,-467.42,0.00011287,2,"2025-02-15T09:31:05.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147140,1739611865400,-1086.69,0.00011287,2,"2025-02-15T09:31:05.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147141,1739611865409,-829.19,0.00011287,2,"2025-02-15T09:31:05.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147142,1739611865419,-500.0,0.00011287,2,"2025-02-15T09:31:05.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147143,1739611865428,-793.24,0.00011287,2,"2025-02-15T09:31:05.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147144,1739611865438,-500.0,0.00011287,2,"2025-02-15T09:31:05.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147145,1739611865447,-615.24,0.00011287,2,"2025-02-15T09:31:05.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147146,1739611865457,-783.17,0.00011287,2,"2025-02-15T09:31:05.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147147,1739611865466,-433.18,0.00011287,2,"2025-02-15T09:31:05.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147148,1739611865476,-991.47,0.00011287,2,"2025-02-15T09:31:05.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147149,1739611865485,-1433.75,0.00011287,2,"2025-02-15T09:31:05.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147150,1739611865497,-971.58,0.00011287,2,"2025-02-15T09:31:05.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147151,1739611865507,-789.55,0.00011287,2,"2025-02-15T09:31:05.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147152,1739611865516,-552.21,0.00011287,2,"2025-02-15T09:31:05.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147153,1739611865526,-500.0,0.00011287,2,"2025-02-15T09:31:05.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147154,1739611865536,-1175.04,0.00011287,2,"2025-02-15T09:31:05.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147155,1739611865545,-500.0,0.00011287,2,"2025-02-15T09:31:05.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147156,1739611865555,-731.56,0.00011287,2,"2025-02-15T09:31:05.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147157,1739611865565,-500.0,0.00011287,2,"2025-02-15T09:31:05.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147158,1739611865575,-2056.44,0.00011287,2,"2025-02-15T09:31:05.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147159,1739611865586,-529.5,0.00011287,2,"2025-02-15T09:31:05.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147160,1739611865597,-703.41,0.00011287,2,"2025-02-15T09:31:05.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147161,1739611865606,-500.0,0.00011287,2,"2025-02-15T09:31:05.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147162,1739611865616,-500.0,0.00011287,2,"2025-02-15T09:31:05.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147163,1739611865624,-895.05,0.00011287,2,"2025-02-15T09:31:05.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147164,1739611865635,-717.51,0.00011287,2,"2025-02-15T09:31:05.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147165,1739611865644,-610.86,0.00011287,2,"2025-02-15T09:31:05.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147166,1739611865654,-1754.36,0.00011287,2,"2025-02-15T09:31:05.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147167,1739611865663,-500.0,0.00011287,2,"2025-02-15T09:31:05.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147168,1739611865674,-743.87,0.00011287,2,"2025-02-15T09:31:05.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147169,1739611865684,-1009.67,0.00011287,2,"2025-02-15T09:31:05.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147170,1739611865693,-2982.91,0.00011287,2,"2025-02-15T09:31:05.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147171,1739611865704,-995.96,0.00011287,2,"2025-02-15T09:31:05.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147172,1739611865713,-500.0,0.00011287,2,"2025-02-15T09:31:05.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147173,1739611865723,-1159.35,0.00011287,2,"2025-02-15T09:31:05.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147174,1739611865732,-205.0908501,0.00011287,2,"2025-02-15T09:31:05.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147175,1739611865743,-581.33,0.00011287,2,"2025-02-15T09:31:05.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147176,1739611865753,-779.91,0.00011287,2,"2025-02-15T09:31:05.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147177,1739611865762,-735.73,0.00011287,2,"2025-02-15T09:31:05.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147178,1739611865772,-1222.91,0.00011287,2,"2025-02-15T09:31:05.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147179,1739611865781,-500.0,0.00011287,2,"2025-02-15T09:31:05.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147180,1739611865790,-1141.54,0.00011287,2,"2025-02-15T09:31:05.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147181,1739611865799,-657.56,0.00011287,2,"2025-02-15T09:31:05.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147182,1739611865808,-921.4,0.00011287,2,"2025-02-15T09:31:05.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147183,1739611865818,-802.93,0.00011287,2,"2025-02-15T09:31:05.818",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147184,1739611865827,-560.26,0.00011287,2,"2025-02-15T09:31:05.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147185,1739611865836,-646.72,0.00011287,2,"2025-02-15T09:31:05.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147186,1739611865845,-1756.73,0.00011287,2,"2025-02-15T09:31:05.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147187,1739611865854,-2263.15,0.00011287,2,"2025-02-15T09:31:05.854",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147188,1739611865864,-645.55,0.00011287,2,"2025-02-15T09:31:05.864",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147189,1739611865873,-630.63,0.00011287,2,"2025-02-15T09:31:05.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147190,1739611865882,-500.0,0.00011287,2,"2025-02-15T09:31:05.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147191,1739611865891,-904.92,0.00011287,2,"2025-02-15T09:31:05.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147192,1739611865901,-864.22,0.00011287,2,"2025-02-15T09:31:05.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147193,1739611865910,-500.0,0.00011287,2,"2025-02-15T09:31:05.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147194,1739611865920,-830.74,0.00011287,2,"2025-02-15T09:31:05.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147195,1739611865929,-769.25,0.00011287,2,"2025-02-15T09:31:05.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147196,1739611865939,-897.43,0.00011287,2,"2025-02-15T09:31:05.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147197,1739611865948,-1011.81,0.00011287,2,"2025-02-15T09:31:05.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147198,1739611865958,-500.0,0.00011287,2,"2025-02-15T09:31:05.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147199,1739611865968,-500.0,0.00011287,2,"2025-02-15T09:31:05.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147200,1739611865977,-1292.79,0.00011287,2,"2025-02-15T09:31:05.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147201,1739611865987,-500.0,0.00011287,2,"2025-02-15T09:31:05.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147202,1739611865996,-1639.04,0.00011287,2,"2025-02-15T09:31:05.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147203,1739611866006,-500.0,0.00011287,2,"2025-02-15T09:31:06.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147204,1739611866015,-695.46,0.00011287,2,"2025-02-15T09:31:06.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147205,1739611866025,-500.0,0.00011287,2,"2025-02-15T09:31:06.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147206,1739611866033,-746.86,0.00011287,2,"2025-02-15T09:31:06.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147207,1739611866043,-850.54,0.00011287,2,"2025-02-15T09:31:06.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147208,1739611866052,-500.0,0.00011287,2,"2025-02-15T09:31:06.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147209,1739611866061,-734.88,0.00011287,2,"2025-02-15T09:31:06.061",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147210,1739611866070,-1135.06,0.00011287,2,"2025-02-15T09:31:06.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147211,1739611866079,-834.87,0.00011287,2,"2025-02-15T09:31:06.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147212,1739611866088,-500.0,0.00011287,2,"2025-02-15T09:31:06.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147213,1739611866098,-505.21,0.00011287,2,"2025-02-15T09:31:06.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147214,1739611866107,-500.0,0.00011287,2,"2025-02-15T09:31:06.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147215,1739611866116,-622.66,0.00011287,2,"2025-02-15T09:31:06.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147216,1739611866126,-824.06,0.00011287,2,"2025-02-15T09:31:06.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147217,1739611866135,-500.0,0.00011287,2,"2025-02-15T09:31:06.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147218,1739611866144,-500.0,0.00011287,2,"2025-02-15T09:31:06.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147219,1739611866153,-1491.64,0.00011287,2,"2025-02-15T09:31:06.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147220,1739611866163,-500.0,0.00011287,2,"2025-02-15T09:31:06.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147221,1739611866172,-587.54,0.00011287,2,"2025-02-15T09:31:06.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147222,1739611866181,-500.0,0.00011287,2,"2025-02-15T09:31:06.181",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147223,1739611866191,-510.9,0.00011287,2,"2025-02-15T09:31:06.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147224,1739611866200,-1098.7,0.00011287,2,"2025-02-15T09:31:06.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147225,1739611866209,-500.0,0.00011287,2,"2025-02-15T09:31:06.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147226,1739611866218,-879.19,0.00011287,2,"2025-02-15T09:31:06.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147227,1739611866227,-697.57,0.00011287,2,"2025-02-15T09:31:06.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147228,1739611866236,-845.88,0.00011287,2,"2025-02-15T09:31:06.236",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147229,1739611866246,-500.0,0.00011287,2,"2025-02-15T09:31:06.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147230,1739611866255,-500.0,0.00011287,2,"2025-02-15T09:31:06.255",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147231,1739611866265,-500.0,0.00011287,2,"2025-02-15T09:31:06.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147232,1739611866274,-927.84,0.00011287,2,"2025-02-15T09:31:06.274",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147233,1739611866283,-1000.0,0.00011287,2,"2025-02-15T09:31:06.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147234,1739611866297,-500.0,0.00011287,2,"2025-02-15T09:31:06.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147235,1739611866306,-910.15,0.00011287,2,"2025-02-15T09:31:06.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147236,1739611866316,-1188.23,0.00011287,2,"2025-02-15T09:31:06.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147237,1739611866325,-677.74,0.00011287,2,"2025-02-15T09:31:06.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147238,1739611866335,-500.0,0.00011287,2,"2025-02-15T09:31:06.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147239,1739611866344,-500.0,0.00011287,2,"2025-02-15T09:31:06.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147240,1739611866354,-500.0,0.00011287,2,"2025-02-15T09:31:06.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147241,1739611866363,-500.0,0.00011287,2,"2025-02-15T09:31:06.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147242,1739611866373,-500.0,0.00011287,2,"2025-02-15T09:31:06.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147243,1739611866461,-1676.44,0.00011287,2,"2025-02-15T09:31:06.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147244,1739611866471,-964.59,0.00011287,2,"2025-02-15T09:31:06.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147245,1739611866479,-1174.04,0.00011287,2,"2025-02-15T09:31:06.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147246,1739611866489,-620.38,0.00011287,2,"2025-02-15T09:31:06.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147247,1739611866499,-500.0,0.00011287,2,"2025-02-15T09:31:06.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147248,1739611866508,-728.47,0.00011287,2,"2025-02-15T09:31:06.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147249,1739611866517,-703.23,0.00011287,2,"2025-02-15T09:31:06.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147250,1739611866527,-500.0,0.00011287,2,"2025-02-15T09:31:06.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147251,1739611866536,-500.0,0.00011287,2,"2025-02-15T09:31:06.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147252,1739611866547,-1086.08,0.00011287,2,"2025-02-15T09:31:06.547",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147253,1739611866557,-500.0,0.00011287,2,"2025-02-15T09:31:06.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147254,1739611866566,-500.0,0.00011287,2,"2025-02-15T09:31:06.566",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147255,1739611866575,-500.0,0.00011287,2,"2025-02-15T09:31:06.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147256,1739611866586,-500.0,0.00011287,2,"2025-02-15T09:31:06.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147257,1739611866597,-500.0,0.00011287,2,"2025-02-15T09:31:06.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147258,1739611866607,-748.0,0.00011287,2,"2025-02-15T09:31:06.607",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147259,1739611866617,-957.02,0.00011287,2,"2025-02-15T09:31:06.617",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147260,1739611866627,-1604.66,0.00011287,2,"2025-02-15T09:31:06.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147261,1739611866636,-500.0,0.00011287,2,"2025-02-15T09:31:06.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147262,1739611866645,-704.0,0.00011287,2,"2025-02-15T09:31:06.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147263,1739611866654,-623.33,0.00011287,2,"2025-02-15T09:31:06.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147264,1739611866665,-2157.01,0.00011287,2,"2025-02-15T09:31:06.665",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147265,1739611866674,-200.0,0.0001129,2,"2025-02-15T09:31:06.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147266,1739611866683,-280.0,0.000113,2,"2025-02-15T09:31:06.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147267,1739611866692,-1356.16,0.00011309,2,"2025-02-15T09:31:06.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147268,1739611866702,-872.98,0.00011309,2,"2025-02-15T09:31:06.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147269,1739611866711,-1506.85,0.00011309,2,"2025-02-15T09:31:06.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147270,1739611866720,-71219.83558749,0.0001131,2,"2025-02-15T09:31:06.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147271,1739611866729,-432.08438454,0.00011333,2,"2025-02-15T09:31:06.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147272,1739611866738,-30151.48224858,0.00011351,2,"2025-02-15T09:31:06.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147273,1739611866750,-2082.15,0.00011368,2,"2025-02-15T09:31:06.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147274,1739611866760,-1356.16,0.00011368,2,"2025-02-15T09:31:06.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147275,1739611866769,-725.47,0.00011368,2,"2025-02-15T09:31:06.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147276,1739611866778,-533.638194,0.00011369,2,"2025-02-15T09:31:06.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147277,1739611866787,-569.681091,0.00011369,2,"2025-02-15T09:31:06.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147278,1739611866797,-500.0,0.00011369,2,"2025-02-15T09:31:06.797",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147279,1739611866806,-337.53,0.00011369,2,"2025-02-15T09:31:06.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147280,1739611866815,-500.0,0.00011369,2,"2025-02-15T09:31:06.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147281,1739611866827,-500.0,0.00011369,2,"2025-02-15T09:31:06.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147282,1739611866836,-500.0,0.00011369,2,"2025-02-15T09:31:06.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147283,1739611866845,-500.0,0.00011369,2,"2025-02-15T09:31:06.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147284,1739611866854,-500.0,0.00011369,2,"2025-02-15T09:31:06.854",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147285,1739611866864,-500.0,0.00011369,2,"2025-02-15T09:31:06.864",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147286,1739611866872,-500.0,0.00011369,2,"2025-02-15T09:31:06.872",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147287,1739611866881,-500.0,0.00011369,2,"2025-02-15T09:31:06.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147288,1739611866891,-500.0,0.00011369,2,"2025-02-15T09:31:06.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147289,1739611866900,-500.0,0.00011369,2,"2025-02-15T09:31:06.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147290,1739611866910,-500.0,0.00011369,2,"2025-02-15T09:31:06.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147291,1739611866919,-601.64610849,0.00011369,2,"2025-02-15T09:31:06.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147292,1739611866928,-500.0,0.00011369,2,"2025-02-15T09:31:06.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147293,1739611866937,-500.0,0.00011369,2,"2025-02-15T09:31:06.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147294,1739611866946,-500.0,0.00011369,2,"2025-02-15T09:31:06.946",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147295,1739611866955,-500.0,0.00011369,2,"2025-02-15T09:31:06.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147296,1739611866965,-661.16,0.00011369,2,"2025-02-15T09:31:06.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147297,1739611866974,-500.0,0.00011369,2,"2025-02-15T09:31:06.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147298,1739611866983,-500.0,0.00011369,2,"2025-02-15T09:31:06.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147299,1739611866994,-602.88,0.00011369,2,"2025-02-15T09:31:06.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147300,1739611867003,-500.0,0.00011369,2,"2025-02-15T09:31:07.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147301,1739611867013,-500.0,0.00011369,2,"2025-02-15T09:31:07.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147302,1739611867022,-500.0,0.00011369,2,"2025-02-15T09:31:07.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147303,1739611867031,-602.21,0.00011369,2,"2025-02-15T09:31:07.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147304,1739611867040,-500.0,0.00011369,2,"2025-02-15T09:31:07.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147305,1739611867048,-641.18,0.00011369,2,"2025-02-15T09:31:07.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147306,1739611867057,-559.76,0.00011369,2,"2025-02-15T09:31:07.057",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147307,1739611867066,-500.0,0.00011369,2,"2025-02-15T09:31:07.066",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147308,1739611867075,-592.9,0.00011369,2,"2025-02-15T09:31:07.075",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147309,1739611867085,-500.0,0.00011369,2,"2025-02-15T09:31:07.085",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147310,1739611867094,-500.0,0.00011369,2,"2025-02-15T09:31:07.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147311,1739611867103,-500.0,0.00011369,2,"2025-02-15T09:31:07.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147312,1739611867112,-500.0,0.00011369,2,"2025-02-15T09:31:07.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147313,1739611867121,-500.0,0.00011369,2,"2025-02-15T09:31:07.121",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147314,1739611867130,-500.0,0.00011369,2,"2025-02-15T09:31:07.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147315,1739611867139,-377.8,0.00011369,2,"2025-02-15T09:31:07.139",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147316,1739611867149,-475.89,0.00011369,2,"2025-02-15T09:31:07.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147317,1739611867158,-500.0,0.00011369,2,"2025-02-15T09:31:07.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147318,1739611867167,-500.0,0.00011369,2,"2025-02-15T09:31:07.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147319,1739611867177,-500.0,0.00011369,2,"2025-02-15T09:31:07.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147320,1739611867187,-476.76,0.00011369,2,"2025-02-15T09:31:07.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147321,1739611867196,-500.0,0.00011369,2,"2025-02-15T09:31:07.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147322,1739611867205,-500.0,0.00011369,2,"2025-02-15T09:31:07.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147323,1739611867214,-500.0,0.00011369,2,"2025-02-15T09:31:07.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147324,1739611867223,-642.55,0.00011369,2,"2025-02-15T09:31:07.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147325,1739611867233,-500.0,0.00011369,2,"2025-02-15T09:31:07.233",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147326,1739611867245,-500.0,0.00011369,2,"2025-02-15T09:31:07.245",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147327,1739611867254,-500.0,0.00011369,2,"2025-02-15T09:31:07.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147328,1739611867263,-500.0,0.00011369,2,"2025-02-15T09:31:07.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147329,1739611867272,-509.2,0.00011369,2,"2025-02-15T09:31:07.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147330,1739611867281,-583.23,0.00011369,2,"2025-02-15T09:31:07.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147331,1739611867290,-500.0,0.00011369,2,"2025-02-15T09:31:07.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147332,1739611867299,-500.0,0.00011369,2,"2025-02-15T09:31:07.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147333,1739611867308,-588.51,0.00011369,2,"2025-02-15T09:31:07.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147334,1739611867318,-500.0,0.00011369,2,"2025-02-15T09:31:07.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147335,1739611867327,-500.0,0.00011369,2,"2025-02-15T09:31:07.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147336,1739611867336,-500.0,0.00011369,2,"2025-02-15T09:31:07.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147337,1739611867345,-500.0,0.00011369,2,"2025-02-15T09:31:07.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147338,1739611867354,-500.0,0.00011369,2,"2025-02-15T09:31:07.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147339,1739611867363,-666.54,0.00011369,2,"2025-02-15T09:31:07.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147340,1739611867372,-500.0,0.00011369,2,"2025-02-15T09:31:07.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147341,1739611867381,-565.22,0.00011369,2,"2025-02-15T09:31:07.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147342,1739611867391,-500.0,0.00011369,2,"2025-02-15T09:31:07.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147343,1739611867400,-582.53,0.00011369,2,"2025-02-15T09:31:07.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147344,1739611867409,-553.58,0.00011369,2,"2025-02-15T09:31:07.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147345,1739611867418,-253.36,0.00011369,2,"2025-02-15T09:31:07.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147346,1739611867427,-500.0,0.00011369,2,"2025-02-15T09:31:07.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147347,1739611867436,-420.52784387,0.00011369,2,"2025-02-15T09:31:07.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147348,1739611867445,-500.0,0.00011369,2,"2025-02-15T09:31:07.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147349,1739611867454,-448.929725,0.00011369,2,"2025-02-15T09:31:07.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147350,1739611867463,-656.03,0.00011369,2,"2025-02-15T09:31:07.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147351,1739611867472,-500.0,0.00011369,2,"2025-02-15T09:31:07.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147352,1739611867481,-500.0,0.00011369,2,"2025-02-15T09:31:07.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147353,1739611867491,-500.0,0.00011369,2,"2025-02-15T09:31:07.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147354,1739611867502,-500.0,0.00011369,2,"2025-02-15T09:31:07.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147355,1739611867511,-569.62,0.00011369,2,"2025-02-15T09:31:07.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147356,1739611867521,-500.0,0.00011369,2,"2025-02-15T09:31:07.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147357,1739611867530,-500.0,0.00011369,2,"2025-02-15T09:31:07.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147358,1739611867539,-500.0,0.00011369,2,"2025-02-15T09:31:07.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147359,1739611867547,-500.0,0.00011369,2,"2025-02-15T09:31:07.547",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147360,1739611867556,-500.0,0.00011369,2,"2025-02-15T09:31:07.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147361,1739611867565,-628.27,0.00011369,2,"2025-02-15T09:31:07.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147362,1739611867574,-500.0,0.00011369,2,"2025-02-15T09:31:07.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147363,1739611867583,-619.35,0.00011369,2,"2025-02-15T09:31:07.583",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147364,1739611867597,-572.09,0.00011369,2,"2025-02-15T09:31:07.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147365,1739611867606,-682.02,0.00011369,2,"2025-02-15T09:31:07.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147366,1739611867615,-500.0,0.00011369,2,"2025-02-15T09:31:07.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147367,1739611867625,-812.88,0.00011369,2,"2025-02-15T09:31:07.625",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147368,1739611867635,-500.0,0.00011369,2,"2025-02-15T09:31:07.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147369,1739611867644,-500.0,0.00011369,2,"2025-02-15T09:31:07.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147370,1739611867653,-500.0,0.00011369,2,"2025-02-15T09:31:07.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147371,1739611867663,-672.16,0.00011369,2,"2025-02-15T09:31:07.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147372,1739611867672,-500.0,0.00011369,2,"2025-02-15T09:31:07.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147373,1739611867682,-500.0,0.00011369,2,"2025-02-15T09:31:07.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147374,1739611867691,-500.0,0.00011369,2,"2025-02-15T09:31:07.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147375,1739611867701,-500.0,0.00011369,2,"2025-02-15T09:31:07.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147376,1739611867710,-500.0,0.00011369,2,"2025-02-15T09:31:07.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147377,1739611867719,-575.78,0.00011369,2,"2025-02-15T09:31:07.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147378,1739611867729,-615.98,0.00011369,2,"2025-02-15T09:31:07.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147379,1739611867738,-500.0,0.00011369,2,"2025-02-15T09:31:07.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147380,1739611867748,-500.0,0.00011369,2,"2025-02-15T09:31:07.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147381,1739611867758,-500.0,0.00011369,2,"2025-02-15T09:31:07.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147382,1739611867767,-203.13,0.00011369,2,"2025-02-15T09:31:07.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147383,1739611867777,-500.0,0.00011369,2,"2025-02-15T09:31:07.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147384,1739611867786,-358.25,0.00011369,2,"2025-02-15T09:31:07.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147385,1739611867795,-691.81,0.00011369,2,"2025-02-15T09:31:07.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147386,1739611867804,-500.0,0.00011369,2,"2025-02-15T09:31:07.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147387,1739611867813,-500.0,0.00011369,2,"2025-02-15T09:31:07.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147388,1739611867823,-500.0,0.00011369,2,"2025-02-15T09:31:07.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147389,1739611867832,-778.06,0.00011369,2,"2025-02-15T09:31:07.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147390,1739611867841,-648.19,0.00011369,2,"2025-02-15T09:31:07.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147391,1739611867850,-500.0,0.00011369,2,"2025-02-15T09:31:07.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147392,1739611867859,-536.79,0.00011369,2,"2025-02-15T09:31:07.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147393,1739611867869,-638.9,0.00011369,2,"2025-02-15T09:31:07.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147394,1739611867878,-500.0,0.00011369,2,"2025-02-15T09:31:07.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147395,1739611867887,-1073.44,0.00011369,2,"2025-02-15T09:31:07.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147396,1739611867896,-676.69,0.00011369,2,"2025-02-15T09:31:07.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147397,1739611867906,-500.0,0.00011369,2,"2025-02-15T09:31:07.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147398,1739611867915,-568.45,0.00011369,2,"2025-02-15T09:31:07.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147399,1739611867924,-500.0,0.00011369,2,"2025-02-15T09:31:07.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147400,1739611867934,-1057.92,0.00011369,2,"2025-02-15T09:31:07.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147401,1739611867944,-500.0,0.00011369,2,"2025-02-15T09:31:07.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147402,1739611867953,-500.0,0.00011369,2,"2025-02-15T09:31:07.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147403,1739611867962,-500.0,0.00011369,2,"2025-02-15T09:31:07.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147404,1739611867971,-1086.69,0.00011369,2,"2025-02-15T09:31:07.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147405,1739611867981,-829.19,0.00011369,2,"2025-02-15T09:31:07.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147406,1739611867991,-500.0,0.00011369,2,"2025-02-15T09:31:07.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147407,1739611868001,-793.24,0.00011369,2,"2025-02-15T09:31:08.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147408,1739611868011,-500.0,0.00011369,2,"2025-02-15T09:31:08.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147409,1739611868020,-615.24,0.00011369,2,"2025-02-15T09:31:08.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147410,1739611868030,-783.17,0.00011369,2,"2025-02-15T09:31:08.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147411,1739611868040,-991.47,0.00011369,2,"2025-02-15T09:31:08.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147412,1739611868049,-1433.75,0.00011369,2,"2025-02-15T09:31:08.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147413,1739611868059,-971.58,0.00011369,2,"2025-02-15T09:31:08.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147414,1739611868068,-789.55,0.00011369,2,"2025-02-15T09:31:08.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147415,1739611868078,-500.0,0.00011369,2,"2025-02-15T09:31:08.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147416,1739611868087,-552.21,0.00011369,2,"2025-02-15T09:31:08.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147417,1739611868097,-1175.04,0.00011369,2,"2025-02-15T09:31:08.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147418,1739611868106,-500.0,0.00011369,2,"2025-02-15T09:31:08.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147419,1739611868116,-731.56,0.00011369,2,"2025-02-15T09:31:08.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147420,1739611868127,-500.0,0.00011369,2,"2025-02-15T09:31:08.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147421,1739611868137,-2056.44,0.00011369,2,"2025-02-15T09:31:08.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147422,1739611868146,-529.5,0.00011369,2,"2025-02-15T09:31:08.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147423,1739611868154,-703.41,0.00011369,2,"2025-02-15T09:31:08.154",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147424,1739611868164,-500.0,0.00011369,2,"2025-02-15T09:31:08.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147425,1739611868174,-500.0,0.00011369,2,"2025-02-15T09:31:08.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147426,1739611868183,-895.05,0.00011369,2,"2025-02-15T09:31:08.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147427,1739611868191,-717.51,0.00011369,2,"2025-02-15T09:31:08.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147428,1739611868201,-610.86,0.00011369,2,"2025-02-15T09:31:08.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147429,1739611868210,-1754.36,0.00011369,2,"2025-02-15T09:31:08.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147430,1739611868220,-300.88921269,0.00011369,2,"2025-02-15T09:31:08.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147431,1739611868230,-743.87,0.00011369,2,"2025-02-15T09:31:08.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147432,1739611868239,-1009.67,0.00011369,2,"2025-02-15T09:31:08.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147433,1739611868248,-2982.91,0.00011369,2,"2025-02-15T09:31:08.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147434,1739611868257,-995.96,0.00011369,2,"2025-02-15T09:31:08.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147435,1739611868266,-500.0,0.00011369,2,"2025-02-15T09:31:08.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147436,1739611868275,-1159.35,0.00011369,2,"2025-02-15T09:31:08.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147437,1739611868284,-581.33,0.00011369,2,"2025-02-15T09:31:08.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147438,1739611868293,-779.91,0.00011369,2,"2025-02-15T09:31:08.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147439,1739611868302,-735.73,0.00011369,2,"2025-02-15T09:31:08.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147440,1739611868311,-1222.91,0.00011369,2,"2025-02-15T09:31:08.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147441,1739611868320,-500.0,0.00011369,2,"2025-02-15T09:31:08.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147442,1739611868329,-1141.54,0.00011369,2,"2025-02-15T09:31:08.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147443,1739611868338,-657.56,0.00011369,2,"2025-02-15T09:31:08.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147444,1739611868347,-921.4,0.00011369,2,"2025-02-15T09:31:08.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147445,1739611868357,-802.93,0.00011369,2,"2025-02-15T09:31:08.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147446,1739611868366,-560.26,0.00011369,2,"2025-02-15T09:31:08.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147447,1739611868376,-646.72,0.00011369,2,"2025-02-15T09:31:08.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147448,1739611868385,-1756.73,0.00011369,2,"2025-02-15T09:31:08.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147449,1739611868394,-2263.15,0.00011369,2,"2025-02-15T09:31:08.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147450,1739611868403,-645.55,0.00011369,2,"2025-02-15T09:31:08.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147451,1739611868412,-630.63,0.00011369,2,"2025-02-15T09:31:08.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147452,1739611868422,-500.0,0.00011369,2,"2025-02-15T09:31:08.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147453,1739611868431,-904.92,0.00011369,2,"2025-02-15T09:31:08.431",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147454,1739611868440,-864.22,0.00011369,2,"2025-02-15T09:31:08.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147455,1739611868449,-500.0,0.00011369,2,"2025-02-15T09:31:08.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147456,1739611868458,-830.74,0.00011369,2,"2025-02-15T09:31:08.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147457,1739611868467,-769.25,0.00011369,2,"2025-02-15T09:31:08.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147458,1739611868476,-897.43,0.00011369,2,"2025-02-15T09:31:08.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147459,1739611868485,-1011.81,0.00011369,2,"2025-02-15T09:31:08.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147460,1739611868495,-500.0,0.00011369,2,"2025-02-15T09:31:08.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147461,1739611868504,-500.0,0.00011369,2,"2025-02-15T09:31:08.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147462,1739611868513,-1292.79,0.00011369,2,"2025-02-15T09:31:08.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147463,1739611868522,-500.0,0.00011369,2,"2025-02-15T09:31:08.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147464,1739611868531,-1639.04,0.00011369,2,"2025-02-15T09:31:08.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147465,1739611868542,-500.0,0.00011369,2,"2025-02-15T09:31:08.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147466,1739611868558,-500.0,0.00011369,2,"2025-02-15T09:31:08.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147467,1739611868568,-695.46,0.00011369,2,"2025-02-15T09:31:08.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147468,1739611868577,-746.86,0.00011369,2,"2025-02-15T09:31:08.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147469,1739611868590,-850.54,0.00011369,2,"2025-02-15T09:31:08.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147470,1739611868599,-337.03309093,0.00011369,2,"2025-02-15T09:31:08.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147471,1739611868608,-734.88,0.00011369,2,"2025-02-15T09:31:08.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147472,1739611868618,-1135.06,0.00011369,2,"2025-02-15T09:31:08.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147473,1739611868627,-834.87,0.00011369,2,"2025-02-15T09:31:08.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147474,1739611868636,-500.0,0.00011369,2,"2025-02-15T09:31:08.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147475,1739611868645,-505.21,0.00011369,2,"2025-02-15T09:31:08.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147476,1739611868654,-500.0,0.00011369,2,"2025-02-15T09:31:08.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147477,1739611868663,-622.66,0.00011369,2,"2025-02-15T09:31:08.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147478,1739611868674,-824.06,0.00011369,2,"2025-02-15T09:31:08.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147479,1739611868683,-500.0,0.00011369,2,"2025-02-15T09:31:08.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147480,1739611868693,-500.0,0.00011369,2,"2025-02-15T09:31:08.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147481,1739611868702,-1491.64,0.00011369,2,"2025-02-15T09:31:08.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147482,1739611868711,-500.0,0.00011369,2,"2025-02-15T09:31:08.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147483,1739611868720,-587.54,0.00011369,2,"2025-02-15T09:31:08.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147484,1739611868729,-510.9,0.00011369,2,"2025-02-15T09:31:08.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147485,1739611868738,-500.0,0.00011369,2,"2025-02-15T09:31:08.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147486,1739611868748,-1098.7,0.00011369,2,"2025-02-15T09:31:08.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147487,1739611868757,-500.0,0.00011369,2,"2025-02-15T09:31:08.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147488,1739611868766,-879.19,0.00011369,2,"2025-02-15T09:31:08.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147489,1739611868776,-697.57,0.00011369,2,"2025-02-15T09:31:08.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147490,1739611868785,-845.88,0.00011369,2,"2025-02-15T09:31:08.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147491,1739611868795,-500.0,0.00011369,2,"2025-02-15T09:31:08.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147492,1739611868804,-500.0,0.00011369,2,"2025-02-15T09:31:08.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147493,1739611868814,-500.0,0.00011369,2,"2025-02-15T09:31:08.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147494,1739611868824,-927.84,0.00011369,2,"2025-02-15T09:31:08.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147495,1739611868833,-1000.0,0.00011369,2,"2025-02-15T09:31:08.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147496,1739611868842,-500.0,0.00011369,2,"2025-02-15T09:31:08.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147497,1739611868852,-910.15,0.00011369,2,"2025-02-15T09:31:08.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147498,1739611868863,-1188.23,0.00011369,2,"2025-02-15T09:31:08.863",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147499,1739611868873,-677.74,0.00011369,2,"2025-02-15T09:31:08.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147500,1739611868882,-500.0,0.00011369,2,"2025-02-15T09:31:08.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147501,1739611868892,-500.0,0.00011369,2,"2025-02-15T09:31:08.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147502,1739611868902,-500.0,0.00011369,2,"2025-02-15T09:31:08.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147503,1739611868912,-500.0,0.00011369,2,"2025-02-15T09:31:08.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147504,1739611868921,-500.0,0.00011369,2,"2025-02-15T09:31:08.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147505,1739611868931,-1676.44,0.00011369,2,"2025-02-15T09:31:08.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147506,1739611868940,-964.59,0.00011369,2,"2025-02-15T09:31:08.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147507,1739611868951,-1174.04,0.00011369,2,"2025-02-15T09:31:08.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147508,1739611868960,-500.0,0.00011369,2,"2025-02-15T09:31:08.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147509,1739611868969,-728.47,0.00011369,2,"2025-02-15T09:31:08.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147510,1739611868979,-703.23,0.00011369,2,"2025-02-15T09:31:08.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147511,1739611868989,-500.0,0.00011369,2,"2025-02-15T09:31:08.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147512,1739611868999,-500.0,0.00011369,2,"2025-02-15T09:31:08.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147513,1739611869009,-1086.08,0.00011369,2,"2025-02-15T09:31:09.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147514,1739611869019,-500.0,0.00011369,2,"2025-02-15T09:31:09.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147515,1739611869028,-500.0,0.00011369,2,"2025-02-15T09:31:09.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147516,1739611869038,-500.0,0.00011369,2,"2025-02-15T09:31:09.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147517,1739611869048,-500.0,0.00011369,2,"2025-02-15T09:31:09.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147518,1739611869058,-525.43,0.00011369,2,"2025-02-15T09:31:09.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147519,1739611869068,-748.0,0.00011369,2,"2025-02-15T09:31:09.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147520,1739611869078,-957.02,0.00011369,2,"2025-02-15T09:31:09.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147521,1739611869087,-1604.66,0.00011369,2,"2025-02-15T09:31:09.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147522,1739611869098,-500.0,0.00011369,2,"2025-02-15T09:31:09.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147523,1739611869107,-704.0,0.00011369,2,"2025-02-15T09:31:09.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147524,1739611869117,-623.33,0.00011369,2,"2025-02-15T09:31:09.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147525,1739611869127,-2157.01,0.00011369,2,"2025-02-15T09:31:09.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147526,1739611869136,-440.05,0.00011385,2,"2025-02-15T09:31:09.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147527,1739611869146,-872.98,0.00011397,2,"2025-02-15T09:31:09.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147528,1739611869155,-1506.85,0.00011397,2,"2025-02-15T09:31:09.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147529,1739611869165,-178.33,0.00011421,2,"2025-02-15T09:31:09.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147530,1739611869174,-355.96040507,0.00011434,2,"2025-02-15T09:31:09.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147531,1739611869184,-500.0,0.00011438,2,"2025-02-15T09:31:09.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147532,1739611869194,-1100.0,0.00011438,2,"2025-02-15T09:31:09.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147533,1739611869203,-725.47,0.00011451,2,"2025-02-15T09:31:09.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147534,1739611869213,-533.638194,0.00011452,2,"2025-02-15T09:31:09.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147535,1739611869223,-569.681091,0.00011452,2,"2025-02-15T09:31:09.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147536,1739611869233,-500.0,0.00011452,2,"2025-02-15T09:31:09.233",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147537,1739611869244,-500.0,0.00011452,2,"2025-02-15T09:31:09.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147538,1739611869255,-481.25479272,0.00011452,2,"2025-02-15T09:31:09.255",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147539,1739611869265,-500.0,0.00011452,2,"2025-02-15T09:31:09.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147540,1739611869275,-500.0,0.00011452,2,"2025-02-15T09:31:09.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147541,1739611869284,-500.0,0.00011452,2,"2025-02-15T09:31:09.284",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147542,1739611869294,-344.99997341,0.00011452,2,"2025-02-15T09:31:09.294",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147543,1739611869305,-500.0,0.00011452,2,"2025-02-15T09:31:09.305",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147544,1739611869314,-531.73,0.00011452,2,"2025-02-15T09:31:09.314",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147545,1739611869324,-500.0,0.00011452,2,"2025-02-15T09:31:09.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147546,1739611869334,-500.0,0.00011452,2,"2025-02-15T09:31:09.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147547,1739611869344,-500.0,0.00011452,2,"2025-02-15T09:31:09.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147548,1739611869354,-500.0,0.00011452,2,"2025-02-15T09:31:09.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147549,1739611869364,-483.23614481,0.00011452,2,"2025-02-15T09:31:09.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147550,1739611869374,-500.0,0.00011452,2,"2025-02-15T09:31:09.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147551,1739611869383,-500.0,0.00011452,2,"2025-02-15T09:31:09.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147552,1739611869392,-661.16,0.00011452,2,"2025-02-15T09:31:09.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147553,1739611869402,-472.08,0.00011452,2,"2025-02-15T09:31:09.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147554,1739611869412,-500.0,0.00011452,2,"2025-02-15T09:31:09.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147555,1739611869421,-602.88,0.00011452,2,"2025-02-15T09:31:09.421",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147556,1739611869431,-500.0,0.00011452,2,"2025-02-15T09:31:09.431",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147557,1739611869440,-500.0,0.00011452,2,"2025-02-15T09:31:09.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147558,1739611869450,-500.0,0.00011452,2,"2025-02-15T09:31:09.450",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147559,1739611869459,-602.21,0.00011452,2,"2025-02-15T09:31:09.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147560,1739611869469,-500.0,0.00011452,2,"2025-02-15T09:31:09.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147561,1739611869479,-559.76,0.00011452,2,"2025-02-15T09:31:09.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147562,1739611869488,-500.0,0.00011452,2,"2025-02-15T09:31:09.488",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147563,1739611869497,-500.0,0.00011452,2,"2025-02-15T09:31:09.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147564,1739611869507,-416.59,0.00011452,2,"2025-02-15T09:31:09.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147565,1739611869516,-500.0,0.00011452,2,"2025-02-15T09:31:09.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147566,1739611869526,-500.0,0.00011452,2,"2025-02-15T09:31:09.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147567,1739611869535,-500.0,0.00011452,2,"2025-02-15T09:31:09.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147568,1739611869545,-500.0,0.00011452,2,"2025-02-15T09:31:09.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147569,1739611869554,-500.0,0.00011452,2,"2025-02-15T09:31:09.554",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147570,1739611869564,-500.0,0.00011452,2,"2025-02-15T09:31:09.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147571,1739611869574,-500.0,0.00011452,2,"2025-02-15T09:31:09.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147572,1739611869586,-500.0,0.00011452,2,"2025-02-15T09:31:09.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147573,1739611869597,-293.56015499,0.00011452,2,"2025-02-15T09:31:09.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147574,1739611869606,-324.16,0.00011452,2,"2025-02-15T09:31:09.606",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147575,1739611869616,-642.55,0.00011452,2,"2025-02-15T09:31:09.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147576,1739611869626,-500.0,0.00011452,2,"2025-02-15T09:31:09.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147577,1739611869639,-500.0,0.00011452,2,"2025-02-15T09:31:09.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147578,1739611869648,-500.0,0.00011452,2,"2025-02-15T09:31:09.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147579,1739611869658,-500.0,0.00011452,2,"2025-02-15T09:31:09.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147580,1739611869668,-509.2,0.00011452,2,"2025-02-15T09:31:09.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147581,1739611869678,-583.23,0.00011452,2,"2025-02-15T09:31:09.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147582,1739611869688,-392.36,0.00011452,2,"2025-02-15T09:31:09.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147583,1739611869698,-500.0,0.00011452,2,"2025-02-15T09:31:09.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147584,1739611869709,-588.51,0.00011452,2,"2025-02-15T09:31:09.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147585,1739611869719,-500.0,0.00011452,2,"2025-02-15T09:31:09.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147586,1739611869730,-500.0,0.00011452,2,"2025-02-15T09:31:09.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147587,1739611869740,-500.0,0.00011452,2,"2025-02-15T09:31:09.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147588,1739611869751,-500.0,0.00011452,2,"2025-02-15T09:31:09.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147589,1739611869762,-500.0,0.00011452,2,"2025-02-15T09:31:09.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147590,1739611869771,-666.54,0.00011452,2,"2025-02-15T09:31:09.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147591,1739611869781,-500.0,0.00011452,2,"2025-02-15T09:31:09.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147592,1739611869791,-500.0,0.00011452,2,"2025-02-15T09:31:09.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147593,1739611869800,-553.58,0.00011452,2,"2025-02-15T09:31:09.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147594,1739611869811,-325.36531046,0.00011452,2,"2025-02-15T09:31:09.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147595,1739611869820,-357.25154957,0.00011452,2,"2025-02-15T09:31:09.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147596,1739611869830,-656.03,0.00011452,2,"2025-02-15T09:31:09.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147597,1739611869840,-500.0,0.00011452,2,"2025-02-15T09:31:09.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147598,1739611869850,-500.0,0.00011452,2,"2025-02-15T09:31:09.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147599,1739611869859,-500.0,0.00011452,2,"2025-02-15T09:31:09.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147600,1739611869869,-500.0,0.00011452,2,"2025-02-15T09:31:09.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147601,1739611869879,-569.62,0.00011452,2,"2025-02-15T09:31:09.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147602,1739611869889,-500.0,0.00011452,2,"2025-02-15T09:31:09.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147603,1739611869898,-500.0,0.00011452,2,"2025-02-15T09:31:09.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147604,1739611869908,-563.44639952,0.00011452,2,"2025-02-15T09:31:09.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147605,1739611869918,-500.0,0.00011452,2,"2025-02-15T09:31:09.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147606,1739611869927,-500.0,0.00011452,2,"2025-02-15T09:31:09.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147607,1739611869937,-628.27,0.00011452,2,"2025-02-15T09:31:09.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147608,1739611869947,-604.61,0.00011452,2,"2025-02-15T09:31:09.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147609,1739611869957,-619.35,0.00011452,2,"2025-02-15T09:31:09.957",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147610,1739611869968,-572.09,0.00011452,2,"2025-02-15T09:31:09.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147611,1739611869978,-682.02,0.00011452,2,"2025-02-15T09:31:09.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147612,1739611869988,-500.0,0.00011452,2,"2025-02-15T09:31:09.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147613,1739611869999,-812.88,0.00011452,2,"2025-02-15T09:31:09.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147614,1739611870010,-500.0,0.00011452,2,"2025-02-15T09:31:10.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147615,1739611870020,-236.77989475,0.00011452,2,"2025-02-15T09:31:10.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147616,1739611870030,-500.0,0.00011452,2,"2025-02-15T09:31:10.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147617,1739611870039,-672.16,0.00011452,2,"2025-02-15T09:31:10.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147618,1739611870049,-500.0,0.00011452,2,"2025-02-15T09:31:10.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147619,1739611870059,-500.0,0.00011452,2,"2025-02-15T09:31:10.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147620,1739611870069,-500.0,0.00011452,2,"2025-02-15T09:31:10.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147621,1739611870079,-500.0,0.00011452,2,"2025-02-15T09:31:10.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147622,1739611870088,-500.0,0.00011452,2,"2025-02-15T09:31:10.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147623,1739611870100,-575.78,0.00011452,2,"2025-02-15T09:31:10.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147624,1739611870110,-615.98,0.00011452,2,"2025-02-15T09:31:10.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147625,1739611870120,-500.0,0.00011452,2,"2025-02-15T09:31:10.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147626,1739611870130,-500.0,0.00011452,2,"2025-02-15T09:31:10.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147627,1739611870140,-500.0,0.00011452,2,"2025-02-15T09:31:10.140",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147628,1739611870150,-500.0,0.00011452,2,"2025-02-15T09:31:10.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147629,1739611870160,-691.81,0.00011452,2,"2025-02-15T09:31:10.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147630,1739611870170,-370.3881049,0.00011452,2,"2025-02-15T09:31:10.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147631,1739611870180,-500.0,0.00011452,2,"2025-02-15T09:31:10.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147632,1739611870190,-500.0,0.00011452,2,"2025-02-15T09:31:10.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147633,1739611870200,-778.06,0.00011452,2,"2025-02-15T09:31:10.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147634,1739611870210,-648.19,0.00011452,2,"2025-02-15T09:31:10.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147635,1739611870220,-500.0,0.00011452,2,"2025-02-15T09:31:10.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147636,1739611870230,-536.79,0.00011452,2,"2025-02-15T09:31:10.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147637,1739611870240,-638.9,0.00011452,2,"2025-02-15T09:31:10.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147638,1739611870252,-500.0,0.00011452,2,"2025-02-15T09:31:10.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147639,1739611870262,-1073.44,0.00011452,2,"2025-02-15T09:31:10.262",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147640,1739611870271,-676.69,0.00011452,2,"2025-02-15T09:31:10.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147641,1739611870282,-500.0,0.00011452,2,"2025-02-15T09:31:10.282",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147642,1739611870292,-568.45,0.00011452,2,"2025-02-15T09:31:10.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147643,1739611870301,-500.0,0.00011452,2,"2025-02-15T09:31:10.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147644,1739611870311,-1057.92,0.00011452,2,"2025-02-15T09:31:10.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147645,1739611870321,-500.0,0.00011452,2,"2025-02-15T09:31:10.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147646,1739611870330,-500.0,0.00011452,2,"2025-02-15T09:31:10.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147647,1739611870340,-1086.69,0.00011452,2,"2025-02-15T09:31:10.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147648,1739611870350,-829.19,0.00011452,2,"2025-02-15T09:31:10.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147649,1739611870359,-500.0,0.00011452,2,"2025-02-15T09:31:10.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147650,1739611870369,-500.0,0.00011452,2,"2025-02-15T09:31:10.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147651,1739611870379,-793.24,0.00011452,2,"2025-02-15T09:31:10.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147652,1739611870389,-500.0,0.00011452,2,"2025-02-15T09:31:10.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147653,1739611870398,-615.24,0.00011452,2,"2025-02-15T09:31:10.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147654,1739611870408,-783.17,0.00011452,2,"2025-02-15T09:31:10.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147655,1739611870418,-991.47,0.00011452,2,"2025-02-15T09:31:10.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147656,1739611870428,-1433.75,0.00011452,2,"2025-02-15T09:31:10.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147657,1739611870437,-971.58,0.00011452,2,"2025-02-15T09:31:10.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147658,1739611870447,-789.55,0.00011452,2,"2025-02-15T09:31:10.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147659,1739611870457,-500.0,0.00011452,2,"2025-02-15T09:31:10.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147660,1739611870466,-552.21,0.00011452,2,"2025-02-15T09:31:10.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147661,1739611870477,-1175.04,0.00011452,2,"2025-02-15T09:31:10.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147662,1739611870487,-500.0,0.00011452,2,"2025-02-15T09:31:10.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147663,1739611870497,-731.56,0.00011452,2,"2025-02-15T09:31:10.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147664,1739611870506,-500.0,0.00011452,2,"2025-02-15T09:31:10.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147665,1739611870516,-2056.44,0.00011452,2,"2025-02-15T09:31:10.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147666,1739611870526,-529.5,0.00011452,2,"2025-02-15T09:31:10.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147667,1739611870535,-703.41,0.00011452,2,"2025-02-15T09:31:10.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147668,1739611870545,-500.0,0.00011452,2,"2025-02-15T09:31:10.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147669,1739611870555,-500.0,0.00011452,2,"2025-02-15T09:31:10.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147670,1739611870565,-895.05,0.00011452,2,"2025-02-15T09:31:10.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147671,1739611870575,-717.51,0.00011452,2,"2025-02-15T09:31:10.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147672,1739611870585,-610.86,0.00011452,2,"2025-02-15T09:31:10.585",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147673,1739611870599,-1754.36,0.00011452,2,"2025-02-15T09:31:10.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147674,1739611870609,-743.87,0.00011452,2,"2025-02-15T09:31:10.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147675,1739611870618,-1009.67,0.00011452,2,"2025-02-15T09:31:10.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147676,1739611870628,-2982.91,0.00011452,2,"2025-02-15T09:31:10.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147677,1739611870638,-995.96,0.00011452,2,"2025-02-15T09:31:10.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147678,1739611870648,-500.0,0.00011452,2,"2025-02-15T09:31:10.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147679,1739611870658,-1159.35,0.00011452,2,"2025-02-15T09:31:10.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147680,1739611870669,-581.33,0.00011452,2,"2025-02-15T09:31:10.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147681,1739611870679,-779.91,0.00011452,2,"2025-02-15T09:31:10.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147682,1739611870689,-735.73,0.00011452,2,"2025-02-15T09:31:10.689",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147683,1739611870698,-1222.91,0.00011452,2,"2025-02-15T09:31:10.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147684,1739611870709,-500.0,0.00011452,2,"2025-02-15T09:31:10.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147685,1739611870719,-1141.54,0.00011452,2,"2025-02-15T09:31:10.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147686,1739611870728,-657.56,0.00011452,2,"2025-02-15T09:31:10.728",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147687,1739611870738,-921.4,0.00011452,2,"2025-02-15T09:31:10.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147688,1739611870748,-802.93,0.00011452,2,"2025-02-15T09:31:10.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147689,1739611870757,-560.26,0.00011452,2,"2025-02-15T09:31:10.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147690,1739611870767,-646.72,0.00011452,2,"2025-02-15T09:31:10.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147691,1739611870777,-1756.73,0.00011452,2,"2025-02-15T09:31:10.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147692,1739611870787,-2263.15,0.00011452,2,"2025-02-15T09:31:10.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147693,1739611870796,-645.55,0.00011452,2,"2025-02-15T09:31:10.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147694,1739611870806,-630.63,0.00011452,2,"2025-02-15T09:31:10.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147695,1739611870816,-500.0,0.00011452,2,"2025-02-15T09:31:10.816",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147696,1739611870826,-904.92,0.00011452,2,"2025-02-15T09:31:10.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147697,1739611870836,-864.22,0.00011452,2,"2025-02-15T09:31:10.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147698,1739611870846,-500.0,0.00011452,2,"2025-02-15T09:31:10.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147699,1739611870856,-830.74,0.00011452,2,"2025-02-15T09:31:10.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147700,1739611870865,-769.25,0.00011452,2,"2025-02-15T09:31:10.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147701,1739611870875,-897.43,0.00011452,2,"2025-02-15T09:31:10.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147702,1739611870885,-1011.81,0.00011452,2,"2025-02-15T09:31:10.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147703,1739611870895,-500.0,0.00011452,2,"2025-02-15T09:31:10.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147704,1739611870905,-498.42,0.00011452,2,"2025-02-15T09:31:10.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147705,1739611870914,-1292.79,0.00011452,2,"2025-02-15T09:31:10.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147706,1739611870925,-500.0,0.00011452,2,"2025-02-15T09:31:10.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147707,1739611870935,-1639.04,0.00011452,2,"2025-02-15T09:31:10.935",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147708,1739611870945,-500.0,0.00011452,2,"2025-02-15T09:31:10.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147709,1739611870955,-500.0,0.00011452,2,"2025-02-15T09:31:10.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147710,1739611870965,-695.46,0.00011452,2,"2025-02-15T09:31:10.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147711,1739611870975,-746.86,0.00011452,2,"2025-02-15T09:31:10.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147712,1739611870984,-850.54,0.00011452,2,"2025-02-15T09:31:10.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147713,1739611870994,-734.88,0.00011452,2,"2025-02-15T09:31:10.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147714,1739611871006,-1135.06,0.00011452,2,"2025-02-15T09:31:11.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147715,1739611871221,-834.87,0.00011452,2,"2025-02-15T09:31:11.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147716,1739611871231,-500.0,0.00011452,2,"2025-02-15T09:31:11.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147717,1739611871241,-505.21,0.00011452,2,"2025-02-15T09:31:11.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147718,1739611871252,-500.0,0.00011452,2,"2025-02-15T09:31:11.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147719,1739611871261,-622.66,0.00011452,2,"2025-02-15T09:31:11.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147720,1739611871271,-824.06,0.00011452,2,"2025-02-15T09:31:11.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147721,1739611871281,-500.0,0.00011452,2,"2025-02-15T09:31:11.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147722,1739611871291,-500.0,0.00011452,2,"2025-02-15T09:31:11.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147723,1739611871300,-1491.64,0.00011452,2,"2025-02-15T09:31:11.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147724,1739611871310,-500.0,0.00011452,2,"2025-02-15T09:31:11.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147725,1739611871319,-587.54,0.00011452,2,"2025-02-15T09:31:11.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147726,1739611871329,-510.9,0.00011452,2,"2025-02-15T09:31:11.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147727,1739611871338,-500.0,0.00011452,2,"2025-02-15T09:31:11.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147728,1739611871347,-1098.7,0.00011452,2,"2025-02-15T09:31:11.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147729,1739611871357,-500.0,0.00011452,2,"2025-02-15T09:31:11.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147730,1739611871367,-879.19,0.00011452,2,"2025-02-15T09:31:11.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147731,1739611871376,-697.57,0.00011452,2,"2025-02-15T09:31:11.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147732,1739611871385,-845.88,0.00011452,2,"2025-02-15T09:31:11.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147733,1739611871394,-500.0,0.00011452,2,"2025-02-15T09:31:11.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147734,1739611871403,-500.0,0.00011452,2,"2025-02-15T09:31:11.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147735,1739611871413,-500.0,0.00011452,2,"2025-02-15T09:31:11.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147736,1739611871421,-927.84,0.00011452,2,"2025-02-15T09:31:11.421",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147737,1739611871430,-1000.0,0.00011452,2,"2025-02-15T09:31:11.430",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147738,1739611871439,-500.0,0.00011452,2,"2025-02-15T09:31:11.439",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147739,1739611871448,-910.15,0.00011452,2,"2025-02-15T09:31:11.448",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147740,1739611871457,-1188.23,0.00011452,2,"2025-02-15T09:31:11.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147741,1739611871466,-677.74,0.00011452,2,"2025-02-15T09:31:11.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147742,1739611871475,-500.0,0.00011452,2,"2025-02-15T09:31:11.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147743,1739611871484,-500.0,0.00011452,2,"2025-02-15T09:31:11.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147744,1739611871493,-500.0,0.00011452,2,"2025-02-15T09:31:11.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147745,1739611871503,-500.0,0.00011452,2,"2025-02-15T09:31:11.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147746,1739611871513,-500.0,0.00011452,2,"2025-02-15T09:31:11.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147747,1739611871522,-1676.44,0.00011452,2,"2025-02-15T09:31:11.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147748,1739611871531,-964.59,0.00011452,2,"2025-02-15T09:31:11.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147749,1739611871540,-1174.04,0.00011452,2,"2025-02-15T09:31:11.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147750,1739611871549,-500.0,0.00011452,2,"2025-02-15T09:31:11.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147751,1739611871559,-728.47,0.00011452,2,"2025-02-15T09:31:11.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147752,1739611871569,-703.23,0.00011452,2,"2025-02-15T09:31:11.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147753,1739611871578,-500.0,0.00011452,2,"2025-02-15T09:31:11.578",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147754,1739611871588,-500.0,0.00011452,2,"2025-02-15T09:31:11.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147755,1739611871599,-1086.08,0.00011452,2,"2025-02-15T09:31:11.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147756,1739611871609,-500.0,0.00011452,2,"2025-02-15T09:31:11.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147757,1739611871618,-500.0,0.00011452,2,"2025-02-15T09:31:11.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147758,1739611871628,-500.0,0.00011452,2,"2025-02-15T09:31:11.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147759,1739611871639,-748.0,0.00011452,2,"2025-02-15T09:31:11.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147760,1739611871649,-957.02,0.00011452,2,"2025-02-15T09:31:11.649",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147761,1739611871658,-1604.66,0.00011452,2,"2025-02-15T09:31:11.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147762,1739611871668,-500.0,0.00011452,2,"2025-02-15T09:31:11.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147763,1739611871678,-704.0,0.00011452,2,"2025-02-15T09:31:11.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147764,1739611871688,-623.33,0.00011452,2,"2025-02-15T09:31:11.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147765,1739611871698,-2157.01,0.00011452,2,"2025-02-15T09:31:11.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147766,1739611871707,-2082.15,0.00011499,2,"2025-02-15T09:31:11.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147767,1739611871718,-47854.12194784,0.000115,2,"2025-02-15T09:31:11.718",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147768,1739611871727,-872.98,0.00011506,2,"2025-02-15T09:31:11.727",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147769,1739611871737,-1506.85,0.00011506,2,"2025-02-15T09:31:11.737",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147770,1739611871746,-16848.0,0.00011507,2,"2025-02-15T09:31:11.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147771,1739611871757,-30151.48224858,0.00011516,2,"2025-02-15T09:31:11.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147772,1739611871767,-1463.593315,0.00011526,2,"2025-02-15T09:31:11.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147773,1739611871777,-3785.2577295,0.00011526,2,"2025-02-15T09:31:11.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147774,1739611871786,-2133.0210879,0.00011526,2,"2025-02-15T09:31:11.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147775,1739611871796,-920.9027087,0.00011526,2,"2025-02-15T09:31:11.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147776,1739611871806,-280.0,0.0001153,2,"2025-02-15T09:31:11.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147777,1739611871815,-1356.16,0.00011533,2,"2025-02-15T09:31:11.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147778,1739611871824,-500.0,0.00011533,2,"2025-02-15T09:31:11.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147779,1739611871834,-725.47,0.00011533,2,"2025-02-15T09:31:11.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147780,1739611871843,-533.638194,0.00011534,2,"2025-02-15T09:31:11.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147781,1739611871852,-569.681091,0.00011534,2,"2025-02-15T09:31:11.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147782,1739611871862,-500.0,0.00011534,2,"2025-02-15T09:31:11.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147783,1739611871871,-500.0,0.00011534,2,"2025-02-15T09:31:11.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147784,1739611871881,-500.0,0.00011534,2,"2025-02-15T09:31:11.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147785,1739611871890,-500.0,0.00011534,2,"2025-02-15T09:31:11.890",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147786,1739611871899,-500.0,0.00011534,2,"2025-02-15T09:31:11.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147787,1739611871909,-500.0,0.00011534,2,"2025-02-15T09:31:11.909",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147788,1739611871918,-500.0,0.00011534,2,"2025-02-15T09:31:11.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147789,1739611871928,-500.0,0.00011534,2,"2025-02-15T09:31:11.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147790,1739611871937,-500.0,0.00011534,2,"2025-02-15T09:31:11.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147791,1739611871947,-500.0,0.00011534,2,"2025-02-15T09:31:11.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147792,1739611871956,-500.0,0.00011534,2,"2025-02-15T09:31:11.956",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147793,1739611871966,-500.0,0.00011534,2,"2025-02-15T09:31:11.966",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147794,1739611871975,-661.16,0.00011534,2,"2025-02-15T09:31:11.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147795,1739611871984,-500.0,0.00011534,2,"2025-02-15T09:31:11.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147796,1739611871994,-602.88,0.00011534,2,"2025-02-15T09:31:11.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147797,1739611872004,-500.0,0.00011534,2,"2025-02-15T09:31:12.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147798,1739611872013,-500.0,0.00011534,2,"2025-02-15T09:31:12.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147799,1739611872022,-500.0,0.00011534,2,"2025-02-15T09:31:12.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147800,1739611872031,-602.21,0.00011534,2,"2025-02-15T09:31:12.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147801,1739611872040,-500.0,0.00011534,2,"2025-02-15T09:31:12.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147802,1739611872049,-559.76,0.00011534,2,"2025-02-15T09:31:12.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147803,1739611872058,-500.0,0.00011534,2,"2025-02-15T09:31:12.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147804,1739611872067,-500.0,0.00011534,2,"2025-02-15T09:31:12.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147805,1739611872076,-500.0,0.00011534,2,"2025-02-15T09:31:12.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147806,1739611872086,-500.0,0.00011534,2,"2025-02-15T09:31:12.086",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147807,1739611872095,-500.0,0.00011534,2,"2025-02-15T09:31:12.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147808,1739611872105,-500.0,0.00011534,2,"2025-02-15T09:31:12.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147809,1739611872114,-500.0,0.00011534,2,"2025-02-15T09:31:12.114",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147810,1739611872123,-500.0,0.00011534,2,"2025-02-15T09:31:12.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147811,1739611872132,-500.0,0.00011534,2,"2025-02-15T09:31:12.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147812,1739611872141,-500.0,0.00011534,2,"2025-02-15T09:31:12.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147813,1739611872150,-642.55,0.00011534,2,"2025-02-15T09:31:12.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147814,1739611872159,-500.0,0.00011534,2,"2025-02-15T09:31:12.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147815,1739611872169,-500.0,0.00011534,2,"2025-02-15T09:31:12.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147816,1739611872178,-500.0,0.00011534,2,"2025-02-15T09:31:12.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147817,1739611872187,-500.0,0.00011534,2,"2025-02-15T09:31:12.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147818,1739611872196,-509.2,0.00011534,2,"2025-02-15T09:31:12.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147819,1739611872205,-583.23,0.00011534,2,"2025-02-15T09:31:12.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147820,1739611872214,-500.0,0.00011534,2,"2025-02-15T09:31:12.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147821,1739611872223,-588.51,0.00011534,2,"2025-02-15T09:31:12.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147822,1739611872232,-500.0,0.00011534,2,"2025-02-15T09:31:12.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147823,1739611872241,-500.0,0.00011534,2,"2025-02-15T09:31:12.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147824,1739611872252,-500.0,0.00011534,2,"2025-02-15T09:31:12.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147825,1739611872261,-500.0,0.00011534,2,"2025-02-15T09:31:12.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147826,1739611872270,-500.0,0.00011534,2,"2025-02-15T09:31:12.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147827,1739611872279,-666.54,0.00011534,2,"2025-02-15T09:31:12.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147828,1739611872289,-500.0,0.00011534,2,"2025-02-15T09:31:12.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147829,1739611872298,-500.0,0.00011534,2,"2025-02-15T09:31:12.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147830,1739611872307,-553.58,0.00011534,2,"2025-02-15T09:31:12.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147831,1739611872316,-656.03,0.00011534,2,"2025-02-15T09:31:12.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147832,1739611872325,-391.66025079,0.00011534,2,"2025-02-15T09:31:12.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147833,1739611872335,-508.80742907,0.00011534,2,"2025-02-15T09:31:12.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147834,1739611872344,-500.0,0.00011534,2,"2025-02-15T09:31:12.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147835,1739611872354,-500.0,0.00011534,2,"2025-02-15T09:31:12.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147836,1739611872363,-569.62,0.00011534,2,"2025-02-15T09:31:12.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147837,1739611872373,-500.0,0.00011534,2,"2025-02-15T09:31:12.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147838,1739611872382,-500.0,0.00011534,2,"2025-02-15T09:31:12.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147839,1739611872391,-500.0,0.00011534,2,"2025-02-15T09:31:12.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147840,1739611872400,-500.0,0.00011534,2,"2025-02-15T09:31:12.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147841,1739611872409,-628.27,0.00011534,2,"2025-02-15T09:31:12.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147842,1739611872418,-619.35,0.00011534,2,"2025-02-15T09:31:12.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147843,1739611872427,-572.09,0.00011534,2,"2025-02-15T09:31:12.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147844,1739611872436,-682.02,0.00011534,2,"2025-02-15T09:31:12.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147845,1739611872445,-500.0,0.00011534,2,"2025-02-15T09:31:12.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147846,1739611872454,-812.88,0.00011534,2,"2025-02-15T09:31:12.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147847,1739611872463,-500.0,0.00011534,2,"2025-02-15T09:31:12.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147848,1739611872472,-500.0,0.00011534,2,"2025-02-15T09:31:12.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147849,1739611872481,-672.16,0.00011534,2,"2025-02-15T09:31:12.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147850,1739611872491,-500.0,0.00011534,2,"2025-02-15T09:31:12.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147851,1739611872500,-500.0,0.00011534,2,"2025-02-15T09:31:12.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147852,1739611872509,-500.0,0.00011534,2,"2025-02-15T09:31:12.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147853,1739611872518,-500.0,0.00011534,2,"2025-02-15T09:31:12.518",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147854,1739611872527,-500.0,0.00011534,2,"2025-02-15T09:31:12.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147855,1739611872536,-575.78,0.00011534,2,"2025-02-15T09:31:12.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147856,1739611872545,-615.98,0.00011534,2,"2025-02-15T09:31:12.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147857,1739611872555,-500.0,0.00011534,2,"2025-02-15T09:31:12.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147858,1739611872564,-500.0,0.00011534,2,"2025-02-15T09:31:12.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147859,1739611872573,-500.0,0.00011534,2,"2025-02-15T09:31:12.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147860,1739611872582,-500.0,0.00011534,2,"2025-02-15T09:31:12.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147861,1739611872593,-691.81,0.00011534,2,"2025-02-15T09:31:12.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147862,1739611872603,-500.0,0.00011534,2,"2025-02-15T09:31:12.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147863,1739611872612,-500.0,0.00011534,2,"2025-02-15T09:31:12.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147864,1739611872621,-778.06,0.00011534,2,"2025-02-15T09:31:12.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147865,1739611872632,-648.19,0.00011534,2,"2025-02-15T09:31:12.632",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147866,1739611872642,-500.0,0.00011534,2,"2025-02-15T09:31:12.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147867,1739611872651,-536.79,0.00011534,2,"2025-02-15T09:31:12.651",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147868,1739611872660,-638.9,0.00011534,2,"2025-02-15T09:31:12.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147869,1739611872671,-500.0,0.00011534,2,"2025-02-15T09:31:12.671",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147870,1739611872680,-1073.44,0.00011534,2,"2025-02-15T09:31:12.680",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147871,1739611872691,-676.69,0.00011534,2,"2025-02-15T09:31:12.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147872,1739611872700,-500.0,0.00011534,2,"2025-02-15T09:31:12.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147873,1739611872710,-568.45,0.00011534,2,"2025-02-15T09:31:12.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147874,1739611872719,-500.0,0.00011534,2,"2025-02-15T09:31:12.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147875,1739611872728,-1057.92,0.00011534,2,"2025-02-15T09:31:12.728",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147876,1739611872738,-500.0,0.00011534,2,"2025-02-15T09:31:12.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147877,1739611872747,-500.0,0.00011534,2,"2025-02-15T09:31:12.747",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147878,1739611872756,-1086.69,0.00011534,2,"2025-02-15T09:31:12.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147879,1739611872766,-829.19,0.00011534,2,"2025-02-15T09:31:12.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147880,1739611872776,-500.0,0.00011534,2,"2025-02-15T09:31:12.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147881,1739611872785,-500.0,0.00011534,2,"2025-02-15T09:31:12.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147882,1739611872795,-793.24,0.00011534,2,"2025-02-15T09:31:12.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147883,1739611872804,-500.0,0.00011534,2,"2025-02-15T09:31:12.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147884,1739611872813,-615.24,0.00011534,2,"2025-02-15T09:31:12.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147885,1739611872822,-783.17,0.00011534,2,"2025-02-15T09:31:12.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147886,1739611872842,-991.47,0.00011534,2,"2025-02-15T09:31:12.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147887,1739611872851,-1433.75,0.00011534,2,"2025-02-15T09:31:12.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147888,1739611872860,-971.58,0.00011534,2,"2025-02-15T09:31:12.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147889,1739611872869,-789.55,0.00011534,2,"2025-02-15T09:31:12.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147890,1739611872879,-500.0,0.00011534,2,"2025-02-15T09:31:12.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147891,1739611872888,-552.21,0.00011534,2,"2025-02-15T09:31:12.888",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147892,1739611872898,-1175.04,0.00011534,2,"2025-02-15T09:31:12.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147893,1739611872908,-500.0,0.00011534,2,"2025-02-15T09:31:12.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147894,1739611872917,-731.56,0.00011534,2,"2025-02-15T09:31:12.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147895,1739611872927,-500.0,0.00011534,2,"2025-02-15T09:31:12.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147896,1739611872936,-2056.44,0.00011534,2,"2025-02-15T09:31:12.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147897,1739611872946,-529.5,0.00011534,2,"2025-02-15T09:31:12.946",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147898,1739611872955,-703.41,0.00011534,2,"2025-02-15T09:31:12.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147899,1739611872965,-500.0,0.00011534,2,"2025-02-15T09:31:12.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147900,1739611872974,-500.0,0.00011534,2,"2025-02-15T09:31:12.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147901,1739611872984,-895.05,0.00011534,2,"2025-02-15T09:31:12.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147902,1739611872993,-717.51,0.00011534,2,"2025-02-15T09:31:12.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147903,1739611873003,-610.86,0.00011534,2,"2025-02-15T09:31:13.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147904,1739611873013,-1754.36,0.00011534,2,"2025-02-15T09:31:13.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147905,1739611873022,-743.87,0.00011534,2,"2025-02-15T09:31:13.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147906,1739611873032,-1009.67,0.00011534,2,"2025-02-15T09:31:13.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147907,1739611873041,-2982.91,0.00011534,2,"2025-02-15T09:31:13.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147908,1739611873051,-995.96,0.00011534,2,"2025-02-15T09:31:13.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147909,1739611873060,-500.0,0.00011534,2,"2025-02-15T09:31:13.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147910,1739611873070,-1159.35,0.00011534,2,"2025-02-15T09:31:13.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147911,1739611873080,-581.33,0.00011534,2,"2025-02-15T09:31:13.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147912,1739611873090,-779.91,0.00011534,2,"2025-02-15T09:31:13.090",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147913,1739611873099,-735.73,0.00011534,2,"2025-02-15T09:31:13.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147914,1739611873108,-1222.91,0.00011534,2,"2025-02-15T09:31:13.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147915,1739611873117,-500.0,0.00011534,2,"2025-02-15T09:31:13.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147916,1739611873127,-1141.54,0.00011534,2,"2025-02-15T09:31:13.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147917,1739611873136,-657.56,0.00011534,2,"2025-02-15T09:31:13.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147918,1739611873145,-921.4,0.00011534,2,"2025-02-15T09:31:13.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147919,1739611873155,-802.93,0.00011534,2,"2025-02-15T09:31:13.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147920,1739611873164,-560.26,0.00011534,2,"2025-02-15T09:31:13.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147921,1739611873174,-646.72,0.00011534,2,"2025-02-15T09:31:13.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147922,1739611873183,-1756.73,0.00011534,2,"2025-02-15T09:31:13.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147923,1739611873193,-2263.15,0.00011534,2,"2025-02-15T09:31:13.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147924,1739611873203,-645.55,0.00011534,2,"2025-02-15T09:31:13.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147925,1739611873212,-630.63,0.00011534,2,"2025-02-15T09:31:13.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147926,1739611873221,-500.0,0.00011534,2,"2025-02-15T09:31:13.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147927,1739611873231,-904.92,0.00011534,2,"2025-02-15T09:31:13.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147928,1739611873240,-864.22,0.00011534,2,"2025-02-15T09:31:13.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147929,1739611873250,-500.0,0.00011534,2,"2025-02-15T09:31:13.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147930,1739611873259,-830.74,0.00011534,2,"2025-02-15T09:31:13.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147931,1739611873268,-769.25,0.00011534,2,"2025-02-15T09:31:13.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147932,1739611873278,-897.43,0.00011534,2,"2025-02-15T09:31:13.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147933,1739611873287,-1011.81,0.00011534,2,"2025-02-15T09:31:13.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147934,1739611873297,-500.0,0.00011534,2,"2025-02-15T09:31:13.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147935,1739611873306,-1292.79,0.00011534,2,"2025-02-15T09:31:13.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147936,1739611873316,-500.0,0.00011534,2,"2025-02-15T09:31:13.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147937,1739611873325,-1639.04,0.00011534,2,"2025-02-15T09:31:13.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147938,1739611873334,-500.0,0.00011534,2,"2025-02-15T09:31:13.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147939,1739611873343,-500.0,0.00011534,2,"2025-02-15T09:31:13.343",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147940,1739611873351,-695.46,0.00011534,2,"2025-02-15T09:31:13.351",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147941,1739611873360,-746.86,0.00011534,2,"2025-02-15T09:31:13.360",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147942,1739611873370,-850.54,0.00011534,2,"2025-02-15T09:31:13.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147943,1739611873379,-734.88,0.00011534,2,"2025-02-15T09:31:13.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147944,1739611873389,-1135.06,0.00011534,2,"2025-02-15T09:31:13.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147945,1739611873399,-834.87,0.00011534,2,"2025-02-15T09:31:13.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147946,1739611873408,-500.0,0.00011534,2,"2025-02-15T09:31:13.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147947,1739611873417,-505.21,0.00011534,2,"2025-02-15T09:31:13.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147948,1739611873426,-500.0,0.00011534,2,"2025-02-15T09:31:13.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147949,1739611873435,-622.66,0.00011534,2,"2025-02-15T09:31:13.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147950,1739611873444,-824.06,0.00011534,2,"2025-02-15T09:31:13.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147951,1739611873453,-500.0,0.00011534,2,"2025-02-15T09:31:13.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147952,1739611873515,-500.0,0.00011534,2,"2025-02-15T09:31:13.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147953,1739611873524,-1491.64,0.00011534,2,"2025-02-15T09:31:13.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147954,1739611873533,-500.0,0.00011534,2,"2025-02-15T09:31:13.533",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147955,1739611873543,-587.54,0.00011534,2,"2025-02-15T09:31:13.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147956,1739611873552,-510.9,0.00011534,2,"2025-02-15T09:31:13.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147957,1739611873562,-500.0,0.00011534,2,"2025-02-15T09:31:13.562",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147958,1739611873571,-1098.7,0.00011534,2,"2025-02-15T09:31:13.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147959,1739611873581,-500.0,0.00011534,2,"2025-02-15T09:31:13.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147960,1739611873592,-879.19,0.00011534,2,"2025-02-15T09:31:13.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147961,1739611873603,-697.57,0.00011534,2,"2025-02-15T09:31:13.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147962,1739611873612,-845.88,0.00011534,2,"2025-02-15T09:31:13.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147963,1739611873621,-500.0,0.00011534,2,"2025-02-15T09:31:13.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147964,1739611873629,-500.0,0.00011534,2,"2025-02-15T09:31:13.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147965,1739611873640,-500.0,0.00011534,2,"2025-02-15T09:31:13.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147966,1739611873649,-927.84,0.00011534,2,"2025-02-15T09:31:13.649",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147967,1739611873658,-1000.0,0.00011534,2,"2025-02-15T09:31:13.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147968,1739611873669,-500.0,0.00011534,2,"2025-02-15T09:31:13.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147969,1739611873678,-910.15,0.00011534,2,"2025-02-15T09:31:13.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147970,1739611873687,-1188.23,0.00011534,2,"2025-02-15T09:31:13.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147971,1739611873697,-677.74,0.00011534,2,"2025-02-15T09:31:13.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147972,1739611873706,-500.0,0.00011534,2,"2025-02-15T09:31:13.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147973,1739611873715,-500.0,0.00011534,2,"2025-02-15T09:31:13.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147974,1739611873724,-186.22,0.00011534,2,"2025-02-15T09:31:13.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147975,1739611873733,-500.0,0.00011534,2,"2025-02-15T09:31:13.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147976,1739611873743,-500.0,0.00011534,2,"2025-02-15T09:31:13.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147977,1739611873753,-1676.44,0.00011534,2,"2025-02-15T09:31:13.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147978,1739611873763,-964.59,0.00011534,2,"2025-02-15T09:31:13.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147979,1739611873771,-1174.04,0.00011534,2,"2025-02-15T09:31:13.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147980,1739611873781,-500.0,0.00011534,2,"2025-02-15T09:31:13.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147981,1739611873790,-728.47,0.00011534,2,"2025-02-15T09:31:13.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147982,1739611873799,-703.23,0.00011534,2,"2025-02-15T09:31:13.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147983,1739611873809,-500.0,0.00011534,2,"2025-02-15T09:31:13.809",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147984,1739611873818,-496.91581386,0.00011534,2,"2025-02-15T09:31:13.818",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147985,1739611873827,-1086.08,0.00011534,2,"2025-02-15T09:31:13.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147986,1739611873836,-500.0,0.00011534,2,"2025-02-15T09:31:13.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147987,1739611873846,-500.0,0.00011534,2,"2025-02-15T09:31:13.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147988,1739611873856,-500.0,0.00011534,2,"2025-02-15T09:31:13.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147989,1739611873866,-748.0,0.00011534,2,"2025-02-15T09:31:13.866",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147990,1739611873875,-957.02,0.00011534,2,"2025-02-15T09:31:13.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147991,1739611873886,-1604.66,0.00011534,2,"2025-02-15T09:31:13.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147992,1739611873896,-642.7,0.00011534,2,"2025-02-15T09:31:13.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147993,1739611873906,-704.0,0.00011534,2,"2025-02-15T09:31:13.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147994,1739611873916,-623.33,0.00011534,2,"2025-02-15T09:31:13.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147995,1739611873926,-2157.01,0.00011534,2,"2025-02-15T09:31:13.926",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147996,1739611873936,-986.44,0.00011534,2,"2025-02-15T09:31:13.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147997,1739611873946,-986.44,0.00011534,2,"2025-02-15T09:31:13.946",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147998,1739611873956,-986.44,0.00011534,2,"2025-02-15T09:31:13.956",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353147999,1739611873965,-986.44,0.00011534,2,"2025-02-15T09:31:13.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148000,1739611873975,-986.44,0.00011534,2,"2025-02-15T09:31:13.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148001,1739611873984,-31977.69060721,0.00011548,2,"2025-02-15T09:31:13.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148002,1739611873994,-500.0,0.0001157,2,"2025-02-15T09:31:13.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148003,1739611874005,-1100.42415865,0.0001157,2,"2025-02-15T09:31:14.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148004,1739611874015,-663.33,0.000116,2,"2025-02-15T09:31:14.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148005,1739611874024,-482.5817,0.000116,2,"2025-02-15T09:31:14.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148006,1739611874033,-2082.15,0.00011603,2,"2025-02-15T09:31:14.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148007,1739611874042,-1356.16,0.00011615,2,"2025-02-15T09:31:14.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148008,1739611874051,-872.98,0.00011615,2,"2025-02-15T09:31:14.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148009,1739611874060,-725.47,0.00011615,2,"2025-02-15T09:31:14.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148010,1739611874069,-1506.85,0.00011615,2,"2025-02-15T09:31:14.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148011,1739611874078,-533.638194,0.00011616,2,"2025-02-15T09:31:14.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148012,1739611874086,-569.681091,0.00011616,2,"2025-02-15T09:31:14.086",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148013,1739611874095,-269.5,0.00011616,2,"2025-02-15T09:31:14.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148014,1739611874104,-500.0,0.00011616,2,"2025-02-15T09:31:14.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148015,1739611874113,-500.0,0.00011616,2,"2025-02-15T09:31:14.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148016,1739611874122,-500.0,0.00011616,2,"2025-02-15T09:31:14.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148017,1739611874132,-500.0,0.00011616,2,"2025-02-15T09:31:14.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148018,1739611874141,-500.0,0.00011616,2,"2025-02-15T09:31:14.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148019,1739611874150,-500.0,0.00011616,2,"2025-02-15T09:31:14.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148020,1739611874160,-500.0,0.00011616,2,"2025-02-15T09:31:14.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148021,1739611874169,-500.0,0.00011616,2,"2025-02-15T09:31:14.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148022,1739611874178,-500.0,0.00011616,2,"2025-02-15T09:31:14.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148023,1739611874188,-500.0,0.00011616,2,"2025-02-15T09:31:14.188",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148024,1739611874197,-500.0,0.00011616,2,"2025-02-15T09:31:14.197",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148025,1739611874207,-661.16,0.00011616,2,"2025-02-15T09:31:14.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148026,1739611874216,-320.37512522,0.00011616,2,"2025-02-15T09:31:14.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148027,1739611874225,-602.88,0.00011616,2,"2025-02-15T09:31:14.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148028,1739611874234,-500.0,0.00011616,2,"2025-02-15T09:31:14.234",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148029,1739611874243,-500.0,0.00011616,2,"2025-02-15T09:31:14.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148030,1739611874253,-500.0,0.00011616,2,"2025-02-15T09:31:14.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148031,1739611874262,-602.21,0.00011616,2,"2025-02-15T09:31:14.262",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148032,1739611874271,-500.0,0.00011616,2,"2025-02-15T09:31:14.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148033,1739611874280,-559.76,0.00011616,2,"2025-02-15T09:31:14.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148034,1739611874290,-500.0,0.00011616,2,"2025-02-15T09:31:14.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148035,1739611874299,-500.0,0.00011616,2,"2025-02-15T09:31:14.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148036,1739611874308,-500.0,0.00011616,2,"2025-02-15T09:31:14.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148037,1739611874317,-291.24523843,0.00011616,2,"2025-02-15T09:31:14.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148038,1739611874326,-500.0,0.00011616,2,"2025-02-15T09:31:14.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148039,1739611874335,-598.02440763,0.00011616,2,"2025-02-15T09:31:14.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148040,1739611874344,-500.0,0.00011616,2,"2025-02-15T09:31:14.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148041,1739611874353,-500.0,0.00011616,2,"2025-02-15T09:31:14.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148042,1739611874362,-500.0,0.00011616,2,"2025-02-15T09:31:14.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148043,1739611874374,-500.0,0.00011616,2,"2025-02-15T09:31:14.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148044,1739611874384,-642.55,0.00011616,2,"2025-02-15T09:31:14.384",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148045,1739611874394,-500.0,0.00011616,2,"2025-02-15T09:31:14.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148046,1739611874405,-500.0,0.00011616,2,"2025-02-15T09:31:14.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148047,1739611874415,-500.0,0.00011616,2,"2025-02-15T09:31:14.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148048,1739611874427,-500.0,0.00011616,2,"2025-02-15T09:31:14.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148049,1739611874437,-509.2,0.00011616,2,"2025-02-15T09:31:14.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148050,1739611874447,-583.23,0.00011616,2,"2025-02-15T09:31:14.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148051,1739611874457,-611.33908649,0.00011616,2,"2025-02-15T09:31:14.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148052,1739611874466,-588.51,0.00011616,2,"2025-02-15T09:31:14.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148053,1739611874475,-500.0,0.00011616,2,"2025-02-15T09:31:14.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148054,1739611874484,-500.0,0.00011616,2,"2025-02-15T09:31:14.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148055,1739611874493,-500.0,0.00011616,2,"2025-02-15T09:31:14.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148056,1739611874503,-500.0,0.00011616,2,"2025-02-15T09:31:14.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148057,1739611874511,-500.0,0.00011616,2,"2025-02-15T09:31:14.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148058,1739611874520,-666.54,0.00011616,2,"2025-02-15T09:31:14.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148059,1739611874529,-500.0,0.00011616,2,"2025-02-15T09:31:14.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148060,1739611874538,-500.0,0.00011616,2,"2025-02-15T09:31:14.538",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148061,1739611874548,-553.58,0.00011616,2,"2025-02-15T09:31:14.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148062,1739611874558,-656.03,0.00011616,2,"2025-02-15T09:31:14.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148063,1739611874571,-500.0,0.00011616,2,"2025-02-15T09:31:14.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148064,1739611874580,-500.0,0.00011616,2,"2025-02-15T09:31:14.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148065,1739611874590,-569.62,0.00011616,2,"2025-02-15T09:31:14.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148066,1739611874604,-500.0,0.00011616,2,"2025-02-15T09:31:14.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148067,1739611874615,-500.0,0.00011616,2,"2025-02-15T09:31:14.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148068,1739611874624,-500.0,0.00011616,2,"2025-02-15T09:31:14.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148069,1739611874633,-500.0,0.00011616,2,"2025-02-15T09:31:14.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148070,1739611874644,-628.27,0.00011616,2,"2025-02-15T09:31:14.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148071,1739611874653,-619.35,0.00011616,2,"2025-02-15T09:31:14.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148072,1739611874663,-572.09,0.00011616,2,"2025-02-15T09:31:14.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148073,1739611874672,-682.02,0.00011616,2,"2025-02-15T09:31:14.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148074,1739611874682,-500.0,0.00011616,2,"2025-02-15T09:31:14.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148075,1739611874692,-812.88,0.00011616,2,"2025-02-15T09:31:14.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148076,1739611874701,-500.0,0.00011616,2,"2025-02-15T09:31:14.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148077,1739611874710,-500.0,0.00011616,2,"2025-02-15T09:31:14.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148078,1739611874719,-672.16,0.00011616,2,"2025-02-15T09:31:14.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148079,1739611874727,-500.0,0.00011616,2,"2025-02-15T09:31:14.727",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148080,1739611874737,-500.0,0.00011616,2,"2025-02-15T09:31:14.737",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148081,1739611874746,-500.0,0.00011616,2,"2025-02-15T09:31:14.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148082,1739611874756,-500.0,0.00011616,2,"2025-02-15T09:31:14.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148083,1739611874765,-500.0,0.00011616,2,"2025-02-15T09:31:14.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148084,1739611874774,-575.78,0.00011616,2,"2025-02-15T09:31:14.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148085,1739611874784,-615.98,0.00011616,2,"2025-02-15T09:31:14.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148086,1739611874795,-500.0,0.00011616,2,"2025-02-15T09:31:14.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148087,1739611874805,-500.0,0.00011616,2,"2025-02-15T09:31:14.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148088,1739611874814,-500.0,0.00011616,2,"2025-02-15T09:31:14.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148089,1739611874823,-500.0,0.00011616,2,"2025-02-15T09:31:14.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148090,1739611874833,-691.81,0.00011616,2,"2025-02-15T09:31:14.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148091,1739611874843,-500.0,0.00011616,2,"2025-02-15T09:31:14.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148092,1739611874852,-500.0,0.00011616,2,"2025-02-15T09:31:14.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148093,1739611874864,-778.06,0.00011616,2,"2025-02-15T09:31:14.864",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148094,1739611874874,-648.19,0.00011616,2,"2025-02-15T09:31:14.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148095,1739611874884,-500.0,0.00011616,2,"2025-02-15T09:31:14.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148096,1739611874894,-536.79,0.00011616,2,"2025-02-15T09:31:14.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148097,1739611874903,-638.9,0.00011616,2,"2025-02-15T09:31:14.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148098,1739611874914,-500.0,0.00011616,2,"2025-02-15T09:31:14.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148099,1739611874924,-1073.44,0.00011616,2,"2025-02-15T09:31:14.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148100,1739611874934,-676.69,0.00011616,2,"2025-02-15T09:31:14.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148101,1739611874944,-500.0,0.00011616,2,"2025-02-15T09:31:14.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148102,1739611874953,-568.45,0.00011616,2,"2025-02-15T09:31:14.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148103,1739611874963,-632.08833522,0.00011616,2,"2025-02-15T09:31:14.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148104,1739611874972,-1057.92,0.00011616,2,"2025-02-15T09:31:14.972",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148105,1739611874982,-500.0,0.00011616,2,"2025-02-15T09:31:14.982",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148106,1739611874992,-500.0,0.00011616,2,"2025-02-15T09:31:14.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148107,1739611875002,-1086.69,0.00011616,2,"2025-02-15T09:31:15.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148108,1739611875011,-829.19,0.00011616,2,"2025-02-15T09:31:15.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148109,1739611875021,-562.2057451,0.00011616,2,"2025-02-15T09:31:15.021",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148110,1739611875030,-500.0,0.00011616,2,"2025-02-15T09:31:15.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148111,1739611875040,-793.24,0.00011616,2,"2025-02-15T09:31:15.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148112,1739611875049,-500.0,0.00011616,2,"2025-02-15T09:31:15.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148113,1739611875058,-615.24,0.00011616,2,"2025-02-15T09:31:15.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148114,1739611875067,-783.17,0.00011616,2,"2025-02-15T09:31:15.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148115,1739611875076,-991.47,0.00011616,2,"2025-02-15T09:31:15.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148116,1739611875086,-1433.75,0.00011616,2,"2025-02-15T09:31:15.086",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148117,1739611875095,-971.58,0.00011616,2,"2025-02-15T09:31:15.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148118,1739611875105,-789.55,0.00011616,2,"2025-02-15T09:31:15.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148119,1739611875115,-500.0,0.00011616,2,"2025-02-15T09:31:15.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148120,1739611875124,-552.21,0.00011616,2,"2025-02-15T09:31:15.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148121,1739611875133,-1175.04,0.00011616,2,"2025-02-15T09:31:15.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148122,1739611875143,-500.0,0.00011616,2,"2025-02-15T09:31:15.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148123,1739611875153,-731.56,0.00011616,2,"2025-02-15T09:31:15.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148124,1739611875163,-500.0,0.00011616,2,"2025-02-15T09:31:15.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148125,1739611875173,-2056.44,0.00011616,2,"2025-02-15T09:31:15.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148126,1739611875183,-529.5,0.00011616,2,"2025-02-15T09:31:15.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148127,1739611875192,-703.41,0.00011616,2,"2025-02-15T09:31:15.192",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148128,1739611875202,-500.0,0.00011616,2,"2025-02-15T09:31:15.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148129,1739611875211,-500.0,0.00011616,2,"2025-02-15T09:31:15.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148130,1739611875220,-895.05,0.00011616,2,"2025-02-15T09:31:15.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148131,1739611875229,-717.51,0.00011616,2,"2025-02-15T09:31:15.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148132,1739611875240,-610.86,0.00011616,2,"2025-02-15T09:31:15.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148133,1739611875250,-1754.36,0.00011616,2,"2025-02-15T09:31:15.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148134,1739611875259,-743.87,0.00011616,2,"2025-02-15T09:31:15.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148135,1739611875268,-1009.67,0.00011616,2,"2025-02-15T09:31:15.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148136,1739611875278,-2982.91,0.00011616,2,"2025-02-15T09:31:15.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148137,1739611875287,-995.96,0.00011616,2,"2025-02-15T09:31:15.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148138,1739611875296,-500.0,0.00011616,2,"2025-02-15T09:31:15.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148139,1739611875306,-1159.35,0.00011616,2,"2025-02-15T09:31:15.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148140,1739611875315,-581.33,0.00011616,2,"2025-02-15T09:31:15.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148141,1739611875325,-779.91,0.00011616,2,"2025-02-15T09:31:15.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148142,1739611875335,-735.73,0.00011616,2,"2025-02-15T09:31:15.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148143,1739611875344,-1222.91,0.00011616,2,"2025-02-15T09:31:15.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148144,1739611875353,-577.09960646,0.00011616,2,"2025-02-15T09:31:15.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148145,1739611875363,-1141.54,0.00011616,2,"2025-02-15T09:31:15.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148146,1739611875372,-657.56,0.00011616,2,"2025-02-15T09:31:15.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148147,1739611875382,-921.4,0.00011616,2,"2025-02-15T09:31:15.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148148,1739611875392,-802.93,0.00011616,2,"2025-02-15T09:31:15.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148149,1739611875402,-560.26,0.00011616,2,"2025-02-15T09:31:15.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148150,1739611875411,-646.72,0.00011616,2,"2025-02-15T09:31:15.411",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148151,1739611875422,-1756.73,0.00011616,2,"2025-02-15T09:31:15.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148152,1739611875432,-2263.15,0.00011616,2,"2025-02-15T09:31:15.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148153,1739611875441,-645.55,0.00011616,2,"2025-02-15T09:31:15.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148154,1739611875452,-630.63,0.00011616,2,"2025-02-15T09:31:15.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148155,1739611875462,-500.0,0.00011616,2,"2025-02-15T09:31:15.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148156,1739611875471,-904.92,0.00011616,2,"2025-02-15T09:31:15.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148157,1739611875481,-864.22,0.00011616,2,"2025-02-15T09:31:15.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148158,1739611875491,-500.0,0.00011616,2,"2025-02-15T09:31:15.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148159,1739611875501,-830.74,0.00011616,2,"2025-02-15T09:31:15.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148160,1739611875511,-769.25,0.00011616,2,"2025-02-15T09:31:15.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148161,1739611875520,-897.43,0.00011616,2,"2025-02-15T09:31:15.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148162,1739611875530,-1011.81,0.00011616,2,"2025-02-15T09:31:15.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148163,1739611875540,-500.0,0.00011616,2,"2025-02-15T09:31:15.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148164,1739611875549,-1292.79,0.00011616,2,"2025-02-15T09:31:15.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148165,1739611875559,-500.0,0.00011616,2,"2025-02-15T09:31:15.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148166,1739611875569,-1639.04,0.00011616,2,"2025-02-15T09:31:15.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148167,1739611875579,-500.0,0.00011616,2,"2025-02-15T09:31:15.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148168,1739611875589,-500.0,0.00011616,2,"2025-02-15T09:31:15.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148169,1739611875603,-695.46,0.00011616,2,"2025-02-15T09:31:15.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148170,1739611875613,-746.86,0.00011616,2,"2025-02-15T09:31:15.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148171,1739611875623,-850.54,0.00011616,2,"2025-02-15T09:31:15.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148172,1739611875633,-734.88,0.00011616,2,"2025-02-15T09:31:15.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148173,1739611875642,-1135.06,0.00011616,2,"2025-02-15T09:31:15.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148174,1739611875653,-834.87,0.00011616,2,"2025-02-15T09:31:15.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148175,1739611875662,-500.0,0.00011616,2,"2025-02-15T09:31:15.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148176,1739611875673,-505.21,0.00011616,2,"2025-02-15T09:31:15.673",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148177,1739611875683,-500.0,0.00011616,2,"2025-02-15T09:31:15.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148178,1739611875692,-622.66,0.00011616,2,"2025-02-15T09:31:15.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148179,1739611875702,-824.06,0.00011616,2,"2025-02-15T09:31:15.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148180,1739611875711,-500.0,0.00011616,2,"2025-02-15T09:31:15.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148181,1739611875721,-500.0,0.00011616,2,"2025-02-15T09:31:15.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148182,1739611875731,-1491.64,0.00011616,2,"2025-02-15T09:31:15.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148183,1739611875741,-500.0,0.00011616,2,"2025-02-15T09:31:15.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148184,1739611875752,-587.54,0.00011616,2,"2025-02-15T09:31:15.752",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148185,1739611875763,-510.9,0.00011616,2,"2025-02-15T09:31:15.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148186,1739611875772,-500.0,0.00011616,2,"2025-02-15T09:31:15.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148187,1739611875782,-1098.7,0.00011616,2,"2025-02-15T09:31:15.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148188,1739611875792,-500.0,0.00011616,2,"2025-02-15T09:31:15.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148189,1739611875802,-879.19,0.00011616,2,"2025-02-15T09:31:15.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148190,1739611875812,-697.57,0.00011616,2,"2025-02-15T09:31:15.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148191,1739611875822,-845.88,0.00011616,2,"2025-02-15T09:31:15.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148192,1739611875833,-500.0,0.00011616,2,"2025-02-15T09:31:15.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148193,1739611875842,-500.0,0.00011616,2,"2025-02-15T09:31:15.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148194,1739611875853,-500.0,0.00011616,2,"2025-02-15T09:31:15.853",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148195,1739611875863,-927.84,0.00011616,2,"2025-02-15T09:31:15.863",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148196,1739611875873,-1000.0,0.00011616,2,"2025-02-15T09:31:15.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148197,1739611875882,-500.0,0.00011616,2,"2025-02-15T09:31:15.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148198,1739611875892,-910.15,0.00011616,2,"2025-02-15T09:31:15.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148199,1739611875902,-1188.23,0.00011616,2,"2025-02-15T09:31:15.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148200,1739611875912,-677.74,0.00011616,2,"2025-02-15T09:31:15.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148201,1739611875922,-500.0,0.00011616,2,"2025-02-15T09:31:15.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148202,1739611875932,-500.0,0.00011616,2,"2025-02-15T09:31:15.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148203,1739611875943,-500.0,0.00011616,2,"2025-02-15T09:31:15.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148204,1739611875953,-1676.44,0.00011616,2,"2025-02-15T09:31:15.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148205,1739611875963,-964.59,0.00011616,2,"2025-02-15T09:31:15.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148206,1739611875974,-1174.04,0.00011616,2,"2025-02-15T09:31:15.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148207,1739611875984,-500.0,0.00011616,2,"2025-02-15T09:31:15.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148208,1739611875994,-728.47,0.00011616,2,"2025-02-15T09:31:15.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148209,1739611876004,-703.23,0.00011616,2,"2025-02-15T09:31:16.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148210,1739611876014,-500.0,0.00011616,2,"2025-02-15T09:31:16.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148211,1739611876023,-1086.08,0.00011616,2,"2025-02-15T09:31:16.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148212,1739611876034,-500.0,0.00011616,2,"2025-02-15T09:31:16.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148213,1739611876044,-500.0,0.00011616,2,"2025-02-15T09:31:16.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148214,1739611876054,-500.0,0.00011616,2,"2025-02-15T09:31:16.054",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148215,1739611876063,-748.0,0.00011616,2,"2025-02-15T09:31:16.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148216,1739611876073,-957.02,0.00011616,2,"2025-02-15T09:31:16.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148217,1739611876082,-1604.66,0.00011616,2,"2025-02-15T09:31:16.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148218,1739611876092,-704.0,0.00011616,2,"2025-02-15T09:31:16.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148219,1739611876101,-623.33,0.00011616,2,"2025-02-15T09:31:16.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148220,1739611876112,-2157.01,0.00011616,2,"2025-02-15T09:31:16.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148221,1739611876123,-500.0,0.0001167,2,"2025-02-15T09:31:16.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148222,1739611876133,-200.00000001,0.00011671,2,"2025-02-15T09:31:16.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148223,1739611876143,-30151.48224858,0.0001168,2,"2025-02-15T09:31:16.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148224,1739611876153,-2082.15,0.00011697,2,"2025-02-15T09:31:16.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148225,1739611876162,-533.638194,0.00011698,2,"2025-02-15T09:31:16.162",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148226,1739611876172,-569.681091,0.00011698,2,"2025-02-15T09:31:16.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148227,1739611876182,-500.0,0.00011698,2,"2025-02-15T09:31:16.182",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148228,1739611876191,-500.0,0.00011698,2,"2025-02-15T09:31:16.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148229,1739611876201,-263.62611797,0.00011698,2,"2025-02-15T09:31:16.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148230,1739611876211,-500.0,0.00011698,2,"2025-02-15T09:31:16.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148231,1739611876221,-500.0,0.00011698,2,"2025-02-15T09:31:16.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148232,1739611876231,-500.0,0.00011698,2,"2025-02-15T09:31:16.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148233,1739611876241,-500.0,0.00011698,2,"2025-02-15T09:31:16.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148234,1739611876251,-500.0,0.00011698,2,"2025-02-15T09:31:16.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148235,1739611876260,-500.0,0.00011698,2,"2025-02-15T09:31:16.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148236,1739611876270,-469.50794101,0.00011698,2,"2025-02-15T09:31:16.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148237,1739611876280,-500.0,0.00011698,2,"2025-02-15T09:31:16.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148238,1739611876289,-661.16,0.00011698,2,"2025-02-15T09:31:16.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148239,1739611876299,-602.88,0.00011698,2,"2025-02-15T09:31:16.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148240,1739611876309,-500.0,0.00011698,2,"2025-02-15T09:31:16.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148241,1739611876319,-251.07741769,0.00011698,2,"2025-02-15T09:31:16.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148242,1739611876329,-500.0,0.00011698,2,"2025-02-15T09:31:16.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148243,1739611876338,-602.21,0.00011698,2,"2025-02-15T09:31:16.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148244,1739611876349,-500.0,0.00011698,2,"2025-02-15T09:31:16.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148245,1739611876359,-559.76,0.00011698,2,"2025-02-15T09:31:16.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148246,1739611876369,-500.0,0.00011698,2,"2025-02-15T09:31:16.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148247,1739611876378,-500.0,0.00011698,2,"2025-02-15T09:31:16.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148248,1739611876387,-500.0,0.00011698,2,"2025-02-15T09:31:16.387",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148249,1739611876397,-427.44121136,0.00011698,2,"2025-02-15T09:31:16.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148250,1739611876407,-500.0,0.00011698,2,"2025-02-15T09:31:16.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148251,1739611876416,-500.0,0.00011698,2,"2025-02-15T09:31:16.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148252,1739611876426,-500.0,0.00011698,2,"2025-02-15T09:31:16.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148253,1739611876435,-500.0,0.00011698,2,"2025-02-15T09:31:16.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148254,1739611876444,-642.55,0.00011698,2,"2025-02-15T09:31:16.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148255,1739611876453,-500.0,0.00011698,2,"2025-02-15T09:31:16.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148256,1739611876463,-500.0,0.00011698,2,"2025-02-15T09:31:16.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148257,1739611876472,-500.0,0.00011698,2,"2025-02-15T09:31:16.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148258,1739611876481,-500.0,0.00011698,2,"2025-02-15T09:31:16.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148259,1739611876491,-509.2,0.00011698,2,"2025-02-15T09:31:16.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148260,1739611876500,-583.23,0.00011698,2,"2025-02-15T09:31:16.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148261,1739611876509,-588.51,0.00011698,2,"2025-02-15T09:31:16.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148262,1739611876518,-500.0,0.00011698,2,"2025-02-15T09:31:16.518",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148263,1739611876528,-500.0,0.00011698,2,"2025-02-15T09:31:16.528",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148264,1739611876537,-500.0,0.00011698,2,"2025-02-15T09:31:16.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148265,1739611876546,-500.0,0.00011698,2,"2025-02-15T09:31:16.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148266,1739611876556,-283.25463429,0.00011698,2,"2025-02-15T09:31:16.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148267,1739611876565,-666.54,0.00011698,2,"2025-02-15T09:31:16.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148268,1739611876575,-500.0,0.00011698,2,"2025-02-15T09:31:16.575",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148269,1739611876584,-500.0,0.00011698,2,"2025-02-15T09:31:16.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148270,1739611876595,-553.58,0.00011698,2,"2025-02-15T09:31:16.595",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148271,1739611876605,-656.03,0.00011698,2,"2025-02-15T09:31:16.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148272,1739611876615,-500.0,0.00011698,2,"2025-02-15T09:31:16.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148273,1739611876625,-500.0,0.00011698,2,"2025-02-15T09:31:16.625",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148274,1739611876636,-569.62,0.00011698,2,"2025-02-15T09:31:16.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148275,1739611876645,-500.0,0.00011698,2,"2025-02-15T09:31:16.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148276,1739611876655,-500.0,0.00011698,2,"2025-02-15T09:31:16.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148277,1739611876664,-500.0,0.00011698,2,"2025-02-15T09:31:16.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148278,1739611876674,-500.0,0.00011698,2,"2025-02-15T09:31:16.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148279,1739611876684,-628.27,0.00011698,2,"2025-02-15T09:31:16.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148280,1739611876693,-619.35,0.00011698,2,"2025-02-15T09:31:16.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148281,1739611876703,-572.09,0.00011698,2,"2025-02-15T09:31:16.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148282,1739611876713,-682.02,0.00011698,2,"2025-02-15T09:31:16.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148283,1739611876722,-500.0,0.00011698,2,"2025-02-15T09:31:16.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148284,1739611876732,-812.88,0.00011698,2,"2025-02-15T09:31:16.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148285,1739611876742,-500.0,0.00011698,2,"2025-02-15T09:31:16.742",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148286,1739611876752,-500.0,0.00011698,2,"2025-02-15T09:31:16.752",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148287,1739611876761,-672.16,0.00011698,2,"2025-02-15T09:31:16.761",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148288,1739611876772,-500.0,0.00011698,2,"2025-02-15T09:31:16.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148289,1739611876781,-500.0,0.00011698,2,"2025-02-15T09:31:16.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148290,1739611876791,-500.0,0.00011698,2,"2025-02-15T09:31:16.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148291,1739611876800,-500.0,0.00011698,2,"2025-02-15T09:31:16.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148292,1739611876810,-500.0,0.00011698,2,"2025-02-15T09:31:16.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148293,1739611876819,-575.78,0.00011698,2,"2025-02-15T09:31:16.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148294,1739611876828,-615.98,0.00011698,2,"2025-02-15T09:31:16.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148295,1739611876837,-500.0,0.00011698,2,"2025-02-15T09:31:16.837",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148296,1739611876847,-500.0,0.00011698,2,"2025-02-15T09:31:16.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148297,1739611876856,-500.0,0.00011698,2,"2025-02-15T09:31:16.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148298,1739611876865,-500.0,0.00011698,2,"2025-02-15T09:31:16.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148299,1739611876874,-691.81,0.00011698,2,"2025-02-15T09:31:16.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148300,1739611876883,-500.0,0.00011698,2,"2025-02-15T09:31:16.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148301,1739611876893,-500.0,0.00011698,2,"2025-02-15T09:31:16.893",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148302,1739611876902,-778.06,0.00011698,2,"2025-02-15T09:31:16.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148303,1739611876911,-648.19,0.00011698,2,"2025-02-15T09:31:16.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148304,1739611876921,-572.69612371,0.00011698,2,"2025-02-15T09:31:16.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148305,1739611876931,-536.79,0.00011698,2,"2025-02-15T09:31:16.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148306,1739611876940,-638.9,0.00011698,2,"2025-02-15T09:31:16.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148307,1739611876949,-500.0,0.00011698,2,"2025-02-15T09:31:16.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148308,1739611876959,-1073.44,0.00011698,2,"2025-02-15T09:31:16.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148309,1739611876968,-676.69,0.00011698,2,"2025-02-15T09:31:16.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148310,1739611876978,-500.0,0.00011698,2,"2025-02-15T09:31:16.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148311,1739611876988,-568.45,0.00011698,2,"2025-02-15T09:31:16.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148312,1739611876998,-1057.92,0.00011698,2,"2025-02-15T09:31:16.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148313,1739611877008,-500.0,0.00011698,2,"2025-02-15T09:31:17.008",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148314,1739611877018,-500.0,0.00011698,2,"2025-02-15T09:31:17.018",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148315,1739611877028,-1086.69,0.00011698,2,"2025-02-15T09:31:17.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148316,1739611877038,-829.19,0.00011698,2,"2025-02-15T09:31:17.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148317,1739611877048,-500.0,0.00011698,2,"2025-02-15T09:31:17.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148318,1739611877059,-793.24,0.00011698,2,"2025-02-15T09:31:17.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148319,1739611877070,-500.0,0.00011698,2,"2025-02-15T09:31:17.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148320,1739611877079,-615.24,0.00011698,2,"2025-02-15T09:31:17.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148321,1739611877089,-783.17,0.00011698,2,"2025-02-15T09:31:17.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148322,1739611877098,-991.47,0.00011698,2,"2025-02-15T09:31:17.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148323,1739611877107,-1433.75,0.00011698,2,"2025-02-15T09:31:17.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148324,1739611877117,-971.58,0.00011698,2,"2025-02-15T09:31:17.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148325,1739611877127,-789.55,0.00011698,2,"2025-02-15T09:31:17.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148326,1739611877138,-552.21,0.00011698,2,"2025-02-15T09:31:17.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148327,1739611877148,-500.0,0.00011698,2,"2025-02-15T09:31:17.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148328,1739611877159,-1175.04,0.00011698,2,"2025-02-15T09:31:17.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148329,1739611877170,-500.0,0.00011698,2,"2025-02-15T09:31:17.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148330,1739611877180,-731.56,0.00011698,2,"2025-02-15T09:31:17.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148331,1739611877189,-500.0,0.00011698,2,"2025-02-15T09:31:17.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148332,1739611877199,-2056.44,0.00011698,2,"2025-02-15T09:31:17.199",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148333,1739611877208,-529.5,0.00011698,2,"2025-02-15T09:31:17.208",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148334,1739611877217,-703.41,0.00011698,2,"2025-02-15T09:31:17.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148335,1739611877227,-440.34158145,0.00011698,2,"2025-02-15T09:31:17.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148336,1739611877236,-500.0,0.00011698,2,"2025-02-15T09:31:17.236",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148337,1739611877245,-895.05,0.00011698,2,"2025-02-15T09:31:17.245",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148338,1739611877254,-717.51,0.00011698,2,"2025-02-15T09:31:17.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148339,1739611877263,-610.86,0.00011698,2,"2025-02-15T09:31:17.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148340,1739611877273,-1754.36,0.00011698,2,"2025-02-15T09:31:17.273",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148341,1739611877283,-743.87,0.00011698,2,"2025-02-15T09:31:17.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148342,1739611877293,-1009.67,0.00011698,2,"2025-02-15T09:31:17.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148343,1739611877302,-2982.91,0.00011698,2,"2025-02-15T09:31:17.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148344,1739611877312,-995.96,0.00011698,2,"2025-02-15T09:31:17.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148345,1739611877321,-500.0,0.00011698,2,"2025-02-15T09:31:17.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148346,1739611877330,-1159.35,0.00011698,2,"2025-02-15T09:31:17.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148347,1739611877340,-581.33,0.00011698,2,"2025-02-15T09:31:17.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148348,1739611877350,-779.91,0.00011698,2,"2025-02-15T09:31:17.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148349,1739611877359,-735.73,0.00011698,2,"2025-02-15T09:31:17.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148350,1739611877369,-1222.91,0.00011698,2,"2025-02-15T09:31:17.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148351,1739611877378,-1141.54,0.00011698,2,"2025-02-15T09:31:17.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148352,1739611877388,-657.56,0.00011698,2,"2025-02-15T09:31:17.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148353,1739611877398,-921.4,0.00011698,2,"2025-02-15T09:31:17.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148354,1739611877408,-802.93,0.00011698,2,"2025-02-15T09:31:17.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148355,1739611877417,-560.26,0.00011698,2,"2025-02-15T09:31:17.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148356,1739611877427,-646.72,0.00011698,2,"2025-02-15T09:31:17.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148357,1739611877436,-1756.73,0.00011698,2,"2025-02-15T09:31:17.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148358,1739611877446,-2263.15,0.00011698,2,"2025-02-15T09:31:17.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148359,1739611877456,-645.55,0.00011698,2,"2025-02-15T09:31:17.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148360,1739611877466,-630.63,0.00011698,2,"2025-02-15T09:31:17.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148361,1739611877475,-500.0,0.00011698,2,"2025-02-15T09:31:17.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148362,1739611877485,-904.92,0.00011698,2,"2025-02-15T09:31:17.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148363,1739611877495,-864.22,0.00011698,2,"2025-02-15T09:31:17.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148364,1739611877505,-500.0,0.00011698,2,"2025-02-15T09:31:17.505",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148365,1739611877515,-830.74,0.00011698,2,"2025-02-15T09:31:17.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148366,1739611877525,-769.25,0.00011698,2,"2025-02-15T09:31:17.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148367,1739611877699,-897.43,0.00011698,2,"2025-02-15T09:31:17.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148368,1739611877709,-1011.81,0.00011698,2,"2025-02-15T09:31:17.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148369,1739611877719,-500.0,0.00011698,2,"2025-02-15T09:31:17.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148370,1739611877728,-1292.79,0.00011698,2,"2025-02-15T09:31:17.728",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148371,1739611877737,-500.0,0.00011698,2,"2025-02-15T09:31:17.737",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148372,1739611877747,-500.0,0.00011698,2,"2025-02-15T09:31:17.747",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148373,1739611877756,-1639.04,0.00011698,2,"2025-02-15T09:31:17.756",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148374,1739611877765,-500.0,0.00011698,2,"2025-02-15T09:31:17.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148375,1739611877774,-695.46,0.00011698,2,"2025-02-15T09:31:17.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148376,1739611877783,-746.86,0.00011698,2,"2025-02-15T09:31:17.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148377,1739611877792,-850.54,0.00011698,2,"2025-02-15T09:31:17.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148378,1739611877801,-734.88,0.00011698,2,"2025-02-15T09:31:17.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148379,1739611877811,-1135.06,0.00011698,2,"2025-02-15T09:31:17.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148380,1739611877820,-834.87,0.00011698,2,"2025-02-15T09:31:17.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148381,1739611877830,-500.0,0.00011698,2,"2025-02-15T09:31:17.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148382,1739611877839,-505.21,0.00011698,2,"2025-02-15T09:31:17.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148383,1739611877848,-500.0,0.00011698,2,"2025-02-15T09:31:17.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148384,1739611877858,-622.66,0.00011698,2,"2025-02-15T09:31:17.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148385,1739611877867,-824.06,0.00011698,2,"2025-02-15T09:31:17.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148386,1739611877876,-500.0,0.00011698,2,"2025-02-15T09:31:17.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148387,1739611877887,-500.0,0.00011698,2,"2025-02-15T09:31:17.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148388,1739611877896,-1491.64,0.00011698,2,"2025-02-15T09:31:17.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148389,1739611877910,-500.0,0.00011698,2,"2025-02-15T09:31:17.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148390,1739611877920,-587.54,0.00011698,2,"2025-02-15T09:31:17.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148391,1739611877929,-510.9,0.00011698,2,"2025-02-15T09:31:17.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148392,1739611877939,-500.0,0.00011698,2,"2025-02-15T09:31:17.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148393,1739611877949,-1098.7,0.00011698,2,"2025-02-15T09:31:17.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148394,1739611877959,-500.0,0.00011698,2,"2025-02-15T09:31:17.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148395,1739611877969,-879.19,0.00011698,2,"2025-02-15T09:31:17.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148396,1739611877978,-697.57,0.00011698,2,"2025-02-15T09:31:17.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148397,1739611877989,-845.88,0.00011698,2,"2025-02-15T09:31:17.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148398,1739611877999,-500.0,0.00011698,2,"2025-02-15T09:31:17.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148399,1739611878010,-500.0,0.00011698,2,"2025-02-15T09:31:18.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148400,1739611878020,-500.0,0.00011698,2,"2025-02-15T09:31:18.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148401,1739611878030,-927.84,0.00011698,2,"2025-02-15T09:31:18.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148402,1739611878040,-1000.0,0.00011698,2,"2025-02-15T09:31:18.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148403,1739611878050,-500.0,0.00011698,2,"2025-02-15T09:31:18.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148404,1739611878060,-910.15,0.00011698,2,"2025-02-15T09:31:18.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148405,1739611878070,-1188.23,0.00011698,2,"2025-02-15T09:31:18.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148406,1739611878080,-677.74,0.00011698,2,"2025-02-15T09:31:18.080",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148407,1739611878090,-500.0,0.00011698,2,"2025-02-15T09:31:18.090",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148408,1739611878100,-500.0,0.00011698,2,"2025-02-15T09:31:18.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148409,1739611878109,-396.32204097,0.00011698,2,"2025-02-15T09:31:18.109",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148410,1739611878119,-1676.44,0.00011698,2,"2025-02-15T09:31:18.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148411,1739611878129,-964.59,0.00011698,2,"2025-02-15T09:31:18.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148412,1739611878139,-1174.04,0.00011698,2,"2025-02-15T09:31:18.139",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148413,1739611878149,-500.0,0.00011698,2,"2025-02-15T09:31:18.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148414,1739611878159,-728.47,0.00011698,2,"2025-02-15T09:31:18.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148415,1739611878169,-703.23,0.00011698,2,"2025-02-15T09:31:18.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148416,1739611878179,-500.0,0.00011698,2,"2025-02-15T09:31:18.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148417,1739611878190,-1086.08,0.00011698,2,"2025-02-15T09:31:18.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148418,1739611878200,-500.0,0.00011698,2,"2025-02-15T09:31:18.200",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148419,1739611878210,-500.0,0.00011698,2,"2025-02-15T09:31:18.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148420,1739611878219,-500.0,0.00011698,2,"2025-02-15T09:31:18.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148421,1739611878229,-748.0,0.00011698,2,"2025-02-15T09:31:18.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148422,1739611878239,-957.02,0.00011698,2,"2025-02-15T09:31:18.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148423,1739611878248,-1604.66,0.00011698,2,"2025-02-15T09:31:18.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148424,1739611878259,-704.0,0.00011698,2,"2025-02-15T09:31:18.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148425,1739611878270,-623.33,0.00011698,2,"2025-02-15T09:31:18.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148426,1739611878280,-2157.01,0.00011698,2,"2025-02-15T09:31:18.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148427,1739611878291,-1200.0,0.00011712,2,"2025-02-15T09:31:18.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148428,1739611878301,-152.73019486,0.00011733,2,"2025-02-15T09:31:18.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148429,1739611878312,-500.0,0.00011733,2,"2025-02-15T09:31:18.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148430,1739611878322,-500.0,0.00011733,2,"2025-02-15T09:31:18.322",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148431,1739611878332,-159.727904,0.00011733,2,"2025-02-15T09:31:18.332",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148432,1739611878342,-150.7432094,0.00011733,2,"2025-02-15T09:31:18.342",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148433,1739611878352,-151.2423591,0.00011733,2,"2025-02-15T09:31:18.352",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148434,1739611878362,-150.7432094,0.00011733,2,"2025-02-15T09:31:18.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148435,1739611878372,-200.1590297,0.00011733,2,"2025-02-15T09:31:18.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148436,1739611878381,-162.44807018,0.00011733,2,"2025-02-15T09:31:18.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148437,1739611878391,-150.7432094,0.00011733,2,"2025-02-15T09:31:18.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148438,1739611878401,-160.2840474,0.00011733,2,"2025-02-15T09:31:18.401",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148439,1739611878412,-150.7432094,0.00011733,2,"2025-02-15T09:31:18.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148440,1739611878422,-154.736407,0.00011733,2,"2025-02-15T09:31:18.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148441,1739611878433,-159.727904,0.00011733,2,"2025-02-15T09:31:18.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148442,1739611878443,-160.7262034,0.00011733,2,"2025-02-15T09:31:18.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148443,1739611878453,-151.7415088,0.00011733,2,"2025-02-15T09:31:18.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148444,1739611878463,-154.736407,0.00011733,2,"2025-02-15T09:31:18.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148445,1739611878473,-151.7415088,0.00011733,2,"2025-02-15T09:31:18.473",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148446,1739611878483,-150.7432094,0.00011733,2,"2025-02-15T09:31:18.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148447,1739611878493,-150.7432094,0.00011744,2,"2025-02-15T09:31:18.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148448,1739611878503,-156.7330058,0.00011744,2,"2025-02-15T09:31:18.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148449,1739611878513,-159.727904,0.00011744,2,"2025-02-15T09:31:18.513",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148450,1739611878523,-150.7432094,0.00011744,2,"2025-02-15T09:31:18.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148451,1739611878532,-150.7432094,0.00011744,2,"2025-02-15T09:31:18.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148452,1739611878542,-150.7432094,0.00011744,2,"2025-02-15T09:31:18.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148453,1739611878551,-159.727904,0.00011744,2,"2025-02-15T09:31:18.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148454,1739611878560,-159.727904,0.00011744,2,"2025-02-15T09:31:18.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148455,1739611878571,-150.7432094,0.00011744,2,"2025-02-15T09:31:18.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148456,1739611878580,-159.727904,0.00011744,2,"2025-02-15T09:31:18.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148457,1739611878593,-159.727904,0.00011744,2,"2025-02-15T09:31:18.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148458,1739611878605,-354.91595694,0.00011749,2,"2025-02-15T09:31:18.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148459,1739611878615,-200.6581794,0.00011758,2,"2025-02-15T09:31:18.615",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148460,1739611878626,-160.2270537,0.00011758,2,"2025-02-15T09:31:18.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148461,1739611878637,-154.736407,0.00011758,2,"2025-02-15T09:31:18.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148462,1739611878647,-150.7432094,0.00011758,2,"2025-02-15T09:31:18.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148463,1739611878658,-160.7262034,0.00011758,2,"2025-02-15T09:31:18.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148464,1739611878668,-150.7432094,0.00011758,2,"2025-02-15T09:31:18.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148465,1739611878679,-159.727904,0.00011758,2,"2025-02-15T09:31:18.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148466,1739611878689,-154.736407,0.00011758,2,"2025-02-15T09:31:18.689",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148467,1739611878699,-159.727904,0.00011758,2,"2025-02-15T09:31:18.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148468,1739611878709,-159.727904,0.00011758,2,"2025-02-15T09:31:18.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148469,1739611878719,-160.0,0.00011758,2,"2025-02-15T09:31:18.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148470,1739611878730,-159.727904,0.00011758,2,"2025-02-15T09:31:18.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148471,1739611878740,-159.727904,0.00011758,2,"2025-02-15T09:31:18.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148472,1739611878750,-154.736407,0.00011758,2,"2025-02-15T09:31:18.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148473,1739611878762,-500.0,0.00011758,2,"2025-02-15T09:31:18.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148474,1739611878772,-242.85332816,0.00011758,2,"2025-02-15T09:31:18.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148475,1739611878782,-199.65988,0.00011758,2,"2025-02-15T09:31:18.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148476,1739611878793,-150.7432094,0.00011758,2,"2025-02-15T09:31:18.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148477,1739611878804,-160.0,0.00011758,2,"2025-02-15T09:31:18.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148478,1739611878814,-150.7432094,0.00011758,2,"2025-02-15T09:31:18.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148479,1739611878824,-280.0,0.0001176,2,"2025-02-15T09:31:18.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148480,1739611878834,-165.11,0.00011767,2,"2025-02-15T09:31:18.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148481,1739611878845,-872.98,0.00011778,2,"2025-02-15T09:31:18.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148482,1739611878855,-1506.85,0.00011778,2,"2025-02-15T09:31:18.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148483,1739611878865,-1356.16,0.00011779,2,"2025-02-15T09:31:18.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148484,1739611878876,-725.47,0.00011779,2,"2025-02-15T09:31:18.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148485,1739611878886,-533.638194,0.0001178,2,"2025-02-15T09:31:18.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148486,1739611878896,-569.681091,0.0001178,2,"2025-02-15T09:31:18.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148487,1739611878906,-500.0,0.0001178,2,"2025-02-15T09:31:18.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148488,1739611878915,-500.0,0.0001178,2,"2025-02-15T09:31:18.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148489,1739611878925,-500.0,0.0001178,2,"2025-02-15T09:31:18.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148490,1739611878935,-500.0,0.0001178,2,"2025-02-15T09:31:18.935",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148491,1739611878944,-500.0,0.0001178,2,"2025-02-15T09:31:18.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148492,1739611878954,-268.29763923,0.0001178,2,"2025-02-15T09:31:18.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148493,1739611878963,-500.0,0.0001178,2,"2025-02-15T09:31:18.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148494,1739611878973,-500.0,0.0001178,2,"2025-02-15T09:31:18.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148495,1739611878983,-500.0,0.0001178,2,"2025-02-15T09:31:18.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148496,1739611878993,-661.16,0.0001178,2,"2025-02-15T09:31:18.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148497,1739611879002,-602.88,0.0001178,2,"2025-02-15T09:31:19.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148498,1739611879013,-500.0,0.0001178,2,"2025-02-15T09:31:19.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148499,1739611879023,-500.0,0.0001178,2,"2025-02-15T09:31:19.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148500,1739611879032,-602.21,0.0001178,2,"2025-02-15T09:31:19.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148501,1739611879042,-500.0,0.0001178,2,"2025-02-15T09:31:19.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148502,1739611879053,-559.76,0.0001178,2,"2025-02-15T09:31:19.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148503,1739611879063,-500.0,0.0001178,2,"2025-02-15T09:31:19.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148504,1739611879072,-500.0,0.0001178,2,"2025-02-15T09:31:19.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148505,1739611879082,-539.09,0.0001178,2,"2025-02-15T09:31:19.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148506,1739611879092,-500.0,0.0001178,2,"2025-02-15T09:31:19.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148507,1739611879102,-500.0,0.0001178,2,"2025-02-15T09:31:19.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148508,1739611879112,-500.0,0.0001178,2,"2025-02-15T09:31:19.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148509,1739611879122,-500.0,0.0001178,2,"2025-02-15T09:31:19.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148510,1739611879132,-642.55,0.0001178,2,"2025-02-15T09:31:19.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148511,1739611879141,-500.0,0.0001178,2,"2025-02-15T09:31:19.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148512,1739611879151,-500.0,0.0001178,2,"2025-02-15T09:31:19.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148513,1739611879162,-610.65427101,0.0001178,2,"2025-02-15T09:31:19.162",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148514,1739611879171,-500.0,0.0001178,2,"2025-02-15T09:31:19.171",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148515,1739611879182,-509.2,0.0001178,2,"2025-02-15T09:31:19.182",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148516,1739611879192,-583.23,0.0001178,2,"2025-02-15T09:31:19.192",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148517,1739611879203,-588.51,0.0001178,2,"2025-02-15T09:31:19.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148518,1739611879213,-500.0,0.0001178,2,"2025-02-15T09:31:19.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148519,1739611879223,-500.0,0.0001178,2,"2025-02-15T09:31:19.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148520,1739611879232,-398.53213158,0.0001178,2,"2025-02-15T09:31:19.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148521,1739611879243,-500.0,0.0001178,2,"2025-02-15T09:31:19.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148522,1739611879253,-666.54,0.0001178,2,"2025-02-15T09:31:19.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148523,1739611879266,-500.0,0.0001178,2,"2025-02-15T09:31:19.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148524,1739611879275,-500.0,0.0001178,2,"2025-02-15T09:31:19.275",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148525,1739611879286,-553.58,0.0001178,2,"2025-02-15T09:31:19.286",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148526,1739611879296,-656.03,0.0001178,2,"2025-02-15T09:31:19.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148527,1739611879306,-500.0,0.0001178,2,"2025-02-15T09:31:19.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148528,1739611879317,-500.0,0.0001178,2,"2025-02-15T09:31:19.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148529,1739611879327,-569.62,0.0001178,2,"2025-02-15T09:31:19.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148530,1739611879337,-550.52323985,0.0001178,2,"2025-02-15T09:31:19.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148531,1739611879347,-500.0,0.0001178,2,"2025-02-15T09:31:19.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148532,1739611879357,-500.0,0.0001178,2,"2025-02-15T09:31:19.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148533,1739611879367,-500.0,0.0001178,2,"2025-02-15T09:31:19.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148534,1739611879376,-628.27,0.0001178,2,"2025-02-15T09:31:19.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148535,1739611879386,-619.35,0.0001178,2,"2025-02-15T09:31:19.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148536,1739611879396,-572.09,0.0001178,2,"2025-02-15T09:31:19.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148537,1739611879406,-682.02,0.0001178,2,"2025-02-15T09:31:19.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148538,1739611879416,-500.0,0.0001178,2,"2025-02-15T09:31:19.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148539,1739611879425,-812.88,0.0001178,2,"2025-02-15T09:31:19.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148540,1739611879435,-500.0,0.0001178,2,"2025-02-15T09:31:19.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148541,1739611879445,-500.0,0.0001178,2,"2025-02-15T09:31:19.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148542,1739611879455,-672.16,0.0001178,2,"2025-02-15T09:31:19.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148543,1739611879464,-500.0,0.0001178,2,"2025-02-15T09:31:19.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148544,1739611879474,-361.28565644,0.0001178,2,"2025-02-15T09:31:19.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148545,1739611879483,-500.0,0.0001178,2,"2025-02-15T09:31:19.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148546,1739611879493,-500.0,0.0001178,2,"2025-02-15T09:31:19.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148547,1739611879502,-500.0,0.0001178,2,"2025-02-15T09:31:19.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148548,1739611879514,-575.78,0.0001178,2,"2025-02-15T09:31:19.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148549,1739611879523,-615.98,0.0001178,2,"2025-02-15T09:31:19.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148550,1739611879532,-500.0,0.0001178,2,"2025-02-15T09:31:19.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148551,1739611879542,-500.0,0.0001178,2,"2025-02-15T09:31:19.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148552,1739611879551,-500.0,0.0001178,2,"2025-02-15T09:31:19.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148553,1739611879560,-500.0,0.0001178,2,"2025-02-15T09:31:19.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148554,1739611879569,-691.81,0.0001178,2,"2025-02-15T09:31:19.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148555,1739611879579,-500.0,0.0001178,2,"2025-02-15T09:31:19.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148556,1739611879588,-459.33378326,0.0001178,2,"2025-02-15T09:31:19.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148557,1739611879601,-778.06,0.0001178,2,"2025-02-15T09:31:19.601",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148558,1739611879610,-648.19,0.0001178,2,"2025-02-15T09:31:19.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148559,1739611879619,-536.79,0.0001178,2,"2025-02-15T09:31:19.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148560,1739611879629,-638.9,0.0001178,2,"2025-02-15T09:31:19.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148561,1739611879638,-500.0,0.0001178,2,"2025-02-15T09:31:19.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148562,1739611879648,-1073.44,0.0001178,2,"2025-02-15T09:31:19.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148563,1739611879657,-676.69,0.0001178,2,"2025-02-15T09:31:19.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148564,1739611879667,-500.0,0.0001178,2,"2025-02-15T09:31:19.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148565,1739611879676,-568.45,0.0001178,2,"2025-02-15T09:31:19.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148566,1739611879685,-1057.92,0.0001178,2,"2025-02-15T09:31:19.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148567,1739611879695,-500.0,0.0001178,2,"2025-02-15T09:31:19.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148568,1739611879705,-500.0,0.0001178,2,"2025-02-15T09:31:19.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148569,1739611879716,-1086.69,0.0001178,2,"2025-02-15T09:31:19.716",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148570,1739611879725,-829.19,0.0001178,2,"2025-02-15T09:31:19.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148571,1739611879734,-500.0,0.0001178,2,"2025-02-15T09:31:19.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148572,1739611879744,-793.24,0.0001178,2,"2025-02-15T09:31:19.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148573,1739611879754,-500.0,0.0001178,2,"2025-02-15T09:31:19.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148574,1739611879764,-615.24,0.0001178,2,"2025-02-15T09:31:19.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148575,1739611879774,-783.17,0.0001178,2,"2025-02-15T09:31:19.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148576,1739611879783,-991.47,0.0001178,2,"2025-02-15T09:31:19.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148577,1739611879792,-1433.75,0.0001178,2,"2025-02-15T09:31:19.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148578,1739611879801,-971.58,0.0001178,2,"2025-02-15T09:31:19.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148579,1739611879811,-789.55,0.0001178,2,"2025-02-15T09:31:19.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148580,1739611879820,-552.21,0.0001178,2,"2025-02-15T09:31:19.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148581,1739611879829,-500.0,0.0001178,2,"2025-02-15T09:31:19.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148582,1739611879839,-1175.04,0.0001178,2,"2025-02-15T09:31:19.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148583,1739611879848,-500.0,0.0001178,2,"2025-02-15T09:31:19.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148584,1739611879857,-731.56,0.0001178,2,"2025-02-15T09:31:19.857",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148585,1739611879869,-500.0,0.0001178,2,"2025-02-15T09:31:19.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148586,1739611879879,-2056.44,0.0001178,2,"2025-02-15T09:31:19.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148587,1739611879889,-529.5,0.0001178,2,"2025-02-15T09:31:19.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148588,1739611879900,-703.41,0.0001178,2,"2025-02-15T09:31:19.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148589,1739611879909,-500.0,0.0001178,2,"2025-02-15T09:31:19.909",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148590,1739611879918,-895.05,0.0001178,2,"2025-02-15T09:31:19.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148591,1739611879928,-717.51,0.0001178,2,"2025-02-15T09:31:19.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148592,1739611879937,-610.86,0.0001178,2,"2025-02-15T09:31:19.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148593,1739611879947,-1754.36,0.0001178,2,"2025-02-15T09:31:19.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148594,1739611879956,-743.87,0.0001178,2,"2025-02-15T09:31:19.956",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148595,1739611879966,-1009.67,0.0001178,2,"2025-02-15T09:31:19.966",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148596,1739611879975,-2982.91,0.0001178,2,"2025-02-15T09:31:19.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148597,1739611879984,-995.96,0.0001178,2,"2025-02-15T09:31:19.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148598,1739611879993,-500.0,0.0001178,2,"2025-02-15T09:31:19.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148599,1739611880002,-1159.35,0.0001178,2,"2025-02-15T09:31:20.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148600,1739611880012,-581.33,0.0001178,2,"2025-02-15T09:31:20.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148601,1739611880021,-779.91,0.0001178,2,"2025-02-15T09:31:20.021",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148602,1739611880030,-735.73,0.0001178,2,"2025-02-15T09:31:20.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148603,1739611880039,-1222.91,0.0001178,2,"2025-02-15T09:31:20.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148604,1739611880104,-1141.54,0.0001178,2,"2025-02-15T09:31:20.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148605,1739611880113,-657.56,0.0001178,2,"2025-02-15T09:31:20.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148606,1739611880123,-921.4,0.0001178,2,"2025-02-15T09:31:20.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148607,1739611880132,-802.93,0.0001178,2,"2025-02-15T09:31:20.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148608,1739611880141,-560.26,0.0001178,2,"2025-02-15T09:31:20.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148609,1739611880150,-646.72,0.0001178,2,"2025-02-15T09:31:20.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148610,1739611880159,-1756.73,0.0001178,2,"2025-02-15T09:31:20.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148611,1739611880168,-2263.15,0.0001178,2,"2025-02-15T09:31:20.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148612,1739611880178,-630.63,0.0001178,2,"2025-02-15T09:31:20.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148613,1739611880187,-645.55,0.0001178,2,"2025-02-15T09:31:20.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148614,1739611880196,-500.0,0.0001178,2,"2025-02-15T09:31:20.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148615,1739611880205,-904.92,0.0001178,2,"2025-02-15T09:31:20.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148616,1739611880215,-864.22,0.0001178,2,"2025-02-15T09:31:20.215",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148617,1739611880224,-500.0,0.0001178,2,"2025-02-15T09:31:20.224",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148618,1739611880234,-830.74,0.0001178,2,"2025-02-15T09:31:20.234",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148619,1739611880243,-769.25,0.0001178,2,"2025-02-15T09:31:20.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148620,1739611880252,-897.43,0.0001178,2,"2025-02-15T09:31:20.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148621,1739611880264,-1011.81,0.0001178,2,"2025-02-15T09:31:20.264",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148622,1739611880273,-500.0,0.0001178,2,"2025-02-15T09:31:20.273",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148623,1739611880282,-1292.79,0.0001178,2,"2025-02-15T09:31:20.282",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148624,1739611880291,-500.0,0.0001178,2,"2025-02-15T09:31:20.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148625,1739611880299,-500.0,0.0001178,2,"2025-02-15T09:31:20.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148626,1739611880309,-1639.04,0.0001178,2,"2025-02-15T09:31:20.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148627,1739611880318,-500.0,0.0001178,2,"2025-02-15T09:31:20.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148628,1739611880327,-695.46,0.0001178,2,"2025-02-15T09:31:20.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148629,1739611880337,-746.86,0.0001178,2,"2025-02-15T09:31:20.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148630,1739611880347,-850.54,0.0001178,2,"2025-02-15T09:31:20.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148631,1739611880357,-734.88,0.0001178,2,"2025-02-15T09:31:20.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148632,1739611880367,-1135.06,0.0001178,2,"2025-02-15T09:31:20.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148633,1739611880377,-834.87,0.0001178,2,"2025-02-15T09:31:20.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148634,1739611880386,-500.0,0.0001178,2,"2025-02-15T09:31:20.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148635,1739611880395,-505.21,0.0001178,2,"2025-02-15T09:31:20.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148636,1739611880404,-500.0,0.0001178,2,"2025-02-15T09:31:20.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148637,1739611880414,-622.66,0.0001178,2,"2025-02-15T09:31:20.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148638,1739611880424,-824.06,0.0001178,2,"2025-02-15T09:31:20.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148639,1739611880433,-500.0,0.0001178,2,"2025-02-15T09:31:20.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148640,1739611880442,-500.0,0.0001178,2,"2025-02-15T09:31:20.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148641,1739611880452,-1491.64,0.0001178,2,"2025-02-15T09:31:20.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148642,1739611880461,-500.0,0.0001178,2,"2025-02-15T09:31:20.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148643,1739611880471,-587.54,0.0001178,2,"2025-02-15T09:31:20.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148644,1739611880482,-510.9,0.0001178,2,"2025-02-15T09:31:20.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148645,1739611880491,-500.0,0.0001178,2,"2025-02-15T09:31:20.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148646,1739611880500,-1098.7,0.0001178,2,"2025-02-15T09:31:20.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148647,1739611880512,-500.0,0.0001178,2,"2025-02-15T09:31:20.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148648,1739611880521,-879.19,0.0001178,2,"2025-02-15T09:31:20.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148649,1739611880531,-697.57,0.0001178,2,"2025-02-15T09:31:20.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148650,1739611880540,-845.88,0.0001178,2,"2025-02-15T09:31:20.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148651,1739611880549,-500.0,0.0001178,2,"2025-02-15T09:31:20.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148652,1739611880558,-500.0,0.0001178,2,"2025-02-15T09:31:20.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148653,1739611880568,-500.0,0.0001178,2,"2025-02-15T09:31:20.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148654,1739611880577,-927.84,0.0001178,2,"2025-02-15T09:31:20.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148655,1739611880586,-1000.0,0.0001178,2,"2025-02-15T09:31:20.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148656,1739611880597,-500.0,0.0001178,2,"2025-02-15T09:31:20.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148657,1739611880607,-910.15,0.0001178,2,"2025-02-15T09:31:20.607",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148658,1739611880616,-1188.23,0.0001178,2,"2025-02-15T09:31:20.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148659,1739611880626,-677.74,0.0001178,2,"2025-02-15T09:31:20.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148660,1739611880636,-500.0,0.0001178,2,"2025-02-15T09:31:20.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148661,1739611880647,-500.0,0.0001178,2,"2025-02-15T09:31:20.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148662,1739611880657,-1676.44,0.0001178,2,"2025-02-15T09:31:20.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148663,1739611880666,-964.59,0.0001178,2,"2025-02-15T09:31:20.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148664,1739611880676,-1174.04,0.0001178,2,"2025-02-15T09:31:20.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148665,1739611880687,-500.0,0.0001178,2,"2025-02-15T09:31:20.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148666,1739611880697,-728.47,0.0001178,2,"2025-02-15T09:31:20.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148667,1739611880707,-703.23,0.0001178,2,"2025-02-15T09:31:20.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148668,1739611880716,-500.0,0.0001178,2,"2025-02-15T09:31:20.716",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148669,1739611880726,-1086.08,0.0001178,2,"2025-02-15T09:31:20.726",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148670,1739611880735,-500.0,0.0001178,2,"2025-02-15T09:31:20.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148671,1739611880744,-500.0,0.0001178,2,"2025-02-15T09:31:20.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148672,1739611880754,-500.0,0.0001178,2,"2025-02-15T09:31:20.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148673,1739611880765,-748.0,0.0001178,2,"2025-02-15T09:31:20.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148674,1739611880774,-957.02,0.0001178,2,"2025-02-15T09:31:20.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148675,1739611880783,-1604.66,0.0001178,2,"2025-02-15T09:31:20.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148676,1739611880793,-704.0,0.0001178,2,"2025-02-15T09:31:20.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148677,1739611880804,-623.33,0.0001178,2,"2025-02-15T09:31:20.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148678,1739611880814,-2157.01,0.0001178,2,"2025-02-15T09:31:20.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148679,1739611880824,-501.8163031,0.00011799,2,"2025-02-15T09:31:20.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148680,1739611880834,-502.76874408,0.00011802,2,"2025-02-15T09:31:20.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148681,1739611880843,-153.91859302,0.00011802,2,"2025-02-15T09:31:20.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148682,1739611880852,-500.0,0.00011807,2,"2025-02-15T09:31:20.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148683,1739611880861,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148684,1739611880870,-179.693892,0.00011808,2,"2025-02-15T09:31:20.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148685,1739611880880,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148686,1739611880890,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.890",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148687,1739611880900,-153.2389579,0.00011808,2,"2025-02-15T09:31:20.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148688,1739611880909,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.909",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148689,1739611880918,-167.7142992,0.00011808,2,"2025-02-15T09:31:20.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148690,1739611880928,-226.17641997,0.00011808,2,"2025-02-15T09:31:20.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148691,1739611880938,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.938",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148692,1739611880948,-154.736407,0.00011808,2,"2025-02-15T09:31:20.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148693,1739611880958,-189.676886,0.00011808,2,"2025-02-15T09:31:20.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148694,1739611880968,-150.7432094,0.00011808,2,"2025-02-15T09:31:20.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148695,1739611880977,-159.727904,0.00011808,2,"2025-02-15T09:31:20.977",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148696,1739611880988,-160.7262034,0.00011808,2,"2025-02-15T09:31:20.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148697,1739611880997,-154.736407,0.00011808,2,"2025-02-15T09:31:20.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148698,1739611881006,-157.7313052,0.00011808,2,"2025-02-15T09:31:21.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148699,1739611881016,-160.7252054,0.00011808,2,"2025-02-15T09:31:21.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148700,1739611881025,-2082.15,0.0001181,2,"2025-02-15T09:31:21.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148701,1739611881035,-31977.69060721,0.00011811,2,"2025-02-15T09:31:21.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148702,1739611881044,-1206.03453577,0.00011828,2,"2025-02-15T09:31:21.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148703,1739611881054,-976.58,0.00011836,2,"2025-02-15T09:31:21.054",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148704,1739611881063,-30151.48224858,0.00011845,2,"2025-02-15T09:31:21.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148705,1739611881073,-875.79648252,0.00011845,2,"2025-02-15T09:31:21.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148706,1739611881082,-872.98,0.00011862,2,"2025-02-15T09:31:21.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148707,1739611881091,-725.47,0.00011862,2,"2025-02-15T09:31:21.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148708,1739611881101,-1506.85,0.00011862,2,"2025-02-15T09:31:21.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148709,1739611881110,-533.638194,0.00011863,2,"2025-02-15T09:31:21.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148710,1739611881119,-569.681091,0.00011863,2,"2025-02-15T09:31:21.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148711,1739611881129,-373.39715839,0.00011863,2,"2025-02-15T09:31:21.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148712,1739611881138,-605.02331272,0.00011863,2,"2025-02-15T09:31:21.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148713,1739611881147,-381.24698191,0.00011863,2,"2025-02-15T09:31:21.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148714,1739611881156,-500.0,0.00011863,2,"2025-02-15T09:31:21.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148715,1739611881166,-500.0,0.00011863,2,"2025-02-15T09:31:21.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148716,1739611881175,-500.0,0.00011863,2,"2025-02-15T09:31:21.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148717,1739611881185,-500.0,0.00011863,2,"2025-02-15T09:31:21.185",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148718,1739611881195,-500.0,0.00011863,2,"2025-02-15T09:31:21.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148719,1739611881204,-661.16,0.00011863,2,"2025-02-15T09:31:21.204",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148720,1739611881213,-602.88,0.00011863,2,"2025-02-15T09:31:21.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148721,1739611881222,-500.0,0.00011863,2,"2025-02-15T09:31:21.222",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148722,1739611881231,-500.0,0.00011863,2,"2025-02-15T09:31:21.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148723,1739611881241,-602.21,0.00011863,2,"2025-02-15T09:31:21.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148724,1739611881250,-500.0,0.00011863,2,"2025-02-15T09:31:21.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148725,1739611881260,-559.76,0.00011863,2,"2025-02-15T09:31:21.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148726,1739611881269,-500.0,0.00011863,2,"2025-02-15T09:31:21.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148727,1739611881279,-500.0,0.00011863,2,"2025-02-15T09:31:21.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148728,1739611881288,-500.0,0.00011863,2,"2025-02-15T09:31:21.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148729,1739611881298,-500.0,0.00011863,2,"2025-02-15T09:31:21.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148730,1739611881307,-500.0,0.00011863,2,"2025-02-15T09:31:21.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148731,1739611881316,-500.0,0.00011863,2,"2025-02-15T09:31:21.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148732,1739611881326,-642.55,0.00011863,2,"2025-02-15T09:31:21.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148733,1739611881335,-500.0,0.00011863,2,"2025-02-15T09:31:21.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148734,1739611881344,-500.0,0.00011863,2,"2025-02-15T09:31:21.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148735,1739611881353,-500.0,0.00011863,2,"2025-02-15T09:31:21.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148736,1739611881362,-509.2,0.00011863,2,"2025-02-15T09:31:21.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148737,1739611881372,-583.23,0.00011863,2,"2025-02-15T09:31:21.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148738,1739611881381,-588.51,0.00011863,2,"2025-02-15T09:31:21.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148739,1739611881390,-500.0,0.00011863,2,"2025-02-15T09:31:21.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148740,1739611881399,-500.0,0.00011863,2,"2025-02-15T09:31:21.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148741,1739611881409,-500.0,0.00011863,2,"2025-02-15T09:31:21.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148742,1739611881418,-666.54,0.00011863,2,"2025-02-15T09:31:21.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148743,1739611881427,-500.0,0.00011863,2,"2025-02-15T09:31:21.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148744,1739611881436,-500.0,0.00011863,2,"2025-02-15T09:31:21.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148745,1739611881445,-553.58,0.00011863,2,"2025-02-15T09:31:21.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148746,1739611881454,-656.03,0.00011863,2,"2025-02-15T09:31:21.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148747,1739611881464,-500.0,0.00011863,2,"2025-02-15T09:31:21.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148748,1739611881474,-500.0,0.00011863,2,"2025-02-15T09:31:21.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148749,1739611881484,-569.62,0.00011863,2,"2025-02-15T09:31:21.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148750,1739611881494,-500.0,0.00011863,2,"2025-02-15T09:31:21.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148751,1739611881503,-500.0,0.00011863,2,"2025-02-15T09:31:21.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148752,1739611881515,-500.0,0.00011863,2,"2025-02-15T09:31:21.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148753,1739611881524,-628.27,0.00011863,2,"2025-02-15T09:31:21.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148754,1739611881534,-619.35,0.00011863,2,"2025-02-15T09:31:21.534",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148755,1739611881544,-572.09,0.00011863,2,"2025-02-15T09:31:21.544",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148756,1739611881553,-682.02,0.00011863,2,"2025-02-15T09:31:21.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148757,1739611881562,-500.0,0.00011863,2,"2025-02-15T09:31:21.562",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148758,1739611881571,-812.88,0.00011863,2,"2025-02-15T09:31:21.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148759,1739611881581,-500.0,0.00011863,2,"2025-02-15T09:31:21.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148760,1739611881596,-500.0,0.00011863,2,"2025-02-15T09:31:21.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148761,1739611881605,-672.16,0.00011863,2,"2025-02-15T09:31:21.605",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148762,1739611881614,-180.07251514,0.00011863,2,"2025-02-15T09:31:21.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148763,1739611881624,-500.0,0.00011863,2,"2025-02-15T09:31:21.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148764,1739611881635,-500.0,0.00011863,2,"2025-02-15T09:31:21.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148765,1739611881644,-500.0,0.00011863,2,"2025-02-15T09:31:21.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148766,1739611881654,-575.78,0.00011863,2,"2025-02-15T09:31:21.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148767,1739611881663,-615.98,0.00011863,2,"2025-02-15T09:31:21.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148768,1739611881672,-500.0,0.00011863,2,"2025-02-15T09:31:21.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148769,1739611881683,-500.0,0.00011863,2,"2025-02-15T09:31:21.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148770,1739611881692,-500.0,0.00011863,2,"2025-02-15T09:31:21.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148771,1739611881701,-500.0,0.00011863,2,"2025-02-15T09:31:21.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148772,1739611881711,-691.81,0.00011863,2,"2025-02-15T09:31:21.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148773,1739611881721,-500.0,0.00011863,2,"2025-02-15T09:31:21.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148774,1739611881730,-778.06,0.00011863,2,"2025-02-15T09:31:21.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148775,1739611881740,-648.19,0.00011863,2,"2025-02-15T09:31:21.740",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148776,1739611881751,-536.79,0.00011863,2,"2025-02-15T09:31:21.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148777,1739611881762,-638.9,0.00011863,2,"2025-02-15T09:31:21.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148778,1739611881772,-500.0,0.00011863,2,"2025-02-15T09:31:21.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148779,1739611881782,-1073.44,0.00011863,2,"2025-02-15T09:31:21.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148780,1739611881792,-676.69,0.00011863,2,"2025-02-15T09:31:21.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148781,1739611881803,-500.0,0.00011863,2,"2025-02-15T09:31:21.803",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148782,1739611881813,-568.45,0.00011863,2,"2025-02-15T09:31:21.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148783,1739611881822,-1057.92,0.00011863,2,"2025-02-15T09:31:21.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148784,1739611881832,-500.0,0.00011863,2,"2025-02-15T09:31:21.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148785,1739611881842,-500.0,0.00011863,2,"2025-02-15T09:31:21.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148786,1739611881852,-1086.69,0.00011863,2,"2025-02-15T09:31:21.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148787,1739611881862,-829.19,0.00011863,2,"2025-02-15T09:31:21.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148788,1739611881872,-500.0,0.00011863,2,"2025-02-15T09:31:21.872",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148789,1739611881881,-793.24,0.00011863,2,"2025-02-15T09:31:21.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148790,1739611881891,-500.0,0.00011863,2,"2025-02-15T09:31:21.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148791,1739611881901,-615.24,0.00011863,2,"2025-02-15T09:31:21.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148792,1739611881910,-783.17,0.00011863,2,"2025-02-15T09:31:21.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148793,1739611881920,-991.47,0.00011863,2,"2025-02-15T09:31:21.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148794,1739611881930,-1433.75,0.00011863,2,"2025-02-15T09:31:21.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148795,1739611881940,-971.58,0.00011863,2,"2025-02-15T09:31:21.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148796,1739611881950,-789.55,0.00011863,2,"2025-02-15T09:31:21.950",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148797,1739611881961,-552.21,0.00011863,2,"2025-02-15T09:31:21.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148798,1739611881970,-500.0,0.00011863,2,"2025-02-15T09:31:21.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148799,1739611881980,-1175.04,0.00011863,2,"2025-02-15T09:31:21.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148800,1739611881991,-500.0,0.00011863,2,"2025-02-15T09:31:21.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148801,1739611882002,-731.56,0.00011863,2,"2025-02-15T09:31:22.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148802,1739611882013,-500.0,0.00011863,2,"2025-02-15T09:31:22.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148803,1739611882023,-2056.44,0.00011863,2,"2025-02-15T09:31:22.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148804,1739611882033,-529.5,0.00011863,2,"2025-02-15T09:31:22.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148805,1739611882043,-703.41,0.00011863,2,"2025-02-15T09:31:22.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148806,1739611882052,-500.0,0.00011863,2,"2025-02-15T09:31:22.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148807,1739611882063,-895.05,0.00011863,2,"2025-02-15T09:31:22.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148808,1739611882073,-717.51,0.00011863,2,"2025-02-15T09:31:22.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148809,1739611882083,-610.86,0.00011863,2,"2025-02-15T09:31:22.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148810,1739611882093,-1754.36,0.00011863,2,"2025-02-15T09:31:22.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148811,1739611882104,-743.87,0.00011863,2,"2025-02-15T09:31:22.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148812,1739611882113,-1009.67,0.00011863,2,"2025-02-15T09:31:22.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148813,1739611882124,-2982.91,0.00011863,2,"2025-02-15T09:31:22.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148814,1739611882133,-995.96,0.00011863,2,"2025-02-15T09:31:22.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148815,1739611882143,-1159.35,0.00011863,2,"2025-02-15T09:31:22.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148816,1739611882153,-581.33,0.00011863,2,"2025-02-15T09:31:22.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148817,1739611882163,-779.91,0.00011863,2,"2025-02-15T09:31:22.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148818,1739611882173,-735.73,0.00011863,2,"2025-02-15T09:31:22.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148819,1739611882183,-1222.91,0.00011863,2,"2025-02-15T09:31:22.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148820,1739611882193,-1141.54,0.00011863,2,"2025-02-15T09:31:22.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148821,1739611882203,-657.56,0.00011863,2,"2025-02-15T09:31:22.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148822,1739611882213,-921.4,0.00011863,2,"2025-02-15T09:31:22.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148823,1739611882223,-802.93,0.00011863,2,"2025-02-15T09:31:22.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148824,1739611882232,-560.26,0.00011863,2,"2025-02-15T09:31:22.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148825,1739611882242,-646.72,0.00011863,2,"2025-02-15T09:31:22.242",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148826,1739611882252,-1756.73,0.00011863,2,"2025-02-15T09:31:22.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148827,1739611882263,-2263.15,0.00011863,2,"2025-02-15T09:31:22.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148828,1739611882272,-630.63,0.00011863,2,"2025-02-15T09:31:22.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148829,1739611882282,-645.55,0.00011863,2,"2025-02-15T09:31:22.282",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148830,1739611882291,-500.0,0.00011863,2,"2025-02-15T09:31:22.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148831,1739611882301,-904.92,0.00011863,2,"2025-02-15T09:31:22.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148832,1739611882311,-864.22,0.00011863,2,"2025-02-15T09:31:22.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148833,1739611882321,-500.0,0.00011863,2,"2025-02-15T09:31:22.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148834,1739611882331,-830.74,0.00011863,2,"2025-02-15T09:31:22.331",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148835,1739611882342,-769.25,0.00011863,2,"2025-02-15T09:31:22.342",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148836,1739611882351,-897.43,0.00011863,2,"2025-02-15T09:31:22.351",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148837,1739611882361,-1011.81,0.00011863,2,"2025-02-15T09:31:22.361",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148838,1739611882370,-500.0,0.00011863,2,"2025-02-15T09:31:22.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148839,1739611882379,-1292.79,0.00011863,2,"2025-02-15T09:31:22.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148840,1739611882388,-500.0,0.00011863,2,"2025-02-15T09:31:22.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148841,1739611882398,-500.0,0.00011863,2,"2025-02-15T09:31:22.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148842,1739611882407,-1639.04,0.00011863,2,"2025-02-15T09:31:22.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148843,1739611882416,-484.60270549,0.00011863,2,"2025-02-15T09:31:22.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148844,1739611882425,-695.46,0.00011863,2,"2025-02-15T09:31:22.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148845,1739611882435,-746.86,0.00011863,2,"2025-02-15T09:31:22.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148846,1739611882444,-850.54,0.00011863,2,"2025-02-15T09:31:22.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148847,1739611882454,-734.88,0.00011863,2,"2025-02-15T09:31:22.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148848,1739611882463,-1135.06,0.00011863,2,"2025-02-15T09:31:22.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148849,1739611882473,-834.87,0.00011863,2,"2025-02-15T09:31:22.473",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148850,1739611882483,-500.0,0.00011863,2,"2025-02-15T09:31:22.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148851,1739611882492,-505.21,0.00011863,2,"2025-02-15T09:31:22.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148852,1739611882501,-500.0,0.00011863,2,"2025-02-15T09:31:22.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148853,1739611882512,-622.66,0.00011863,2,"2025-02-15T09:31:22.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148854,1739611882522,-824.06,0.00011863,2,"2025-02-15T09:31:22.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148855,1739611882531,-452.36048078,0.00011863,2,"2025-02-15T09:31:22.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148856,1739611882540,-500.0,0.00011863,2,"2025-02-15T09:31:22.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148857,1739611882549,-1491.64,0.00011863,2,"2025-02-15T09:31:22.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148858,1739611882558,-500.0,0.00011863,2,"2025-02-15T09:31:22.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148859,1739611882568,-587.54,0.00011863,2,"2025-02-15T09:31:22.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148860,1739611882578,-510.9,0.00011863,2,"2025-02-15T09:31:22.578",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148861,1739611882588,-500.0,0.00011863,2,"2025-02-15T09:31:22.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148862,1739611882600,-1098.7,0.00011863,2,"2025-02-15T09:31:22.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148863,1739611882610,-179.0210682,0.00011863,2,"2025-02-15T09:31:22.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148864,1739611882620,-879.19,0.00011863,2,"2025-02-15T09:31:22.620",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148865,1739611882630,-697.57,0.00011863,2,"2025-02-15T09:31:22.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148866,1739611882640,-845.88,0.00011863,2,"2025-02-15T09:31:22.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148867,1739611882650,-500.0,0.00011863,2,"2025-02-15T09:31:22.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148868,1739611882660,-500.0,0.00011863,2,"2025-02-15T09:31:22.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148869,1739611882671,-500.0,0.00011863,2,"2025-02-15T09:31:22.671",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148870,1739611882682,-927.84,0.00011863,2,"2025-02-15T09:31:22.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148871,1739611882692,-1000.0,0.00011863,2,"2025-02-15T09:31:22.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148872,1739611882701,-500.0,0.00011863,2,"2025-02-15T09:31:22.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148873,1739611882711,-910.15,0.00011863,2,"2025-02-15T09:31:22.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148874,1739611882721,-1188.23,0.00011863,2,"2025-02-15T09:31:22.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148875,1739611882731,-677.74,0.00011863,2,"2025-02-15T09:31:22.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148876,1739611882741,-500.0,0.00011863,2,"2025-02-15T09:31:22.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148877,1739611882751,-500.0,0.00011863,2,"2025-02-15T09:31:22.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148878,1739611882762,-1676.44,0.00011863,2,"2025-02-15T09:31:22.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148879,1739611882772,-964.59,0.00011863,2,"2025-02-15T09:31:22.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148880,1739611882781,-1174.04,0.00011863,2,"2025-02-15T09:31:22.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148881,1739611882791,-500.0,0.00011863,2,"2025-02-15T09:31:22.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148882,1739611882801,-728.47,0.00011863,2,"2025-02-15T09:31:22.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148883,1739611882811,-703.23,0.00011863,2,"2025-02-15T09:31:22.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148884,1739611882821,-500.0,0.00011863,2,"2025-02-15T09:31:22.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148885,1739611882832,-1086.08,0.00011863,2,"2025-02-15T09:31:22.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148886,1739611882841,-500.0,0.00011863,2,"2025-02-15T09:31:22.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148887,1739611882851,-500.0,0.00011863,2,"2025-02-15T09:31:22.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148888,1739611882861,-500.0,0.00011863,2,"2025-02-15T09:31:22.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148889,1739611882871,-748.0,0.00011863,2,"2025-02-15T09:31:22.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148890,1739611882880,-957.02,0.00011863,2,"2025-02-15T09:31:22.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148891,1739611882891,-1604.66,0.00011863,2,"2025-02-15T09:31:22.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148892,1739611882900,-704.0,0.00011863,2,"2025-02-15T09:31:22.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148893,1739611882910,-623.33,0.00011863,2,"2025-02-15T09:31:22.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148894,1739611882921,-2157.01,0.00011863,2,"2025-02-15T09:31:22.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148895,1739611882931,-700.0,0.0001187,2,"2025-02-15T09:31:22.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148896,1739611882941,-2003.0,0.000119,3,"2025-02-15T09:31:22.941",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148897,1739611882952,-3100.0,0.000119,4,"2025-02-15T09:31:22.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148898,1739611882963,-1974.60764025,0.000119,2,"2025-02-15T09:31:22.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148899,1739611882973,-1974.60764014,0.000119,2,"2025-02-15T09:31:22.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148900,1739611882984,-1974.60764014,0.000119,2,"2025-02-15T09:31:22.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148901,1739611882994,-1974.60764014,0.000119,2,"2025-02-15T09:31:22.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148902,1739611883004,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148903,1739611883016,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148904,1739611883026,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148905,1739611883037,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148906,1739611883048,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.048",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148907,1739611883057,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.057",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148908,1739611883067,-4343.8580397,0.000119,2,"2025-02-15T09:31:23.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148909,1739611883077,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.077",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148910,1739611883088,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148911,1739611883097,-37350.08411677,0.000119,2,"2025-02-15T09:31:23.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148912,1739611883108,-240.06745166,0.000119,2,"2025-02-15T09:31:23.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148913,1739611883118,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148914,1739611883128,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148915,1739611883138,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148916,1739611883155,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148917,1739611883165,-229.8843768,0.000119,2,"2025-02-15T09:31:23.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148918,1739611883175,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148919,1739611883187,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148920,1739611883197,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.197",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148921,1739611883207,-1974.60764014,0.000119,2,"2025-02-15T09:31:23.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148922,1739611883218,-379.0253644,0.000119,2,"2025-02-15T09:31:23.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148923,1739611883228,-2507.8150113,0.00011936,2,"2025-02-15T09:31:23.228",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148924,1739611883238,-1720.7618371,0.00011937,2,"2025-02-15T09:31:23.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148925,1739611883248,-4450.3667636,0.00011937,2,"2025-02-15T09:31:23.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148926,1739611883259,-1076.8903942,0.00011937,2,"2025-02-15T09:31:23.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148927,1739611883269,-1356.16,0.00011943,2,"2025-02-15T09:31:23.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148928,1739611883279,-2082.15,0.00011944,2,"2025-02-15T09:31:23.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148929,1739611883288,-500.0,0.00011944,2,"2025-02-15T09:31:23.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148930,1739611883298,-1000.0,0.00011944,2,"2025-02-15T09:31:23.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148931,1739611883308,-1000.0,0.00011944,2,"2025-02-15T09:31:23.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148932,1739611883317,-1000.0,0.00011944,2,"2025-02-15T09:31:23.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148933,1739611883327,-1000.0,0.00011944,2,"2025-02-15T09:31:23.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148934,1739611883337,-1000.0,0.00011944,2,"2025-02-15T09:31:23.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148935,1739611883346,-1000.0,0.00011944,2,"2025-02-15T09:31:23.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148936,1739611883356,-1000.0,0.00011944,2,"2025-02-15T09:31:23.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148937,1739611883366,-1000.0,0.00011944,2,"2025-02-15T09:31:23.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148938,1739611883376,-1000.0,0.00011944,2,"2025-02-15T09:31:23.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148939,1739611883386,-1002.26252669,0.00011944,2,"2025-02-15T09:31:23.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148940,1739611883396,-872.98,0.00011944,2,"2025-02-15T09:31:23.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148941,1739611883406,-725.47,0.00011944,2,"2025-02-15T09:31:23.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148942,1739611883415,-1000.0,0.00011944,2,"2025-02-15T09:31:23.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148943,1739611883426,-1000.0,0.00011944,2,"2025-02-15T09:31:23.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148944,1739611883436,-1000.0,0.00011944,2,"2025-02-15T09:31:23.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148945,1739611883446,-1000.0,0.00011944,2,"2025-02-15T09:31:23.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148946,1739611883456,-1000.0,0.00011944,2,"2025-02-15T09:31:23.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148947,1739611883466,-1000.0,0.00011944,2,"2025-02-15T09:31:23.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148948,1739611883476,-1000.0,0.00011944,2,"2025-02-15T09:31:23.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148949,1739611883486,-1000.0,0.00011944,2,"2025-02-15T09:31:23.486",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148950,1739611883496,-1000.0,0.00011944,2,"2025-02-15T09:31:23.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148951,1739611883506,-1000.0,0.00011944,2,"2025-02-15T09:31:23.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148952,1739611883517,-1506.85,0.00011944,2,"2025-02-15T09:31:23.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148953,1739611883527,-533.638194,0.00011945,2,"2025-02-15T09:31:23.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148954,1739611883536,-569.681091,0.00011945,2,"2025-02-15T09:31:23.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148955,1739611883546,-500.0,0.00011945,2,"2025-02-15T09:31:23.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148956,1739611883556,-500.0,0.00011945,2,"2025-02-15T09:31:23.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148957,1739611883565,-500.0,0.00011945,2,"2025-02-15T09:31:23.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148958,1739611883576,-613.23692178,0.00011945,2,"2025-02-15T09:31:23.576",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148959,1739611883587,-500.0,0.00011945,2,"2025-02-15T09:31:23.587",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148960,1739611883603,-661.16,0.00011945,2,"2025-02-15T09:31:23.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148961,1739611883613,-602.88,0.00011945,2,"2025-02-15T09:31:23.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148962,1739611883623,-500.0,0.00011945,2,"2025-02-15T09:31:23.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148963,1739611883632,-405.6877222,0.00011945,2,"2025-02-15T09:31:23.632",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148964,1739611883643,-602.21,0.00011945,2,"2025-02-15T09:31:23.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148965,1739611883653,-500.0,0.00011945,2,"2025-02-15T09:31:23.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148966,1739611883663,-559.76,0.00011945,2,"2025-02-15T09:31:23.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148967,1739611883817,-500.0,0.00011945,2,"2025-02-15T09:31:23.817",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148968,1739611883842,-500.0,0.00011945,2,"2025-02-15T09:31:23.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148969,1739611883852,-500.0,0.00011945,2,"2025-02-15T09:31:23.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148970,1739611883861,-500.0,0.00011945,2,"2025-02-15T09:31:23.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148971,1739611883871,-500.0,0.00011945,2,"2025-02-15T09:31:23.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148972,1739611883880,-500.0,0.00011945,2,"2025-02-15T09:31:23.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148973,1739611883889,-642.55,0.00011945,2,"2025-02-15T09:31:23.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148974,1739611883899,-500.0,0.00011945,2,"2025-02-15T09:31:23.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148975,1739611883908,-500.0,0.00011945,2,"2025-02-15T09:31:23.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148976,1739611883917,-500.0,0.00011945,2,"2025-02-15T09:31:23.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148977,1739611883927,-509.2,0.00011945,2,"2025-02-15T09:31:23.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148978,1739611883936,-583.23,0.00011945,2,"2025-02-15T09:31:23.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148979,1739611883946,-588.51,0.00011945,2,"2025-02-15T09:31:23.946",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148980,1739611883955,-500.0,0.00011945,2,"2025-02-15T09:31:23.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148981,1739611883965,-644.33921779,0.00011945,2,"2025-02-15T09:31:23.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148982,1739611883974,-500.0,0.00011945,2,"2025-02-15T09:31:23.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148983,1739611883983,-666.54,0.00011945,2,"2025-02-15T09:31:23.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148984,1739611883993,-500.0,0.00011945,2,"2025-02-15T09:31:23.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148985,1739611884002,-500.0,0.00011945,2,"2025-02-15T09:31:24.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148986,1739611884012,-553.58,0.00011945,2,"2025-02-15T09:31:24.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148987,1739611884022,-656.03,0.00011945,2,"2025-02-15T09:31:24.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148988,1739611884032,-500.0,0.00011945,2,"2025-02-15T09:31:24.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148989,1739611884041,-500.0,0.00011945,2,"2025-02-15T09:31:24.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148990,1739611884050,-569.62,0.00011945,2,"2025-02-15T09:31:24.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148991,1739611884059,-500.0,0.00011945,2,"2025-02-15T09:31:24.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148992,1739611884069,-500.0,0.00011945,2,"2025-02-15T09:31:24.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148993,1739611884078,-500.0,0.00011945,2,"2025-02-15T09:31:24.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148994,1739611884087,-628.27,0.00011945,2,"2025-02-15T09:31:24.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148995,1739611884097,-619.35,0.00011945,2,"2025-02-15T09:31:24.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148996,1739611884106,-572.09,0.00011945,2,"2025-02-15T09:31:24.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148997,1739611884115,-682.02,0.00011945,2,"2025-02-15T09:31:24.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148998,1739611884124,-500.0,0.00011945,2,"2025-02-15T09:31:24.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353148999,1739611884133,-812.88,0.00011945,2,"2025-02-15T09:31:24.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149000,1739611884142,-500.0,0.00011945,2,"2025-02-15T09:31:24.142",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149001,1739611884152,-500.0,0.00011945,2,"2025-02-15T09:31:24.152",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149002,1739611884161,-672.16,0.00011945,2,"2025-02-15T09:31:24.161",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149003,1739611884171,-500.0,0.00011945,2,"2025-02-15T09:31:24.171",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149004,1739611884180,-500.0,0.00011945,2,"2025-02-15T09:31:24.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149005,1739611884190,-500.0,0.00011945,2,"2025-02-15T09:31:24.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149006,1739611884201,-575.78,0.00011945,2,"2025-02-15T09:31:24.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149007,1739611884210,-615.98,0.00011945,2,"2025-02-15T09:31:24.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149008,1739611884221,-500.0,0.00011945,2,"2025-02-15T09:31:24.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149009,1739611884230,-500.0,0.00011945,2,"2025-02-15T09:31:24.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149010,1739611884239,-500.0,0.00011945,2,"2025-02-15T09:31:24.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149011,1739611884249,-500.0,0.00011945,2,"2025-02-15T09:31:24.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149012,1739611884259,-691.81,0.00011945,2,"2025-02-15T09:31:24.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149013,1739611884268,-500.0,0.00011945,2,"2025-02-15T09:31:24.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149014,1739611884277,-778.06,0.00011945,2,"2025-02-15T09:31:24.277",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149015,1739611884286,-648.19,0.00011945,2,"2025-02-15T09:31:24.286",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149016,1739611884296,-536.79,0.00011945,2,"2025-02-15T09:31:24.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149017,1739611884306,-638.9,0.00011945,2,"2025-02-15T09:31:24.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149018,1739611884315,-500.0,0.00011945,2,"2025-02-15T09:31:24.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149019,1739611884325,-1073.44,0.00011945,2,"2025-02-15T09:31:24.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149020,1739611884334,-676.69,0.00011945,2,"2025-02-15T09:31:24.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149021,1739611884344,-500.0,0.00011945,2,"2025-02-15T09:31:24.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149022,1739611884353,-568.45,0.00011945,2,"2025-02-15T09:31:24.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149023,1739611884363,-1057.92,0.00011945,2,"2025-02-15T09:31:24.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149024,1739611884372,-562.01966644,0.00011945,2,"2025-02-15T09:31:24.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149025,1739611884381,-500.0,0.00011945,2,"2025-02-15T09:31:24.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149026,1739611884391,-1086.69,0.00011945,2,"2025-02-15T09:31:24.391",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149027,1739611884400,-829.19,0.00011945,2,"2025-02-15T09:31:24.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149028,1739611884409,-500.0,0.00011945,2,"2025-02-15T09:31:24.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149029,1739611884419,-793.24,0.00011945,2,"2025-02-15T09:31:24.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149030,1739611884428,-500.0,0.00011945,2,"2025-02-15T09:31:24.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149031,1739611884437,-615.24,0.00011945,2,"2025-02-15T09:31:24.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149032,1739611884446,-783.17,0.00011945,2,"2025-02-15T09:31:24.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149033,1739611884456,-991.47,0.00011945,2,"2025-02-15T09:31:24.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149034,1739611884464,-1433.75,0.00011945,2,"2025-02-15T09:31:24.464",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149035,1739611884473,-971.58,0.00011945,2,"2025-02-15T09:31:24.473",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149036,1739611884483,-789.55,0.00011945,2,"2025-02-15T09:31:24.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149037,1739611884492,-552.21,0.00011945,2,"2025-02-15T09:31:24.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149038,1739611884501,-500.0,0.00011945,2,"2025-02-15T09:31:24.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149039,1739611884510,-1175.04,0.00011945,2,"2025-02-15T09:31:24.510",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149040,1739611884520,-500.0,0.00011945,2,"2025-02-15T09:31:24.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149041,1739611884529,-731.56,0.00011945,2,"2025-02-15T09:31:24.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149042,1739611884540,-500.0,0.00011945,2,"2025-02-15T09:31:24.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149043,1739611884551,-2056.44,0.00011945,2,"2025-02-15T09:31:24.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149044,1739611884561,-529.5,0.00011945,2,"2025-02-15T09:31:24.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149045,1739611884571,-703.41,0.00011945,2,"2025-02-15T09:31:24.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149046,1739611884582,-895.05,0.00011945,2,"2025-02-15T09:31:24.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149047,1739611884593,-717.51,0.00011945,2,"2025-02-15T09:31:24.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149048,1739611884607,-610.86,0.00011945,2,"2025-02-15T09:31:24.607",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149049,1739611884617,-1754.36,0.00011945,2,"2025-02-15T09:31:24.617",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149050,1739611884626,-743.87,0.00011945,2,"2025-02-15T09:31:24.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149051,1739611884638,-1009.67,0.00011945,2,"2025-02-15T09:31:24.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149052,1739611884648,-2982.91,0.00011945,2,"2025-02-15T09:31:24.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149053,1739611884658,-995.96,0.00011945,2,"2025-02-15T09:31:24.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149054,1739611884668,-1159.35,0.00011945,2,"2025-02-15T09:31:24.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149055,1739611884677,-581.33,0.00011945,2,"2025-02-15T09:31:24.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149056,1739611884688,-779.91,0.00011945,2,"2025-02-15T09:31:24.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149057,1739611884698,-735.73,0.00011945,2,"2025-02-15T09:31:24.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149058,1739611884707,-1222.91,0.00011945,2,"2025-02-15T09:31:24.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149059,1739611884717,-1141.54,0.00011945,2,"2025-02-15T09:31:24.717",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149060,1739611884726,-657.56,0.00011945,2,"2025-02-15T09:31:24.726",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149061,1739611884736,-921.4,0.00011945,2,"2025-02-15T09:31:24.736",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149062,1739611884746,-802.93,0.00011945,2,"2025-02-15T09:31:24.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149063,1739611884755,-560.26,0.00011945,2,"2025-02-15T09:31:24.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149064,1739611884765,-646.72,0.00011945,2,"2025-02-15T09:31:24.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149065,1739611884774,-1756.73,0.00011945,2,"2025-02-15T09:31:24.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149066,1739611884784,-2263.15,0.00011945,2,"2025-02-15T09:31:24.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149067,1739611884793,-630.63,0.00011945,2,"2025-02-15T09:31:24.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149068,1739611884803,-645.55,0.00011945,2,"2025-02-15T09:31:24.803",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149069,1739611884812,-500.0,0.00011945,2,"2025-02-15T09:31:24.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149070,1739611884821,-904.92,0.00011945,2,"2025-02-15T09:31:24.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149071,1739611884831,-864.22,0.00011945,2,"2025-02-15T09:31:24.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149072,1739611884840,-500.0,0.00011945,2,"2025-02-15T09:31:24.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149073,1739611884850,-830.74,0.00011945,2,"2025-02-15T09:31:24.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149074,1739611884859,-769.25,0.00011945,2,"2025-02-15T09:31:24.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149075,1739611884868,-897.43,0.00011945,2,"2025-02-15T09:31:24.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149076,1739611884877,-1011.81,0.00011945,2,"2025-02-15T09:31:24.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149077,1739611884887,-500.0,0.00011945,2,"2025-02-15T09:31:24.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149078,1739611884896,-1292.79,0.00011945,2,"2025-02-15T09:31:24.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149079,1739611884905,-500.0,0.00011945,2,"2025-02-15T09:31:24.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149080,1739611884915,-500.0,0.00011945,2,"2025-02-15T09:31:24.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149081,1739611884924,-1639.04,0.00011945,2,"2025-02-15T09:31:24.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149082,1739611884933,-695.46,0.00011945,2,"2025-02-15T09:31:24.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149083,1739611884942,-746.86,0.00011945,2,"2025-02-15T09:31:24.942",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149084,1739611884951,-850.54,0.00011945,2,"2025-02-15T09:31:24.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149085,1739611884961,-734.88,0.00011945,2,"2025-02-15T09:31:24.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149086,1739611884970,-1135.06,0.00011945,2,"2025-02-15T09:31:24.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149087,1739611884979,-834.87,0.00011945,2,"2025-02-15T09:31:24.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149088,1739611884988,-500.0,0.00011945,2,"2025-02-15T09:31:24.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149089,1739611884997,-505.21,0.00011945,2,"2025-02-15T09:31:24.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149090,1739611885006,-182.62722698,0.00011945,2,"2025-02-15T09:31:25.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149091,1739611885017,-622.66,0.00011945,2,"2025-02-15T09:31:25.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149092,1739611885026,-824.06,0.00011945,2,"2025-02-15T09:31:25.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149093,1739611885036,-500.0,0.00011945,2,"2025-02-15T09:31:25.036",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149094,1739611885045,-1491.64,0.00011945,2,"2025-02-15T09:31:25.045",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149095,1739611885055,-500.0,0.00011945,2,"2025-02-15T09:31:25.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149096,1739611885065,-587.54,0.00011945,2,"2025-02-15T09:31:25.065",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149097,1739611885075,-510.9,0.00011945,2,"2025-02-15T09:31:25.075",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149098,1739611885084,-500.0,0.00011945,2,"2025-02-15T09:31:25.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149099,1739611885094,-1098.7,0.00011945,2,"2025-02-15T09:31:25.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149100,1739611885104,-879.19,0.00011945,2,"2025-02-15T09:31:25.104",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149101,1739611885114,-697.57,0.00011945,2,"2025-02-15T09:31:25.114",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149102,1739611885124,-845.88,0.00011945,2,"2025-02-15T09:31:25.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149103,1739611885134,-500.0,0.00011945,2,"2025-02-15T09:31:25.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149104,1739611885143,-500.0,0.00011945,2,"2025-02-15T09:31:25.143",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149105,1739611885153,-500.0,0.00011945,2,"2025-02-15T09:31:25.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149106,1739611885163,-927.84,0.00011945,2,"2025-02-15T09:31:25.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149107,1739611885172,-1000.0,0.00011945,2,"2025-02-15T09:31:25.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149108,1739611885182,-500.0,0.00011945,2,"2025-02-15T09:31:25.182",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149109,1739611885191,-910.15,0.00011945,2,"2025-02-15T09:31:25.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149110,1739611885201,-1188.23,0.00011945,2,"2025-02-15T09:31:25.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149111,1739611885210,-677.74,0.00011945,2,"2025-02-15T09:31:25.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149112,1739611885219,-500.0,0.00011945,2,"2025-02-15T09:31:25.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149113,1739611885230,-500.0,0.00011945,2,"2025-02-15T09:31:25.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149114,1739611885240,-1676.44,0.00011945,2,"2025-02-15T09:31:25.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149115,1739611885249,-964.59,0.00011945,2,"2025-02-15T09:31:25.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149116,1739611885261,-1174.04,0.00011945,2,"2025-02-15T09:31:25.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149117,1739611885270,-500.0,0.00011945,2,"2025-02-15T09:31:25.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149118,1739611885280,-728.47,0.00011945,2,"2025-02-15T09:31:25.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149119,1739611885289,-703.23,0.00011945,2,"2025-02-15T09:31:25.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149120,1739611885299,-500.0,0.00011945,2,"2025-02-15T09:31:25.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149121,1739611885308,-1086.08,0.00011945,2,"2025-02-15T09:31:25.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149122,1739611885317,-500.0,0.00011945,2,"2025-02-15T09:31:25.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149123,1739611885326,-500.0,0.00011945,2,"2025-02-15T09:31:25.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149124,1739611885336,-500.0,0.00011945,2,"2025-02-15T09:31:25.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149125,1739611885346,-748.0,0.00011945,2,"2025-02-15T09:31:25.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149126,1739611885355,-957.02,0.00011945,2,"2025-02-15T09:31:25.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149127,1739611885365,-1604.66,0.00011945,2,"2025-02-15T09:31:25.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149128,1739611885374,-704.0,0.00011945,2,"2025-02-15T09:31:25.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149129,1739611885383,-623.33,0.00011945,2,"2025-02-15T09:31:25.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149130,1739611885393,-2157.01,0.00011945,2,"2025-02-15T09:31:25.393",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149131,1739611885402,-100000.0,0.00012,2,"2025-02-15T09:31:25.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149132,1739611885411,-2303.4,0.00012,3,"2025-02-15T09:31:25.411",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149133,1739611885420,-280.0,0.00012,2,"2025-02-15T09:31:25.420",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149134,1739611885430,-4951.2340632,0.00012,7,"2025-02-15T09:31:25.430",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149135,1739611885439,-30151.48224858,0.00012009,2,"2025-02-15T09:31:25.439",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149136,1739611885448,-355.96040507,0.0001201,2,"2025-02-15T09:31:25.448",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149137,1739611885457,-2082.15,0.00012026,2,"2025-02-15T09:31:25.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149138,1739611885467,-1356.16,0.00012026,2,"2025-02-15T09:31:25.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149139,1739611885476,-872.98,0.00012026,2,"2025-02-15T09:31:25.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149140,1739611885485,-725.47,0.00012026,2,"2025-02-15T09:31:25.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149141,1739611885495,-1506.85,0.00012026,2,"2025-02-15T09:31:25.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149142,1739611885504,-533.638194,0.00012027,2,"2025-02-15T09:31:25.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149143,1739611885514,-569.681091,0.00012027,2,"2025-02-15T09:31:25.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149144,1739611885524,-500.0,0.00012027,2,"2025-02-15T09:31:25.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149145,1739611885534,-500.0,0.00012027,2,"2025-02-15T09:31:25.534",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149146,1739611885543,-274.88800366,0.00012027,2,"2025-02-15T09:31:25.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149147,1739611885552,-500.0,0.00012027,2,"2025-02-15T09:31:25.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149148,1739611885561,-661.16,0.00012027,2,"2025-02-15T09:31:25.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149149,1739611885570,-602.88,0.00012027,2,"2025-02-15T09:31:25.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149150,1739611885579,-500.0,0.00012027,2,"2025-02-15T09:31:25.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149151,1739611885588,-602.21,0.00012027,2,"2025-02-15T09:31:25.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149152,1739611885597,-500.0,0.00012027,2,"2025-02-15T09:31:25.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149153,1739611885610,-559.76,0.00012027,2,"2025-02-15T09:31:25.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149154,1739611885619,-500.0,0.00012027,2,"2025-02-15T09:31:25.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149155,1739611885628,-500.0,0.00012027,2,"2025-02-15T09:31:25.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149156,1739611885638,-500.0,0.00012027,2,"2025-02-15T09:31:25.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149157,1739611885647,-500.0,0.00012027,2,"2025-02-15T09:31:25.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149158,1739611885657,-500.0,0.00012027,2,"2025-02-15T09:31:25.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149159,1739611885666,-500.0,0.00012027,2,"2025-02-15T09:31:25.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149160,1739611885676,-642.55,0.00012027,2,"2025-02-15T09:31:25.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149161,1739611885685,-500.0,0.00012027,2,"2025-02-15T09:31:25.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149162,1739611885695,-500.0,0.00012027,2,"2025-02-15T09:31:25.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149163,1739611885704,-500.0,0.00012027,2,"2025-02-15T09:31:25.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149164,1739611885713,-509.2,0.00012027,2,"2025-02-15T09:31:25.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149165,1739611885723,-583.23,0.00012027,2,"2025-02-15T09:31:25.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149166,1739611885732,-588.51,0.00012027,2,"2025-02-15T09:31:25.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149167,1739611885742,-202.27320172,0.00012027,2,"2025-02-15T09:31:25.742",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149168,1739611885752,-500.0,0.00012027,2,"2025-02-15T09:31:25.752",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149169,1739611885762,-666.54,0.00012027,2,"2025-02-15T09:31:25.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149170,1739611885772,-441.23400989,0.00012027,2,"2025-02-15T09:31:25.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149171,1739611885782,-500.0,0.00012027,2,"2025-02-15T09:31:25.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149172,1739611885791,-553.58,0.00012027,2,"2025-02-15T09:31:25.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149173,1739611885800,-656.03,0.00012027,2,"2025-02-15T09:31:25.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149174,1739611885810,-500.0,0.00012027,2,"2025-02-15T09:31:25.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149175,1739611885820,-500.0,0.00012027,2,"2025-02-15T09:31:25.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149176,1739611885829,-569.62,0.00012027,2,"2025-02-15T09:31:25.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149177,1739611885838,-500.0,0.00012027,2,"2025-02-15T09:31:25.838",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149178,1739611885847,-500.0,0.00012027,2,"2025-02-15T09:31:25.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149179,1739611885856,-500.0,0.00012027,2,"2025-02-15T09:31:25.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149180,1739611885865,-628.27,0.00012027,2,"2025-02-15T09:31:25.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149181,1739611885875,-619.35,0.00012027,2,"2025-02-15T09:31:25.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149182,1739611885885,-572.09,0.00012027,2,"2025-02-15T09:31:25.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149183,1739611885894,-682.02,0.00012027,2,"2025-02-15T09:31:25.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149184,1739611885903,-500.0,0.00012027,2,"2025-02-15T09:31:25.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149185,1739611885912,-812.88,0.00012027,2,"2025-02-15T09:31:25.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149186,1739611885922,-500.0,0.00012027,2,"2025-02-15T09:31:25.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149187,1739611885931,-500.0,0.00012027,2,"2025-02-15T09:31:25.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149188,1739611885940,-672.16,0.00012027,2,"2025-02-15T09:31:25.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149189,1739611885949,-500.0,0.00012027,2,"2025-02-15T09:31:25.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149190,1739611885958,-500.0,0.00012027,2,"2025-02-15T09:31:25.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149191,1739611885967,-500.0,0.00012027,2,"2025-02-15T09:31:25.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149192,1739611885976,-575.78,0.00012027,2,"2025-02-15T09:31:25.976",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149193,1739611885985,-615.98,0.00012027,2,"2025-02-15T09:31:25.985",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149194,1739611885994,-500.0,0.00012027,2,"2025-02-15T09:31:25.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149195,1739611886004,-500.0,0.00012027,2,"2025-02-15T09:31:26.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149196,1739611886013,-500.0,0.00012027,2,"2025-02-15T09:31:26.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149197,1739611886022,-500.0,0.00012027,2,"2025-02-15T09:31:26.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149198,1739611886032,-691.81,0.00012027,2,"2025-02-15T09:31:26.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149199,1739611886041,-500.0,0.00012027,2,"2025-02-15T09:31:26.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149200,1739611886050,-778.06,0.00012027,2,"2025-02-15T09:31:26.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149201,1739611886059,-648.19,0.00012027,2,"2025-02-15T09:31:26.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149202,1739611886069,-536.79,0.00012027,2,"2025-02-15T09:31:26.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149203,1739611886078,-638.9,0.00012027,2,"2025-02-15T09:31:26.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149204,1739611886087,-500.0,0.00012027,2,"2025-02-15T09:31:26.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149205,1739611886096,-1073.44,0.00012027,2,"2025-02-15T09:31:26.096",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149206,1739611886105,-676.69,0.00012027,2,"2025-02-15T09:31:26.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149207,1739611886114,-500.0,0.00012027,2,"2025-02-15T09:31:26.114",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149208,1739611886123,-568.45,0.00012027,2,"2025-02-15T09:31:26.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149209,1739611886132,-1057.92,0.00012027,2,"2025-02-15T09:31:26.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149210,1739611886142,-500.0,0.00012027,2,"2025-02-15T09:31:26.142",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149211,1739611886151,-1086.69,0.00012027,2,"2025-02-15T09:31:26.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149212,1739611886160,-829.19,0.00012027,2,"2025-02-15T09:31:26.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149213,1739611886169,-500.0,0.00012027,2,"2025-02-15T09:31:26.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149214,1739611886178,-793.24,0.00012027,2,"2025-02-15T09:31:26.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149215,1739611886187,-500.0,0.00012027,2,"2025-02-15T09:31:26.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149216,1739611886197,-615.24,0.00012027,2,"2025-02-15T09:31:26.197",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149217,1739611886206,-783.17,0.00012027,2,"2025-02-15T09:31:26.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149218,1739611886216,-991.47,0.00012027,2,"2025-02-15T09:31:26.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149219,1739611886225,-1433.75,0.00012027,2,"2025-02-15T09:31:26.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149220,1739611886235,-971.58,0.00012027,2,"2025-02-15T09:31:26.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149221,1739611886244,-789.55,0.00012027,2,"2025-02-15T09:31:26.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149222,1739611886253,-552.21,0.00012027,2,"2025-02-15T09:31:26.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149223,1739611886263,-500.0,0.00012027,2,"2025-02-15T09:31:26.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149224,1739611886272,-1175.04,0.00012027,2,"2025-02-15T09:31:26.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149225,1739611886281,-500.0,0.00012027,2,"2025-02-15T09:31:26.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149226,1739611886291,-731.56,0.00012027,2,"2025-02-15T09:31:26.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149227,1739611886300,-500.0,0.00012027,2,"2025-02-15T09:31:26.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149228,1739611886309,-2056.44,0.00012027,2,"2025-02-15T09:31:26.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149229,1739611886318,-529.5,0.00012027,2,"2025-02-15T09:31:26.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149230,1739611886327,-703.41,0.00012027,2,"2025-02-15T09:31:26.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149231,1739611886336,-895.05,0.00012027,2,"2025-02-15T09:31:26.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149232,1739611886345,-717.51,0.00012027,2,"2025-02-15T09:31:26.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149233,1739611886354,-610.86,0.00012027,2,"2025-02-15T09:31:26.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149234,1739611886363,-1754.36,0.00012027,2,"2025-02-15T09:31:26.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149235,1739611886372,-743.87,0.00012027,2,"2025-02-15T09:31:26.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149236,1739611886381,-1009.67,0.00012027,2,"2025-02-15T09:31:26.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149237,1739611886390,-2982.91,0.00012027,2,"2025-02-15T09:31:26.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149238,1739611886399,-995.96,0.00012027,2,"2025-02-15T09:31:26.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149239,1739611886408,-1159.35,0.00012027,2,"2025-02-15T09:31:26.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149240,1739611886417,-581.33,0.00012027,2,"2025-02-15T09:31:26.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149241,1739611886426,-779.91,0.00012027,2,"2025-02-15T09:31:26.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149242,1739611886435,-735.73,0.00012027,2,"2025-02-15T09:31:26.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149243,1739611886444,-1222.91,0.00012027,2,"2025-02-15T09:31:26.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149244,1739611886453,-1141.54,0.00012027,2,"2025-02-15T09:31:26.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149245,1739611886462,-657.56,0.00012027,2,"2025-02-15T09:31:26.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149246,1739611886471,-921.4,0.00012027,2,"2025-02-15T09:31:26.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149247,1739611886480,-802.93,0.00012027,2,"2025-02-15T09:31:26.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149248,1739611886490,-560.26,0.00012027,2,"2025-02-15T09:31:26.490",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149249,1739611886499,-646.72,0.00012027,2,"2025-02-15T09:31:26.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149250,1739611886508,-1756.73,0.00012027,2,"2025-02-15T09:31:26.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149251,1739611886518,-2263.15,0.00012027,2,"2025-02-15T09:31:26.518",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149252,1739611886527,-630.63,0.00012027,2,"2025-02-15T09:31:26.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149253,1739611886537,-645.55,0.00012027,2,"2025-02-15T09:31:26.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149254,1739611886546,-500.0,0.00012027,2,"2025-02-15T09:31:26.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149255,1739611886555,-904.92,0.00012027,2,"2025-02-15T09:31:26.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149256,1739611886564,-864.22,0.00012027,2,"2025-02-15T09:31:26.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149257,1739611886573,-500.0,0.00012027,2,"2025-02-15T09:31:26.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149258,1739611886582,-830.74,0.00012027,2,"2025-02-15T09:31:26.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149259,1739611886598,-769.25,0.00012027,2,"2025-02-15T09:31:26.598",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149260,1739611886609,-897.43,0.00012027,2,"2025-02-15T09:31:26.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149261,1739611886618,-1011.81,0.00012027,2,"2025-02-15T09:31:26.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149262,1739611886627,-500.0,0.00012027,2,"2025-02-15T09:31:26.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149263,1739611886637,-1292.79,0.00012027,2,"2025-02-15T09:31:26.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149264,1739611886647,-500.0,0.00012027,2,"2025-02-15T09:31:26.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149265,1739611886656,-500.0,0.00012027,2,"2025-02-15T09:31:26.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149266,1739611886666,-1639.04,0.00012027,2,"2025-02-15T09:31:26.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149267,1739611886675,-695.46,0.00012027,2,"2025-02-15T09:31:26.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149268,1739611886685,-746.86,0.00012027,2,"2025-02-15T09:31:26.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149269,1739611886694,-850.54,0.00012027,2,"2025-02-15T09:31:26.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149270,1739611886705,-734.88,0.00012027,2,"2025-02-15T09:31:26.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149271,1739611886715,-1135.06,0.00012027,2,"2025-02-15T09:31:26.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149272,1739611886724,-834.87,0.00012027,2,"2025-02-15T09:31:26.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149273,1739611886734,-505.21,0.00012027,2,"2025-02-15T09:31:26.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149274,1739611886743,-367.0079511,0.00012027,2,"2025-02-15T09:31:26.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149275,1739611886753,-622.66,0.00012027,2,"2025-02-15T09:31:26.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149276,1739611886763,-824.06,0.00012027,2,"2025-02-15T09:31:26.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149277,1739611886772,-500.0,0.00012027,2,"2025-02-15T09:31:26.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149278,1739611886781,-1491.64,0.00012027,2,"2025-02-15T09:31:26.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149279,1739611886790,-500.0,0.00012027,2,"2025-02-15T09:31:26.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149280,1739611886800,-587.54,0.00012027,2,"2025-02-15T09:31:26.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149281,1739611886810,-510.9,0.00012027,2,"2025-02-15T09:31:26.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149282,1739611886819,-500.0,0.00012027,2,"2025-02-15T09:31:26.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149283,1739611886829,-1098.7,0.00012027,2,"2025-02-15T09:31:26.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149284,1739611886838,-879.19,0.00012027,2,"2025-02-15T09:31:26.838",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149285,1739611886863,-697.57,0.00012027,2,"2025-02-15T09:31:26.863",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149286,1739611886873,-845.88,0.00012027,2,"2025-02-15T09:31:26.873",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149287,1739611886882,-500.0,0.00012027,2,"2025-02-15T09:31:26.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149288,1739611886891,-500.0,0.00012027,2,"2025-02-15T09:31:26.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149289,1739611886900,-500.0,0.00012027,2,"2025-02-15T09:31:26.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149290,1739611886910,-927.84,0.00012027,2,"2025-02-15T09:31:26.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149291,1739611886919,-1000.0,0.00012027,2,"2025-02-15T09:31:26.919",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149292,1739611886930,-500.0,0.00012027,2,"2025-02-15T09:31:26.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149293,1739611886940,-910.15,0.00012027,2,"2025-02-15T09:31:26.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149294,1739611886949,-1188.23,0.00012027,2,"2025-02-15T09:31:26.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149295,1739611886959,-677.74,0.00012027,2,"2025-02-15T09:31:26.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149296,1739611886969,-500.0,0.00012027,2,"2025-02-15T09:31:26.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149297,1739611886978,-500.0,0.00012027,2,"2025-02-15T09:31:26.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149298,1739611886987,-1676.44,0.00012027,2,"2025-02-15T09:31:26.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149299,1739611886997,-964.59,0.00012027,2,"2025-02-15T09:31:26.997",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149300,1739611887006,-1174.04,0.00012027,2,"2025-02-15T09:31:27.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149301,1739611887167,-500.0,0.00012027,2,"2025-02-15T09:31:27.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149302,1739611887191,-728.47,0.00012027,2,"2025-02-15T09:31:27.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149303,1739611887201,-703.23,0.00012027,2,"2025-02-15T09:31:27.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149304,1739611887211,-500.0,0.00012027,2,"2025-02-15T09:31:27.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149305,1739611887221,-1086.08,0.00012027,2,"2025-02-15T09:31:27.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149306,1739611887230,-500.0,0.00012027,2,"2025-02-15T09:31:27.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149307,1739611887240,-295.41137743,0.00012027,2,"2025-02-15T09:31:27.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149308,1739611887250,-419.53807146,0.00012027,2,"2025-02-15T09:31:27.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149309,1739611887260,-748.0,0.00012027,2,"2025-02-15T09:31:27.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149310,1739611887271,-957.02,0.00012027,2,"2025-02-15T09:31:27.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149311,1739611887281,-1604.66,0.00012027,2,"2025-02-15T09:31:27.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149312,1739611887291,-704.0,0.00012027,2,"2025-02-15T09:31:27.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149313,1739611887301,-623.33,0.00012027,2,"2025-02-15T09:31:27.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149314,1739611887311,-2157.01,0.00012027,2,"2025-02-15T09:31:27.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149315,1739611887321,-4000.0,0.0001204,2,"2025-02-15T09:31:27.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149316,1739611887330,-31977.69060721,0.00012075,2,"2025-02-15T09:31:27.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149317,1739611887340,-305.0,0.00012075,2,"2025-02-15T09:31:27.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149318,1739611887350,-500.0,0.00012081,2,"2025-02-15T09:31:27.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149319,1739611887360,-30392.0,0.000121,2,"2025-02-15T09:31:27.360",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149320,1739611887370,-535.25605401,0.00012101,2,"2025-02-15T09:31:27.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149321,1739611887379,-2082.15,0.00012108,2,"2025-02-15T09:31:27.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149322,1739611887389,-1356.16,0.00012108,2,"2025-02-15T09:31:27.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149323,1739611887399,-725.47,0.00012108,2,"2025-02-15T09:31:27.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149324,1739611887408,-533.638194,0.00012109,2,"2025-02-15T09:31:27.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149325,1739611887418,-569.681091,0.00012109,2,"2025-02-15T09:31:27.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149326,1739611887427,-169.44966499,0.00012109,2,"2025-02-15T09:31:27.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149327,1739611887437,-500.0,0.00012109,2,"2025-02-15T09:31:27.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149328,1739611887446,-500.0,0.00012109,2,"2025-02-15T09:31:27.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149329,1739611887456,-661.16,0.00012109,2,"2025-02-15T09:31:27.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149330,1739611887466,-602.88,0.00012109,2,"2025-02-15T09:31:27.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149331,1739611887476,-500.0,0.00012109,2,"2025-02-15T09:31:27.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149332,1739611887485,-602.21,0.00012109,2,"2025-02-15T09:31:27.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149333,1739611887495,-500.0,0.00012109,2,"2025-02-15T09:31:27.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149334,1739611887505,-559.76,0.00012109,2,"2025-02-15T09:31:27.505",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149335,1739611887515,-500.0,0.00012109,2,"2025-02-15T09:31:27.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149336,1739611887524,-500.0,0.00012109,2,"2025-02-15T09:31:27.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149337,1739611887534,-500.0,0.00012109,2,"2025-02-15T09:31:27.534",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149338,1739611887543,-174.15498568,0.00012109,2,"2025-02-15T09:31:27.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149339,1739611887552,-500.0,0.00012109,2,"2025-02-15T09:31:27.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149340,1739611887561,-194.9143064,0.00012109,2,"2025-02-15T09:31:27.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149341,1739611887570,-642.55,0.00012109,2,"2025-02-15T09:31:27.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149342,1739611887580,-500.0,0.00012109,2,"2025-02-15T09:31:27.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149343,1739611887591,-639.54334972,0.00012109,2,"2025-02-15T09:31:27.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149344,1739611887604,-500.0,0.00012109,2,"2025-02-15T09:31:27.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149345,1739611887613,-509.2,0.00012109,2,"2025-02-15T09:31:27.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149346,1739611887622,-583.23,0.00012109,2,"2025-02-15T09:31:27.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149347,1739611887631,-588.51,0.00012109,2,"2025-02-15T09:31:27.631",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149348,1739611887642,-500.0,0.00012109,2,"2025-02-15T09:31:27.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149349,1739611887652,-666.54,0.00012109,2,"2025-02-15T09:31:27.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149350,1739611887662,-500.0,0.00012109,2,"2025-02-15T09:31:27.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149351,1739611887672,-553.58,0.00012109,2,"2025-02-15T09:31:27.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149352,1739611887685,-656.03,0.00012109,2,"2025-02-15T09:31:27.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149353,1739611887696,-324.13009613,0.00012109,2,"2025-02-15T09:31:27.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149354,1739611887707,-500.0,0.00012109,2,"2025-02-15T09:31:27.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149355,1739611887716,-569.62,0.00012109,2,"2025-02-15T09:31:27.716",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149356,1739611887727,-500.0,0.00012109,2,"2025-02-15T09:31:27.727",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149357,1739611887736,-476.82901694,0.00012109,2,"2025-02-15T09:31:27.736",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149358,1739611887745,-500.0,0.00012109,2,"2025-02-15T09:31:27.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149359,1739611887755,-628.27,0.00012109,2,"2025-02-15T09:31:27.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149360,1739611887765,-619.35,0.00012109,2,"2025-02-15T09:31:27.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149361,1739611887775,-572.09,0.00012109,2,"2025-02-15T09:31:27.775",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149362,1739611887784,-682.02,0.00012109,2,"2025-02-15T09:31:27.784",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149363,1739611887793,-500.0,0.00012109,2,"2025-02-15T09:31:27.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149364,1739611887803,-812.88,0.00012109,2,"2025-02-15T09:31:27.803",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149365,1739611887812,-500.0,0.00012109,2,"2025-02-15T09:31:27.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149366,1739611887821,-500.0,0.00012109,2,"2025-02-15T09:31:27.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149367,1739611887831,-672.16,0.00012109,2,"2025-02-15T09:31:27.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149368,1739611887840,-500.0,0.00012109,2,"2025-02-15T09:31:27.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149369,1739611887849,-500.0,0.00012109,2,"2025-02-15T09:31:27.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149370,1739611887859,-363.78297812,0.00012109,2,"2025-02-15T09:31:27.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149371,1739611887868,-575.78,0.00012109,2,"2025-02-15T09:31:27.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149372,1739611887878,-615.98,0.00012109,2,"2025-02-15T09:31:27.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149373,1739611887888,-500.0,0.00012109,2,"2025-02-15T09:31:27.888",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149374,1739611887898,-500.0,0.00012109,2,"2025-02-15T09:31:27.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149375,1739611887907,-500.0,0.00012109,2,"2025-02-15T09:31:27.907",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149376,1739611887916,-500.0,0.00012109,2,"2025-02-15T09:31:27.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149377,1739611887926,-691.81,0.00012109,2,"2025-02-15T09:31:27.926",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149378,1739611887936,-500.0,0.00012109,2,"2025-02-15T09:31:27.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149379,1739611887945,-778.06,0.00012109,2,"2025-02-15T09:31:27.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149380,1739611887955,-648.19,0.00012109,2,"2025-02-15T09:31:27.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149381,1739611887965,-536.79,0.00012109,2,"2025-02-15T09:31:27.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149382,1739611887974,-638.9,0.00012109,2,"2025-02-15T09:31:27.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149383,1739611887984,-500.0,0.00012109,2,"2025-02-15T09:31:27.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149384,1739611887993,-1073.44,0.00012109,2,"2025-02-15T09:31:27.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149385,1739611888003,-676.69,0.00012109,2,"2025-02-15T09:31:28.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149386,1739611888013,-500.0,0.00012109,2,"2025-02-15T09:31:28.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149387,1739611888023,-568.45,0.00012109,2,"2025-02-15T09:31:28.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149388,1739611888032,-1057.92,0.00012109,2,"2025-02-15T09:31:28.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149389,1739611888042,-500.0,0.00012109,2,"2025-02-15T09:31:28.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149390,1739611888052,-1086.69,0.00012109,2,"2025-02-15T09:31:28.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149391,1739611888062,-829.19,0.00012109,2,"2025-02-15T09:31:28.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149392,1739611888072,-500.0,0.00012109,2,"2025-02-15T09:31:28.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149393,1739611888082,-793.24,0.00012109,2,"2025-02-15T09:31:28.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149394,1739611888092,-500.0,0.00012109,2,"2025-02-15T09:31:28.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149395,1739611888101,-615.24,0.00012109,2,"2025-02-15T09:31:28.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149396,1739611888111,-783.17,0.00012109,2,"2025-02-15T09:31:28.111",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149397,1739611888120,-991.47,0.00012109,2,"2025-02-15T09:31:28.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149398,1739611888129,-1433.75,0.00012109,2,"2025-02-15T09:31:28.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149399,1739611888138,-971.58,0.00012109,2,"2025-02-15T09:31:28.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149400,1739611888147,-789.55,0.00012109,2,"2025-02-15T09:31:28.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149401,1739611888157,-552.21,0.00012109,2,"2025-02-15T09:31:28.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149402,1739611888167,-500.0,0.00012109,2,"2025-02-15T09:31:28.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149403,1739611888177,-1175.04,0.00012109,2,"2025-02-15T09:31:28.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149404,1739611888186,-500.0,0.00012109,2,"2025-02-15T09:31:28.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149405,1739611888195,-731.56,0.00012109,2,"2025-02-15T09:31:28.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149406,1739611888205,-547.81021183,0.00012109,2,"2025-02-15T09:31:28.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149407,1739611888214,-2056.44,0.00012109,2,"2025-02-15T09:31:28.214",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149408,1739611888223,-529.5,0.00012109,2,"2025-02-15T09:31:28.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149409,1739611888232,-703.41,0.00012109,2,"2025-02-15T09:31:28.232",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149410,1739611888242,-895.05,0.00012109,2,"2025-02-15T09:31:28.242",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149411,1739611888251,-717.51,0.00012109,2,"2025-02-15T09:31:28.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149412,1739611888261,-610.86,0.00012109,2,"2025-02-15T09:31:28.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149413,1739611888271,-1754.36,0.00012109,2,"2025-02-15T09:31:28.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149414,1739611888280,-743.87,0.00012109,2,"2025-02-15T09:31:28.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149415,1739611888290,-1009.67,0.00012109,2,"2025-02-15T09:31:28.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149416,1739611888299,-2982.91,0.00012109,2,"2025-02-15T09:31:28.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149417,1739611888309,-995.96,0.00012109,2,"2025-02-15T09:31:28.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149418,1739611888318,-1159.35,0.00012109,2,"2025-02-15T09:31:28.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149419,1739611888327,-581.33,0.00012109,2,"2025-02-15T09:31:28.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149420,1739611888337,-779.91,0.00012109,2,"2025-02-15T09:31:28.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149421,1739611888347,-735.73,0.00012109,2,"2025-02-15T09:31:28.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149422,1739611888356,-1222.91,0.00012109,2,"2025-02-15T09:31:28.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149423,1739611888366,-1141.54,0.00012109,2,"2025-02-15T09:31:28.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149424,1739611888375,-921.4,0.00012109,2,"2025-02-15T09:31:28.375",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149425,1739611888385,-657.56,0.00012109,2,"2025-02-15T09:31:28.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149426,1739611888394,-802.93,0.00012109,2,"2025-02-15T09:31:28.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149427,1739611888403,-560.26,0.00012109,2,"2025-02-15T09:31:28.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149428,1739611888412,-646.72,0.00012109,2,"2025-02-15T09:31:28.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149429,1739611888422,-1756.73,0.00012109,2,"2025-02-15T09:31:28.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149430,1739611888431,-2263.15,0.00012109,2,"2025-02-15T09:31:28.431",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149431,1739611888440,-630.63,0.00012109,2,"2025-02-15T09:31:28.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149432,1739611888449,-645.55,0.00012109,2,"2025-02-15T09:31:28.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149433,1739611888458,-500.0,0.00012109,2,"2025-02-15T09:31:28.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149434,1739611888468,-904.92,0.00012109,2,"2025-02-15T09:31:28.468",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149435,1739611888477,-864.22,0.00012109,2,"2025-02-15T09:31:28.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149436,1739611888487,-500.0,0.00012109,2,"2025-02-15T09:31:28.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149437,1739611888496,-830.74,0.00012109,2,"2025-02-15T09:31:28.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149438,1739611888506,-769.25,0.00012109,2,"2025-02-15T09:31:28.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149439,1739611888515,-897.43,0.00012109,2,"2025-02-15T09:31:28.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149440,1739611888524,-1011.81,0.00012109,2,"2025-02-15T09:31:28.524",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149441,1739611888533,-500.0,0.00012109,2,"2025-02-15T09:31:28.533",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149442,1739611888542,-1292.79,0.00012109,2,"2025-02-15T09:31:28.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149443,1739611888552,-500.0,0.00012109,2,"2025-02-15T09:31:28.552",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149444,1739611888562,-500.0,0.00012109,2,"2025-02-15T09:31:28.562",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149445,1739611888571,-1639.04,0.00012109,2,"2025-02-15T09:31:28.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149446,1739611888581,-695.46,0.00012109,2,"2025-02-15T09:31:28.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149447,1739611888590,-746.86,0.00012109,2,"2025-02-15T09:31:28.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149448,1739611888602,-850.54,0.00012109,2,"2025-02-15T09:31:28.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149449,1739611888612,-734.88,0.00012109,2,"2025-02-15T09:31:28.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149450,1739611888621,-1135.06,0.00012109,2,"2025-02-15T09:31:28.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149451,1739611888630,-834.87,0.00012109,2,"2025-02-15T09:31:28.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149452,1739611888642,-505.21,0.00012109,2,"2025-02-15T09:31:28.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149453,1739611888652,-622.66,0.00012109,2,"2025-02-15T09:31:28.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149454,1739611888663,-824.06,0.00012109,2,"2025-02-15T09:31:28.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149455,1739611888672,-500.0,0.00012109,2,"2025-02-15T09:31:28.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149456,1739611888681,-1491.64,0.00012109,2,"2025-02-15T09:31:28.681",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149457,1739611888691,-500.0,0.00012109,2,"2025-02-15T09:31:28.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149458,1739611888700,-587.54,0.00012109,2,"2025-02-15T09:31:28.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149459,1739611888709,-510.9,0.00012109,2,"2025-02-15T09:31:28.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149460,1739611888719,-500.0,0.00012109,2,"2025-02-15T09:31:28.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149461,1739611888729,-1098.7,0.00012109,2,"2025-02-15T09:31:28.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149462,1739611888739,-879.19,0.00012109,2,"2025-02-15T09:31:28.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149463,1739611888748,-697.57,0.00012109,2,"2025-02-15T09:31:28.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149464,1739611888759,-845.88,0.00012109,2,"2025-02-15T09:31:28.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149465,1739611888769,-153.76407471,0.00012109,2,"2025-02-15T09:31:28.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149466,1739611888778,-500.0,0.00012109,2,"2025-02-15T09:31:28.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149467,1739611888788,-500.0,0.00012109,2,"2025-02-15T09:31:28.788",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149468,1739611888798,-927.84,0.00012109,2,"2025-02-15T09:31:28.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149469,1739611888808,-1000.0,0.00012109,2,"2025-02-15T09:31:28.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149470,1739611888818,-500.0,0.00012109,2,"2025-02-15T09:31:28.818",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149471,1739611888828,-910.15,0.00012109,2,"2025-02-15T09:31:28.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149472,1739611888838,-1188.23,0.00012109,2,"2025-02-15T09:31:28.838",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149473,1739611888848,-677.74,0.00012109,2,"2025-02-15T09:31:28.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149474,1739611888858,-500.0,0.00012109,2,"2025-02-15T09:31:28.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149475,1739611888867,-1676.44,0.00012109,2,"2025-02-15T09:31:28.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149476,1739611888877,-964.59,0.00012109,2,"2025-02-15T09:31:28.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149477,1739611888887,-1174.04,0.00012109,2,"2025-02-15T09:31:28.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149478,1739611888896,-500.0,0.00012109,2,"2025-02-15T09:31:28.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149479,1739611888906,-728.47,0.00012109,2,"2025-02-15T09:31:28.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149480,1739611888915,-703.23,0.00012109,2,"2025-02-15T09:31:28.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149481,1739611888925,-500.0,0.00012109,2,"2025-02-15T09:31:28.925",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149482,1739611888934,-1086.08,0.00012109,2,"2025-02-15T09:31:28.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149483,1739611888944,-500.0,0.00012109,2,"2025-02-15T09:31:28.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149484,1739611888954,-748.0,0.00012109,2,"2025-02-15T09:31:28.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149485,1739611888964,-957.02,0.00012109,2,"2025-02-15T09:31:28.964",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149486,1739611888974,-1604.66,0.00012109,2,"2025-02-15T09:31:28.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149487,1739611888984,-704.0,0.00012109,2,"2025-02-15T09:31:28.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149488,1739611888994,-623.33,0.00012109,2,"2025-02-15T09:31:28.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149489,1739611889004,-2157.01,0.00012109,2,"2025-02-15T09:31:29.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149490,1739611889013,-30151.48224858,0.00012174,2,"2025-02-15T09:31:29.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149491,1739611889023,-872.98,0.0001219,2,"2025-02-15T09:31:29.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149492,1739611889032,-1506.85,0.0001219,2,"2025-02-15T09:31:29.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149493,1739611889042,-3772.57627099,0.00012191,2,"2025-02-15T09:31:29.042",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149494,1739611889051,-533.638194,0.00012191,2,"2025-02-15T09:31:29.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149495,1739611889062,-569.681091,0.00012191,2,"2025-02-15T09:31:29.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149496,1739611889071,-278.92540616,0.00012191,2,"2025-02-15T09:31:29.071",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149497,1739611889082,-500.0,0.00012191,2,"2025-02-15T09:31:29.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149498,1739611889091,-661.16,0.00012191,2,"2025-02-15T09:31:29.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149499,1739611889101,-602.88,0.00012191,2,"2025-02-15T09:31:29.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149500,1739611889110,-647.519515,0.00012191,2,"2025-02-15T09:31:29.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149501,1739611889119,-602.21,0.00012191,2,"2025-02-15T09:31:29.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149502,1739611889129,-500.0,0.00012191,2,"2025-02-15T09:31:29.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149503,1739611889138,-559.76,0.00012191,2,"2025-02-15T09:31:29.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149504,1739611889148,-500.0,0.00012191,2,"2025-02-15T09:31:29.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149505,1739611889157,-500.0,0.00012191,2,"2025-02-15T09:31:29.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149506,1739611889167,-500.0,0.00012191,2,"2025-02-15T09:31:29.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149507,1739611889176,-500.0,0.00012191,2,"2025-02-15T09:31:29.176",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149508,1739611889185,-642.55,0.00012191,2,"2025-02-15T09:31:29.185",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149509,1739611889194,-500.0,0.00012191,2,"2025-02-15T09:31:29.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149510,1739611889203,-500.0,0.00012191,2,"2025-02-15T09:31:29.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149511,1739611889213,-509.2,0.00012191,2,"2025-02-15T09:31:29.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149512,1739611889222,-583.23,0.00012191,2,"2025-02-15T09:31:29.222",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149513,1739611889231,-588.51,0.00012191,2,"2025-02-15T09:31:29.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149514,1739611889240,-500.0,0.00012191,2,"2025-02-15T09:31:29.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149515,1739611889250,-666.54,0.00012191,2,"2025-02-15T09:31:29.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149516,1739611889259,-500.0,0.00012191,2,"2025-02-15T09:31:29.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149517,1739611889269,-553.58,0.00012191,2,"2025-02-15T09:31:29.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149518,1739611889279,-656.03,0.00012191,2,"2025-02-15T09:31:29.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149519,1739611889289,-500.0,0.00012191,2,"2025-02-15T09:31:29.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149520,1739611889298,-569.62,0.00012191,2,"2025-02-15T09:31:29.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149521,1739611889307,-500.0,0.00012191,2,"2025-02-15T09:31:29.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149522,1739611889316,-500.0,0.00012191,2,"2025-02-15T09:31:29.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149523,1739611889325,-628.27,0.00012191,2,"2025-02-15T09:31:29.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149524,1739611889335,-619.35,0.00012191,2,"2025-02-15T09:31:29.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149525,1739611889344,-572.09,0.00012191,2,"2025-02-15T09:31:29.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149526,1739611889353,-682.02,0.00012191,2,"2025-02-15T09:31:29.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149527,1739611889362,-500.0,0.00012191,2,"2025-02-15T09:31:29.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149528,1739611889371,-812.88,0.00012191,2,"2025-02-15T09:31:29.371",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149529,1739611889380,-500.0,0.00012191,2,"2025-02-15T09:31:29.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149530,1739611889390,-500.0,0.00012191,2,"2025-02-15T09:31:29.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149531,1739611889399,-672.16,0.00012191,2,"2025-02-15T09:31:29.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149532,1739611889408,-500.0,0.00012191,2,"2025-02-15T09:31:29.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149533,1739611889418,-500.0,0.00012191,2,"2025-02-15T09:31:29.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149534,1739611889428,-575.78,0.00012191,2,"2025-02-15T09:31:29.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149535,1739611889438,-615.98,0.00012191,2,"2025-02-15T09:31:29.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149536,1739611889447,-500.0,0.00012191,2,"2025-02-15T09:31:29.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149537,1739611889457,-500.0,0.00012191,2,"2025-02-15T09:31:29.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149538,1739611889467,-500.0,0.00012191,2,"2025-02-15T09:31:29.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149539,1739611889477,-500.0,0.00012191,2,"2025-02-15T09:31:29.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149540,1739611889486,-691.81,0.00012191,2,"2025-02-15T09:31:29.486",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149541,1739611889496,-500.0,0.00012191,2,"2025-02-15T09:31:29.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149542,1739611889506,-778.06,0.00012191,2,"2025-02-15T09:31:29.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149543,1739611889517,-648.19,0.00012191,2,"2025-02-15T09:31:29.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149544,1739611889527,-536.79,0.00012191,2,"2025-02-15T09:31:29.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149545,1739611889536,-638.9,0.00012191,2,"2025-02-15T09:31:29.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149546,1739611889545,-500.0,0.00012191,2,"2025-02-15T09:31:29.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149547,1739611889555,-1073.44,0.00012191,2,"2025-02-15T09:31:29.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149548,1739611889564,-676.69,0.00012191,2,"2025-02-15T09:31:29.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149549,1739611889573,-500.0,0.00012191,2,"2025-02-15T09:31:29.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149550,1739611889583,-568.45,0.00012191,2,"2025-02-15T09:31:29.583",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149551,1739611889592,-1057.92,0.00012191,2,"2025-02-15T09:31:29.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149552,1739611889604,-500.0,0.00012191,2,"2025-02-15T09:31:29.604",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149553,1739611889614,-1086.69,0.00012191,2,"2025-02-15T09:31:29.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149554,1739611889625,-829.19,0.00012191,2,"2025-02-15T09:31:29.625",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149555,1739611889635,-500.0,0.00012191,2,"2025-02-15T09:31:29.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149556,1739611889646,-793.24,0.00012191,2,"2025-02-15T09:31:29.646",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149557,1739611889656,-500.0,0.00012191,2,"2025-02-15T09:31:29.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149558,1739611889666,-615.24,0.00012191,2,"2025-02-15T09:31:29.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149559,1739611889675,-783.17,0.00012191,2,"2025-02-15T09:31:29.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149560,1739611889685,-991.47,0.00012191,2,"2025-02-15T09:31:29.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149561,1739611889694,-1433.75,0.00012191,2,"2025-02-15T09:31:29.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149562,1739611889704,-971.58,0.00012191,2,"2025-02-15T09:31:29.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149563,1739611889714,-789.55,0.00012191,2,"2025-02-15T09:31:29.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149564,1739611889723,-552.21,0.00012191,2,"2025-02-15T09:31:29.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149565,1739611889733,-617.98201363,0.00012191,2,"2025-02-15T09:31:29.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149566,1739611889743,-1175.04,0.00012191,2,"2025-02-15T09:31:29.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149567,1739611889753,-500.0,0.00012191,2,"2025-02-15T09:31:29.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149568,1739611889762,-731.56,0.00012191,2,"2025-02-15T09:31:29.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149569,1739611889772,-2056.44,0.00012191,2,"2025-02-15T09:31:29.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149570,1739611889782,-529.5,0.00012191,2,"2025-02-15T09:31:29.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149571,1739611889792,-895.05,0.00012191,2,"2025-02-15T09:31:29.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149572,1739611889801,-717.51,0.00012191,2,"2025-02-15T09:31:29.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149573,1739611889811,-610.86,0.00012191,2,"2025-02-15T09:31:29.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149574,1739611889820,-1754.36,0.00012191,2,"2025-02-15T09:31:29.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149575,1739611889830,-743.87,0.00012191,2,"2025-02-15T09:31:29.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149576,1739611889839,-1009.67,0.00012191,2,"2025-02-15T09:31:29.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149577,1739611889848,-2982.91,0.00012191,2,"2025-02-15T09:31:29.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149578,1739611889858,-995.96,0.00012191,2,"2025-02-15T09:31:29.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149579,1739611889867,-1159.35,0.00012191,2,"2025-02-15T09:31:29.867",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149580,1739611889877,-581.33,0.00012191,2,"2025-02-15T09:31:29.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149581,1739611889886,-779.91,0.00012191,2,"2025-02-15T09:31:29.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149582,1739611889896,-735.73,0.00012191,2,"2025-02-15T09:31:29.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149583,1739611889906,-1222.91,0.00012191,2,"2025-02-15T09:31:29.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149584,1739611889915,-1141.54,0.00012191,2,"2025-02-15T09:31:29.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149585,1739611889924,-921.4,0.00012191,2,"2025-02-15T09:31:29.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149586,1739611889934,-657.56,0.00012191,2,"2025-02-15T09:31:29.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149587,1739611889943,-802.93,0.00012191,2,"2025-02-15T09:31:29.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149588,1739611889953,-560.26,0.00012191,2,"2025-02-15T09:31:29.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149589,1739611889962,-646.72,0.00012191,2,"2025-02-15T09:31:29.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149590,1739611889971,-1756.73,0.00012191,2,"2025-02-15T09:31:29.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149591,1739611889981,-2263.15,0.00012191,2,"2025-02-15T09:31:29.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149592,1739611889990,-630.63,0.00012191,2,"2025-02-15T09:31:29.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149593,1739611890000,-645.55,0.00012191,2,"2025-02-15T09:31:30.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149594,1739611890009,-500.0,0.00012191,2,"2025-02-15T09:31:30.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149595,1739611890019,-904.92,0.00012191,2,"2025-02-15T09:31:30.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149596,1739611890028,-864.22,0.00012191,2,"2025-02-15T09:31:30.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149597,1739611890037,-500.0,0.00012191,2,"2025-02-15T09:31:30.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149598,1739611890046,-830.74,0.00012191,2,"2025-02-15T09:31:30.046",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149599,1739611890055,-769.25,0.00012191,2,"2025-02-15T09:31:30.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149600,1739611890064,-897.43,0.00012191,2,"2025-02-15T09:31:30.064",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149601,1739611890073,-1011.81,0.00012191,2,"2025-02-15T09:31:30.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149602,1739611890082,-500.0,0.00012191,2,"2025-02-15T09:31:30.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149603,1739611890092,-1292.79,0.00012191,2,"2025-02-15T09:31:30.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149604,1739611890101,-429.78577894,0.00012191,2,"2025-02-15T09:31:30.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149605,1739611890110,-500.0,0.00012191,2,"2025-02-15T09:31:30.110",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149606,1739611890119,-1639.04,0.00012191,2,"2025-02-15T09:31:30.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149607,1739611890128,-695.46,0.00012191,2,"2025-02-15T09:31:30.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149608,1739611890138,-746.86,0.00012191,2,"2025-02-15T09:31:30.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149609,1739611890299,-850.54,0.00012191,2,"2025-02-15T09:31:30.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149610,1739611890309,-734.88,0.00012191,2,"2025-02-15T09:31:30.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149611,1739611890318,-1135.06,0.00012191,2,"2025-02-15T09:31:30.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149612,1739611890327,-834.87,0.00012191,2,"2025-02-15T09:31:30.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149613,1739611890336,-505.21,0.00012191,2,"2025-02-15T09:31:30.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149614,1739611890346,-622.66,0.00012191,2,"2025-02-15T09:31:30.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149615,1739611890355,-824.06,0.00012191,2,"2025-02-15T09:31:30.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149616,1739611890365,-500.0,0.00012191,2,"2025-02-15T09:31:30.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149617,1739611890374,-1491.64,0.00012191,2,"2025-02-15T09:31:30.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149618,1739611890383,-500.0,0.00012191,2,"2025-02-15T09:31:30.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149619,1739611890393,-587.54,0.00012191,2,"2025-02-15T09:31:30.393",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149620,1739611890402,-510.9,0.00012191,2,"2025-02-15T09:31:30.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149621,1739611890412,-500.0,0.00012191,2,"2025-02-15T09:31:30.412",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149622,1739611890421,-1098.7,0.00012191,2,"2025-02-15T09:31:30.421",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149623,1739611890431,-879.19,0.00012191,2,"2025-02-15T09:31:30.431",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149624,1739611890441,-697.57,0.00012191,2,"2025-02-15T09:31:30.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149625,1739611890450,-845.88,0.00012191,2,"2025-02-15T09:31:30.450",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149626,1739611890460,-500.0,0.00012191,2,"2025-02-15T09:31:30.460",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149627,1739611890469,-500.0,0.00012191,2,"2025-02-15T09:31:30.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149628,1739611890479,-927.84,0.00012191,2,"2025-02-15T09:31:30.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149629,1739611890488,-750.60371373,0.00012191,2,"2025-02-15T09:31:30.488",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149630,1739611890497,-500.0,0.00012191,2,"2025-02-15T09:31:30.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149631,1739611890509,-910.15,0.00012191,2,"2025-02-15T09:31:30.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149632,1739611890520,-1188.23,0.00012191,2,"2025-02-15T09:31:30.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149633,1739611890529,-677.74,0.00012191,2,"2025-02-15T09:31:30.529",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149634,1739611890539,-500.0,0.00012191,2,"2025-02-15T09:31:30.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149635,1739611890548,-1676.44,0.00012191,2,"2025-02-15T09:31:30.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149636,1739611890558,-964.59,0.00012191,2,"2025-02-15T09:31:30.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149637,1739611890568,-1174.04,0.00012191,2,"2025-02-15T09:31:30.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149638,1739611890577,-206.65378358,0.00012191,2,"2025-02-15T09:31:30.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149639,1739611890586,-728.47,0.00012191,2,"2025-02-15T09:31:30.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149640,1739611890597,-703.23,0.00012191,2,"2025-02-15T09:31:30.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149641,1739611890608,-500.0,0.00012191,2,"2025-02-15T09:31:30.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149642,1739611890618,-1086.08,0.00012191,2,"2025-02-15T09:31:30.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149643,1739611890627,-500.0,0.00012191,2,"2025-02-15T09:31:30.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149644,1739611890639,-1604.66,0.00012191,2,"2025-02-15T09:31:30.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149645,1739611890648,-957.02,0.00012191,2,"2025-02-15T09:31:30.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149646,1739611890657,-748.0,0.00012191,2,"2025-02-15T09:31:30.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149647,1739611890667,-623.33,0.00012191,2,"2025-02-15T09:31:30.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149648,1739611890677,-704.0,0.00012191,2,"2025-02-15T09:31:30.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149649,1739611890688,-2157.01,0.00012191,2,"2025-02-15T09:31:30.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149650,1739611890697,-500.0,0.00012218,2,"2025-02-15T09:31:30.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149651,1739611890706,-280.0,0.0001223,2,"2025-02-15T09:31:30.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149652,1739611890715,-202.0,0.0001223,2,"2025-02-15T09:31:30.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149653,1739611890725,-2082.15,0.00012258,2,"2025-02-15T09:31:30.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149654,1739611890735,-725.47,0.00012258,2,"2025-02-15T09:31:30.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149655,1739611890744,-113119.0,0.00012258,2,"2025-02-15T09:31:30.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149656,1739611890754,-2882.6089346,0.00012264,2,"2025-02-15T09:31:30.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149657,1739611890766,-1000.0,0.0001227,2,"2025-02-15T09:31:30.766",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149658,1739611890776,-1356.16,0.00012272,2,"2025-02-15T09:31:30.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149659,1739611890786,-872.98,0.00012272,2,"2025-02-15T09:31:30.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149660,1739611890795,-1506.85,0.00012272,2,"2025-02-15T09:31:30.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149661,1739611890805,-533.638194,0.00012273,2,"2025-02-15T09:31:30.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149662,1739611890814,-569.681091,0.00012273,2,"2025-02-15T09:31:30.814",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149663,1739611890824,-500.0,0.00012273,2,"2025-02-15T09:31:30.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149664,1739611890834,-661.16,0.00012273,2,"2025-02-15T09:31:30.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149665,1739611890843,-602.88,0.00012273,2,"2025-02-15T09:31:30.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149666,1739611890853,-602.21,0.00012273,2,"2025-02-15T09:31:30.853",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149667,1739611890862,-389.39813661,0.00012273,2,"2025-02-15T09:31:30.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149668,1739611890872,-559.76,0.00012273,2,"2025-02-15T09:31:30.872",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149669,1739611890881,-255.56206314,0.00012273,2,"2025-02-15T09:31:30.881",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149670,1739611890891,-500.0,0.00012273,2,"2025-02-15T09:31:30.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149671,1739611890900,-500.0,0.00012273,2,"2025-02-15T09:31:30.900",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149672,1739611890911,-500.0,0.00012273,2,"2025-02-15T09:31:30.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149673,1739611890920,-642.55,0.00012273,2,"2025-02-15T09:31:30.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149674,1739611890929,-500.0,0.00012273,2,"2025-02-15T09:31:30.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149675,1739611890939,-500.0,0.00012273,2,"2025-02-15T09:31:30.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149676,1739611890948,-509.2,0.00012273,2,"2025-02-15T09:31:30.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149677,1739611890957,-583.23,0.00012273,2,"2025-02-15T09:31:30.957",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149678,1739611890966,-588.51,0.00012273,2,"2025-02-15T09:31:30.966",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149679,1739611890975,-500.0,0.00012273,2,"2025-02-15T09:31:30.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149680,1739611890984,-666.54,0.00012273,2,"2025-02-15T09:31:30.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149681,1739611890993,-500.0,0.00012273,2,"2025-02-15T09:31:30.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149682,1739611891002,-553.58,0.00012273,2,"2025-02-15T09:31:31.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149683,1739611891011,-656.03,0.00012273,2,"2025-02-15T09:31:31.011",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149684,1739611891023,-500.0,0.00012273,2,"2025-02-15T09:31:31.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149685,1739611891031,-569.62,0.00012273,2,"2025-02-15T09:31:31.031",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149686,1739611891041,-500.0,0.00012273,2,"2025-02-15T09:31:31.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149687,1739611891050,-500.0,0.00012273,2,"2025-02-15T09:31:31.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149688,1739611891060,-628.27,0.00012273,2,"2025-02-15T09:31:31.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149689,1739611891069,-619.35,0.00012273,2,"2025-02-15T09:31:31.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149690,1739611891079,-572.09,0.00012273,2,"2025-02-15T09:31:31.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149691,1739611891088,-682.02,0.00012273,2,"2025-02-15T09:31:31.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149692,1739611891098,-581.50071596,0.00012273,2,"2025-02-15T09:31:31.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149693,1739611891108,-812.88,0.00012273,2,"2025-02-15T09:31:31.108",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149694,1739611891118,-500.0,0.00012273,2,"2025-02-15T09:31:31.118",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149695,1739611891128,-500.0,0.00012273,2,"2025-02-15T09:31:31.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149696,1739611891137,-672.16,0.00012273,2,"2025-02-15T09:31:31.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149697,1739611891147,-500.0,0.00012273,2,"2025-02-15T09:31:31.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149698,1739611891156,-500.0,0.00012273,2,"2025-02-15T09:31:31.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149699,1739611891166,-575.78,0.00012273,2,"2025-02-15T09:31:31.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149700,1739611891175,-615.98,0.00012273,2,"2025-02-15T09:31:31.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149701,1739611891184,-500.0,0.00012273,2,"2025-02-15T09:31:31.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149702,1739611891193,-500.0,0.00012273,2,"2025-02-15T09:31:31.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149703,1739611891203,-500.0,0.00012273,2,"2025-02-15T09:31:31.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149704,1739611891212,-500.0,0.00012273,2,"2025-02-15T09:31:31.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149705,1739611891220,-691.81,0.00012273,2,"2025-02-15T09:31:31.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149706,1739611891229,-500.0,0.00012273,2,"2025-02-15T09:31:31.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149707,1739611891238,-778.06,0.00012273,2,"2025-02-15T09:31:31.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149708,1739611891248,-648.19,0.00012273,2,"2025-02-15T09:31:31.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149709,1739611891258,-536.79,0.00012273,2,"2025-02-15T09:31:31.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149710,1739611891269,-638.9,0.00012273,2,"2025-02-15T09:31:31.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149711,1739611891278,-500.0,0.00012273,2,"2025-02-15T09:31:31.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149712,1739611891287,-1073.44,0.00012273,2,"2025-02-15T09:31:31.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149713,1739611891297,-676.69,0.00012273,2,"2025-02-15T09:31:31.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149714,1739611891306,-500.0,0.00012273,2,"2025-02-15T09:31:31.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149715,1739611891315,-568.45,0.00012273,2,"2025-02-15T09:31:31.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149716,1739611891324,-1057.92,0.00012273,2,"2025-02-15T09:31:31.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149717,1739611891334,-500.0,0.00012273,2,"2025-02-15T09:31:31.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149718,1739611891343,-1086.69,0.00012273,2,"2025-02-15T09:31:31.343",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149719,1739611891352,-829.19,0.00012273,2,"2025-02-15T09:31:31.352",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149720,1739611891362,-500.0,0.00012273,2,"2025-02-15T09:31:31.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149721,1739611891371,-793.24,0.00012273,2,"2025-02-15T09:31:31.371",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149722,1739611891380,-500.0,0.00012273,2,"2025-02-15T09:31:31.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149723,1739611891390,-615.24,0.00012273,2,"2025-02-15T09:31:31.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149724,1739611891400,-783.17,0.00012273,2,"2025-02-15T09:31:31.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149725,1739611891409,-991.47,0.00012273,2,"2025-02-15T09:31:31.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149726,1739611891419,-1433.75,0.00012273,2,"2025-02-15T09:31:31.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149727,1739611891427,-971.58,0.00012273,2,"2025-02-15T09:31:31.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149728,1739611891437,-789.55,0.00012273,2,"2025-02-15T09:31:31.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149729,1739611891446,-552.21,0.00012273,2,"2025-02-15T09:31:31.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149730,1739611891456,-1175.04,0.00012273,2,"2025-02-15T09:31:31.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149731,1739611891466,-500.0,0.00012273,2,"2025-02-15T09:31:31.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149732,1739611891475,-731.56,0.00012273,2,"2025-02-15T09:31:31.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149733,1739611891484,-2056.44,0.00012273,2,"2025-02-15T09:31:31.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149734,1739611891494,-529.5,0.00012273,2,"2025-02-15T09:31:31.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149735,1739611891503,-895.05,0.00012273,2,"2025-02-15T09:31:31.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149736,1739611891512,-717.51,0.00012273,2,"2025-02-15T09:31:31.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149737,1739611891523,-610.86,0.00012273,2,"2025-02-15T09:31:31.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149738,1739611891532,-1754.36,0.00012273,2,"2025-02-15T09:31:31.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149739,1739611891542,-743.87,0.00012273,2,"2025-02-15T09:31:31.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149740,1739611891551,-1009.67,0.00012273,2,"2025-02-15T09:31:31.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149741,1739611891560,-2982.91,0.00012273,2,"2025-02-15T09:31:31.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149742,1739611891569,-995.96,0.00012273,2,"2025-02-15T09:31:31.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149743,1739611891578,-1159.35,0.00012273,2,"2025-02-15T09:31:31.578",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149744,1739611891588,-581.33,0.00012273,2,"2025-02-15T09:31:31.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149745,1739611891598,-779.91,0.00012273,2,"2025-02-15T09:31:31.598",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149746,1739611891610,-735.73,0.00012273,2,"2025-02-15T09:31:31.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149747,1739611891619,-1222.91,0.00012273,2,"2025-02-15T09:31:31.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149748,1739611891628,-1141.54,0.00012273,2,"2025-02-15T09:31:31.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149749,1739611891638,-657.56,0.00012273,2,"2025-02-15T09:31:31.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149750,1739611891649,-921.4,0.00012273,2,"2025-02-15T09:31:31.649",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149751,1739611891658,-802.93,0.00012273,2,"2025-02-15T09:31:31.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149752,1739611891668,-560.26,0.00012273,2,"2025-02-15T09:31:31.668",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149753,1739611891678,-646.72,0.00012273,2,"2025-02-15T09:31:31.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149754,1739611891687,-1756.73,0.00012273,2,"2025-02-15T09:31:31.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149755,1739611891696,-2263.15,0.00012273,2,"2025-02-15T09:31:31.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149756,1739611891705,-630.63,0.00012273,2,"2025-02-15T09:31:31.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149757,1739611891715,-645.55,0.00012273,2,"2025-02-15T09:31:31.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149758,1739611891725,-500.0,0.00012273,2,"2025-02-15T09:31:31.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149759,1739611891735,-904.92,0.00012273,2,"2025-02-15T09:31:31.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149760,1739611891745,-864.22,0.00012273,2,"2025-02-15T09:31:31.745",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149761,1739611891755,-500.0,0.00012273,2,"2025-02-15T09:31:31.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149762,1739611891764,-830.74,0.00012273,2,"2025-02-15T09:31:31.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149763,1739611891774,-769.25,0.00012273,2,"2025-02-15T09:31:31.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149764,1739611891783,-897.43,0.00012273,2,"2025-02-15T09:31:31.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149765,1739611891793,-1011.81,0.00012273,2,"2025-02-15T09:31:31.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149766,1739611891802,-500.0,0.00012273,2,"2025-02-15T09:31:31.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149767,1739611891811,-1292.79,0.00012273,2,"2025-02-15T09:31:31.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149768,1739611891820,-500.0,0.00012273,2,"2025-02-15T09:31:31.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149769,1739611891830,-1639.04,0.00012273,2,"2025-02-15T09:31:31.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149770,1739611891840,-695.46,0.00012273,2,"2025-02-15T09:31:31.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149771,1739611891849,-746.86,0.00012273,2,"2025-02-15T09:31:31.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149772,1739611891858,-850.54,0.00012273,2,"2025-02-15T09:31:31.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149773,1739611891868,-734.88,0.00012273,2,"2025-02-15T09:31:31.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149774,1739611891877,-1135.06,0.00012273,2,"2025-02-15T09:31:31.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149775,1739611891887,-834.87,0.00012273,2,"2025-02-15T09:31:31.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149776,1739611891896,-505.21,0.00012273,2,"2025-02-15T09:31:31.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149777,1739611891906,-622.66,0.00012273,2,"2025-02-15T09:31:31.906",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149778,1739611891915,-824.06,0.00012273,2,"2025-02-15T09:31:31.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149779,1739611891924,-500.0,0.00012273,2,"2025-02-15T09:31:31.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149780,1739611891933,-1491.64,0.00012273,2,"2025-02-15T09:31:31.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149781,1739611891943,-542.14058091,0.00012273,2,"2025-02-15T09:31:31.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149782,1739611891952,-587.54,0.00012273,2,"2025-02-15T09:31:31.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149783,1739611891962,-510.9,0.00012273,2,"2025-02-15T09:31:31.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149784,1739611891971,-500.0,0.00012273,2,"2025-02-15T09:31:31.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149785,1739611891981,-1098.7,0.00012273,2,"2025-02-15T09:31:31.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149786,1739611891991,-879.19,0.00012273,2,"2025-02-15T09:31:31.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149787,1739611892000,-697.57,0.00012273,2,"2025-02-15T09:31:32.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149788,1739611892010,-845.88,0.00012273,2,"2025-02-15T09:31:32.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149789,1739611892019,-500.0,0.00012273,2,"2025-02-15T09:31:32.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149790,1739611892028,-500.0,0.00012273,2,"2025-02-15T09:31:32.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149791,1739611892038,-927.84,0.00012273,2,"2025-02-15T09:31:32.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149792,1739611892047,-500.0,0.00012273,2,"2025-02-15T09:31:32.047",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149793,1739611892056,-910.15,0.00012273,2,"2025-02-15T09:31:32.056",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149794,1739611892065,-1188.23,0.00012273,2,"2025-02-15T09:31:32.065",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149795,1739611892074,-677.74,0.00012273,2,"2025-02-15T09:31:32.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149796,1739611892084,-500.0,0.00012273,2,"2025-02-15T09:31:32.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149797,1739611892094,-1676.44,0.00012273,2,"2025-02-15T09:31:32.094",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149798,1739611892103,-964.59,0.00012273,2,"2025-02-15T09:31:32.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149799,1739611892112,-1174.04,0.00012273,2,"2025-02-15T09:31:32.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149800,1739611892122,-728.47,0.00012273,2,"2025-02-15T09:31:32.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149801,1739611892131,-703.23,0.00012273,2,"2025-02-15T09:31:32.131",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149802,1739611892140,-500.0,0.00012273,2,"2025-02-15T09:31:32.140",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149803,1739611892149,-1086.08,0.00012273,2,"2025-02-15T09:31:32.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149804,1739611892158,-296.89497581,0.00012273,2,"2025-02-15T09:31:32.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149805,1739611892167,-1604.66,0.00012273,2,"2025-02-15T09:31:32.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149806,1739611892177,-957.02,0.00012273,2,"2025-02-15T09:31:32.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149807,1739611892186,-748.0,0.00012273,2,"2025-02-15T09:31:32.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149808,1739611892195,-623.33,0.00012273,2,"2025-02-15T09:31:32.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149809,1739611892204,-704.0,0.00012273,2,"2025-02-15T09:31:32.204",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149810,1739611892213,-2157.01,0.00012273,2,"2025-02-15T09:31:32.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149811,1739611892222,-308.44807734,0.00012281,2,"2025-02-15T09:31:32.222",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149812,1739611892231,-1000.0,0.00012281,2,"2025-02-15T09:31:32.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149813,1739611892240,-1001.02789621,0.00012306,2,"2025-02-15T09:31:32.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149814,1739611892249,-1977.9303592,0.0001232,2,"2025-02-15T09:31:32.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149815,1739611892258,-5115.4757977,0.0001232,2,"2025-02-15T09:31:32.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149816,1739611892268,-1232.8780797,0.0001232,2,"2025-02-15T09:31:32.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149817,1739611892278,-2082.15,0.00012328,2,"2025-02-15T09:31:32.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149818,1739611892287,-1356.16,0.00012328,2,"2025-02-15T09:31:32.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149819,1739611892296,-872.98,0.00012328,2,"2025-02-15T09:31:32.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149820,1739611892305,-725.47,0.00012328,2,"2025-02-15T09:31:32.305",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149821,1739611892315,-725.47,0.00012328,2,"2025-02-15T09:31:32.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149822,1739611892324,-1506.85,0.00012328,2,"2025-02-15T09:31:32.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149823,1739611892334,-151.0,0.00012329,2,"2025-02-15T09:31:32.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149824,1739611892343,-151.0,0.00012329,2,"2025-02-15T09:31:32.343",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149825,1739611892352,-151.0,0.00012329,2,"2025-02-15T09:31:32.352",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149826,1739611892361,-227.56182,0.00012329,2,"2025-02-15T09:31:32.361",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149827,1739611892370,-151.0,0.00012329,2,"2025-02-15T09:31:32.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149828,1739611892380,-221.9,0.00012329,2,"2025-02-15T09:31:32.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149829,1739611892389,-151.0,0.00012329,2,"2025-02-15T09:31:32.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149830,1739611892398,-151.0,0.00012329,2,"2025-02-15T09:31:32.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149831,1739611892407,-578.955056,0.00012329,2,"2025-02-15T09:31:32.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149832,1739611892416,-578.955056,0.00012329,2,"2025-02-15T09:31:32.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149833,1739611892425,-578.955056,0.00012329,2,"2025-02-15T09:31:32.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149834,1739611892434,-578.955056,0.00012329,2,"2025-02-15T09:31:32.434",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149835,1739611892443,-578.955056,0.00012329,2,"2025-02-15T09:31:32.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149836,1739611892452,-578.955056,0.00012329,2,"2025-02-15T09:31:32.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149837,1739611892461,-578.955052,0.00012329,2,"2025-02-15T09:31:32.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149838,1739611892471,-151.0,0.00012329,2,"2025-02-15T09:31:32.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149839,1739611892479,-151.0,0.00012329,2,"2025-02-15T09:31:32.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149840,1739611892489,-151.0,0.00012329,2,"2025-02-15T09:31:32.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149841,1739611892497,-151.0,0.00012329,2,"2025-02-15T09:31:32.497",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149842,1739611892507,-151.0,0.00012329,2,"2025-02-15T09:31:32.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149843,1739611892516,-151.0,0.00012329,2,"2025-02-15T09:31:32.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149844,1739611892525,-151.0,0.00012329,2,"2025-02-15T09:31:32.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149845,1739611892533,-151.0,0.00012329,2,"2025-02-15T09:31:32.533",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149846,1739611892541,-151.975412,0.00012329,2,"2025-02-15T09:31:32.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149847,1739611892551,-151.0,0.00012329,2,"2025-02-15T09:31:32.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149848,1739611892560,-234.840055,0.00012329,2,"2025-02-15T09:31:32.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149849,1739611892570,-200.843452,0.00012329,2,"2025-02-15T09:31:32.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149850,1739611892579,-200.843452,0.00012329,2,"2025-02-15T09:31:32.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149851,1739611892588,-200.843452,0.00012329,2,"2025-02-15T09:31:32.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149852,1739611892598,-200.843452,0.00012329,2,"2025-02-15T09:31:32.598",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149853,1739611892610,-200.843452,0.00012329,2,"2025-02-15T09:31:32.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149854,1739611892619,-200.843452,0.00012329,2,"2025-02-15T09:31:32.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149855,1739611892628,-200.843452,0.00012329,2,"2025-02-15T09:31:32.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149856,1739611892637,-200.843452,0.00012329,2,"2025-02-15T09:31:32.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149857,1739611892647,-200.843452,0.00012329,2,"2025-02-15T09:31:32.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149858,1739611892656,-200.843452,0.00012329,2,"2025-02-15T09:31:32.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149859,1739611892665,-200.843452,0.00012329,2,"2025-02-15T09:31:32.665",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149860,1739611892674,-200.843452,0.00012329,2,"2025-02-15T09:31:32.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149861,1739611892684,-200.843452,0.00012329,2,"2025-02-15T09:31:32.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149862,1739611892694,-200.843452,0.00012329,2,"2025-02-15T09:31:32.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149863,1739611892703,-200.843452,0.00012329,2,"2025-02-15T09:31:32.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149864,1739611892712,-200.843452,0.00012329,2,"2025-02-15T09:31:32.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149865,1739611892722,-200.843452,0.00012329,2,"2025-02-15T09:31:32.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149866,1739611892731,-200.843452,0.00012329,2,"2025-02-15T09:31:32.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149867,1739611892741,-151.0,0.00012329,2,"2025-02-15T09:31:32.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149868,1739611892750,-200.843452,0.00012329,2,"2025-02-15T09:31:32.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149869,1739611892759,-151.870947,0.00012329,2,"2025-02-15T09:31:32.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149870,1739611892768,-200.84345,0.00012329,2,"2025-02-15T09:31:32.768",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149871,1739611892777,-151.0,0.00012329,2,"2025-02-15T09:31:32.777",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149872,1739611892786,-151.0,0.00012329,2,"2025-02-15T09:31:32.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149873,1739611892795,-151.0,0.00012329,2,"2025-02-15T09:31:32.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149874,1739611892803,-151.0,0.00012329,2,"2025-02-15T09:31:32.803",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149875,1739611892813,-151.0,0.00012329,2,"2025-02-15T09:31:32.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149876,1739611892822,-151.0,0.00012329,2,"2025-02-15T09:31:32.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149877,1739611892832,-151.0,0.00012329,2,"2025-02-15T09:31:32.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149878,1739611892841,-151.0,0.00012329,2,"2025-02-15T09:31:32.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149879,1739611892851,-151.0,0.00012329,2,"2025-02-15T09:31:32.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149880,1739611892860,-151.0,0.00012329,2,"2025-02-15T09:31:32.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149881,1739611892870,-151.0,0.00012329,2,"2025-02-15T09:31:32.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149882,1739611892879,-151.0,0.00012329,2,"2025-02-15T09:31:32.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149883,1739611892890,-151.0,0.00012329,2,"2025-02-15T09:31:32.890",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149884,1739611892899,-151.0,0.00012329,2,"2025-02-15T09:31:32.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149885,1739611892908,-151.0,0.00012329,2,"2025-02-15T09:31:32.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149886,1739611892918,-151.856032,0.00012329,2,"2025-02-15T09:31:32.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149887,1739611892927,-151.0,0.00012329,2,"2025-02-15T09:31:32.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149888,1739611892936,-151.0,0.00012329,2,"2025-02-15T09:31:32.936",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149889,1739611892945,-151.0,0.00012329,2,"2025-02-15T09:31:32.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149890,1739611892955,-151.0,0.00012329,2,"2025-02-15T09:31:32.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149891,1739611892965,-151.0,0.00012329,2,"2025-02-15T09:31:32.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149892,1739611893133,-151.0,0.00012329,2,"2025-02-15T09:31:33.133",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149893,1739611893144,-151.0,0.00012329,2,"2025-02-15T09:31:33.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149894,1739611893155,-151.0,0.00012329,2,"2025-02-15T09:31:33.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149895,1739611893166,-151.0,0.00012329,2,"2025-02-15T09:31:33.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149896,1739611893176,-151.0,0.00012329,2,"2025-02-15T09:31:33.176",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149897,1739611893186,-151.0,0.00012329,2,"2025-02-15T09:31:33.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149898,1739611893196,-151.0,0.00012329,2,"2025-02-15T09:31:33.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149899,1739611893206,-151.0,0.00012329,2,"2025-02-15T09:31:33.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149900,1739611893216,-151.0,0.00012329,2,"2025-02-15T09:31:33.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149901,1739611893226,-151.0,0.00012329,2,"2025-02-15T09:31:33.226",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149902,1739611893236,-283.431487,0.00012329,2,"2025-02-15T09:31:33.236",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149903,1739611893246,-151.0,0.00012329,2,"2025-02-15T09:31:33.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149904,1739611893257,-151.0,0.00012329,2,"2025-02-15T09:31:33.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149905,1739611893267,-151.0,0.00012329,2,"2025-02-15T09:31:33.267",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149906,1739611893277,-151.0,0.00012329,2,"2025-02-15T09:31:33.277",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149907,1739611893288,-151.0,0.00012329,2,"2025-02-15T09:31:33.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149908,1739611893297,-222.290207,0.00012329,2,"2025-02-15T09:31:33.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149909,1739611893307,-292.887622,0.00012329,2,"2025-02-15T09:31:33.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149910,1739611893316,-151.0,0.00012329,2,"2025-02-15T09:31:33.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149911,1739611893326,-151.0,0.00012329,2,"2025-02-15T09:31:33.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149912,1739611893336,-151.0,0.00012329,2,"2025-02-15T09:31:33.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149913,1739611893345,-151.0,0.00012329,2,"2025-02-15T09:31:33.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149914,1739611893355,-151.0,0.00012329,2,"2025-02-15T09:31:33.355",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149915,1739611893364,-151.0,0.00012329,2,"2025-02-15T09:31:33.364",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149916,1739611893373,-151.0,0.00012329,2,"2025-02-15T09:31:33.373",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149917,1739611893384,-151.0,0.00012329,2,"2025-02-15T09:31:33.384",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149918,1739611893394,-151.0,0.00012329,2,"2025-02-15T09:31:33.394",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149919,1739611893403,-151.0,0.00012329,2,"2025-02-15T09:31:33.403",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149920,1739611893413,-151.0,0.00012329,2,"2025-02-15T09:31:33.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149921,1739611893422,-151.0,0.00012329,2,"2025-02-15T09:31:33.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149922,1739611893432,-151.0,0.00012329,2,"2025-02-15T09:31:33.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149923,1739611893441,-151.0,0.00012329,2,"2025-02-15T09:31:33.441",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149924,1739611893451,-151.0,0.00012329,2,"2025-02-15T09:31:33.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149925,1739611893460,-151.0,0.00012329,2,"2025-02-15T09:31:33.460",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149926,1739611893470,-151.0,0.00012329,2,"2025-02-15T09:31:33.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149927,1739611893480,-151.0,0.00012329,2,"2025-02-15T09:31:33.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149928,1739611893489,-151.0,0.00012329,2,"2025-02-15T09:31:33.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149929,1739611893498,-151.0,0.00012329,2,"2025-02-15T09:31:33.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149930,1739611893508,-151.0,0.00012329,2,"2025-02-15T09:31:33.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149931,1739611893520,-151.303593,0.00012329,2,"2025-02-15T09:31:33.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149932,1739611893530,-151.0,0.00012329,2,"2025-02-15T09:31:33.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149933,1739611893540,-165.950669,0.00012329,2,"2025-02-15T09:31:33.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149934,1739611893551,-230.402901,0.00012329,2,"2025-02-15T09:31:33.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149935,1739611893560,-230.402901,0.00012329,2,"2025-02-15T09:31:33.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149936,1739611893570,-230.402901,0.00012329,2,"2025-02-15T09:31:33.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149937,1739611893579,-230.402901,0.00012329,2,"2025-02-15T09:31:33.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149938,1739611893589,-230.402901,0.00012329,2,"2025-02-15T09:31:33.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149939,1739611893600,-230.402901,0.00012329,2,"2025-02-15T09:31:33.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149940,1739611893611,-230.402901,0.00012329,2,"2025-02-15T09:31:33.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149941,1739611893622,-230.402901,0.00012329,2,"2025-02-15T09:31:33.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149942,1739611893632,-230.402901,0.00012329,2,"2025-02-15T09:31:33.632",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149943,1739611893643,-230.402901,0.00012329,2,"2025-02-15T09:31:33.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149944,1739611893653,-230.402901,0.00012329,2,"2025-02-15T09:31:33.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149945,1739611893662,-230.402901,0.00012329,2,"2025-02-15T09:31:33.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149946,1739611893674,-230.402901,0.00012329,2,"2025-02-15T09:31:33.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149947,1739611893685,-230.402901,0.00012329,2,"2025-02-15T09:31:33.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149948,1739611893695,-230.402901,0.00012329,2,"2025-02-15T09:31:33.695",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149949,1739611893705,-230.402901,0.00012329,2,"2025-02-15T09:31:33.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149950,1739611893715,-230.402901,0.00012329,2,"2025-02-15T09:31:33.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149951,1739611893724,-230.402901,0.00012329,2,"2025-02-15T09:31:33.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149952,1739611893734,-230.402901,0.00012329,2,"2025-02-15T09:31:33.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149953,1739611893743,-230.402903,0.00012329,2,"2025-02-15T09:31:33.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149954,1739611893754,-151.0,0.00012329,2,"2025-02-15T09:31:33.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149955,1739611893764,-151.0,0.00012329,2,"2025-02-15T09:31:33.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149956,1739611893775,-151.0,0.00012329,2,"2025-02-15T09:31:33.775",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149957,1739611893785,-152.015657,0.00012329,2,"2025-02-15T09:31:33.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149958,1739611893794,-151.0,0.00012329,2,"2025-02-15T09:31:33.794",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149959,1739611893804,-151.0,0.00012329,2,"2025-02-15T09:31:33.804",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149960,1739611893813,-151.0,0.00012329,2,"2025-02-15T09:31:33.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149961,1739611893823,-164.148714,0.00012329,2,"2025-02-15T09:31:33.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149962,1739611893834,-294.314404,0.00012329,2,"2025-02-15T09:31:33.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149963,1739611893845,-151.0,0.00012329,2,"2025-02-15T09:31:33.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149964,1739611893855,-151.0,0.00012329,2,"2025-02-15T09:31:33.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149965,1739611893865,-151.0,0.00012329,2,"2025-02-15T09:31:33.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149966,1739611893876,-151.0,0.00012329,2,"2025-02-15T09:31:33.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149967,1739611893886,-151.0,0.00012329,2,"2025-02-15T09:31:33.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149968,1739611893895,-151.0,0.00012329,2,"2025-02-15T09:31:33.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149969,1739611893905,-151.0,0.00012329,2,"2025-02-15T09:31:33.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149970,1739611893915,-151.0,0.00012329,2,"2025-02-15T09:31:33.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149971,1739611893924,-151.0,0.00012329,2,"2025-02-15T09:31:33.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149972,1739611893933,-151.0,0.00012329,2,"2025-02-15T09:31:33.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149973,1739611893942,-151.0,0.00012329,2,"2025-02-15T09:31:33.942",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149974,1739611893953,-151.0,0.00012329,2,"2025-02-15T09:31:33.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149975,1739611893962,-151.0,0.00012329,2,"2025-02-15T09:31:33.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149976,1739611893971,-151.0,0.00012329,2,"2025-02-15T09:31:33.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149977,1739611893981,-151.0,0.00012329,2,"2025-02-15T09:31:33.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149978,1739611893990,-151.0,0.00012329,2,"2025-02-15T09:31:33.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149979,1739611894000,-151.0,0.00012329,2,"2025-02-15T09:31:34.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149980,1739611894009,-288.155568,0.00012329,2,"2025-02-15T09:31:34.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149981,1739611894020,-151.0,0.00012329,2,"2025-02-15T09:31:34.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149982,1739611894029,-151.0,0.00012329,2,"2025-02-15T09:31:34.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149983,1739611894039,-151.0,0.00012329,2,"2025-02-15T09:31:34.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149984,1739611894049,-151.0,0.00012329,2,"2025-02-15T09:31:34.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149985,1739611894059,-250.177577,0.00012329,2,"2025-02-15T09:31:34.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149986,1739611894069,-254.361047,0.00012329,2,"2025-02-15T09:31:34.069",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149987,1739611894078,-254.361047,0.00012329,2,"2025-02-15T09:31:34.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149988,1739611894087,-254.361047,0.00012329,2,"2025-02-15T09:31:34.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149989,1739611894097,-254.361047,0.00012329,2,"2025-02-15T09:31:34.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149990,1739611894107,-254.361047,0.00012329,2,"2025-02-15T09:31:34.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149991,1739611894117,-254.361047,0.00012329,2,"2025-02-15T09:31:34.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149992,1739611894127,-254.361047,0.00012329,2,"2025-02-15T09:31:34.127",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149993,1739611894136,-254.361047,0.00012329,2,"2025-02-15T09:31:34.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149994,1739611894145,-254.361047,0.00012329,2,"2025-02-15T09:31:34.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149995,1739611894155,-254.361047,0.00012329,2,"2025-02-15T09:31:34.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149996,1739611894164,-254.361047,0.00012329,2,"2025-02-15T09:31:34.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149997,1739611894173,-254.361047,0.00012329,2,"2025-02-15T09:31:34.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149998,1739611894183,-254.361047,0.00012329,2,"2025-02-15T09:31:34.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353149999,1739611894192,-254.361047,0.00012329,2,"2025-02-15T09:31:34.192",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150000,1739611894201,-254.361047,0.00012329,2,"2025-02-15T09:31:34.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150001,1739611894210,-254.361047,0.00012329,2,"2025-02-15T09:31:34.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150002,1739611894220,-254.361047,0.00012329,2,"2025-02-15T09:31:34.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150003,1739611894230,-254.361047,0.00012329,2,"2025-02-15T09:31:34.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150004,1739611894239,-254.361047,0.00012329,2,"2025-02-15T09:31:34.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150005,1739611894248,-254.361039,0.00012329,2,"2025-02-15T09:31:34.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150006,1739611894258,-151.0,0.00012329,2,"2025-02-15T09:31:34.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150007,1739611894268,-151.0,0.00012329,2,"2025-02-15T09:31:34.268",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150008,1739611894277,-151.0,0.00012329,2,"2025-02-15T09:31:34.277",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150009,1739611894287,-151.0,0.00012329,2,"2025-02-15T09:31:34.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150010,1739611894296,-151.0,0.00012329,2,"2025-02-15T09:31:34.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150011,1739611894306,-151.0,0.00012329,2,"2025-02-15T09:31:34.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150012,1739611894315,-151.0,0.00012329,2,"2025-02-15T09:31:34.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150013,1739611894324,-151.0,0.00012329,2,"2025-02-15T09:31:34.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150014,1739611894334,-151.0,0.00012329,2,"2025-02-15T09:31:34.334",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150015,1739611894343,-151.0,0.00012329,2,"2025-02-15T09:31:34.343",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150016,1739611894353,-151.0,0.00012329,2,"2025-02-15T09:31:34.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150017,1739611894362,-151.0,0.00012329,2,"2025-02-15T09:31:34.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150018,1739611894372,-157.618339,0.00012329,2,"2025-02-15T09:31:34.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150019,1739611894381,-151.0,0.00012329,2,"2025-02-15T09:31:34.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150020,1739611894390,-151.0,0.00012329,2,"2025-02-15T09:31:34.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150021,1739611894399,-152.188578,0.00012329,2,"2025-02-15T09:31:34.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150022,1739611894409,-211.332843,0.00012329,2,"2025-02-15T09:31:34.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150023,1739611894419,-151.0,0.00012329,2,"2025-02-15T09:31:34.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150024,1739611894429,-151.0,0.00012329,2,"2025-02-15T09:31:34.429",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150025,1739611894447,-283.012925,0.00012329,2,"2025-02-15T09:31:34.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150026,1739611894462,-283.012925,0.00012329,2,"2025-02-15T09:31:34.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150027,1739611894477,-283.012925,0.00012329,2,"2025-02-15T09:31:34.477",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150028,1739611894494,-283.012925,0.00012329,2,"2025-02-15T09:31:34.494",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150029,1739611894511,-283.012925,0.00012329,2,"2025-02-15T09:31:34.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150030,1739611894526,-283.012925,0.00012329,2,"2025-02-15T09:31:34.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150031,1739611894541,-283.012925,0.00012329,2,"2025-02-15T09:31:34.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150032,1739611894557,-283.012925,0.00012329,2,"2025-02-15T09:31:34.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150033,1739611894573,-283.012925,0.00012329,2,"2025-02-15T09:31:34.573",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150034,1739611894591,-283.012925,0.00012329,2,"2025-02-15T09:31:34.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150035,1739611894609,-283.012925,0.00012329,2,"2025-02-15T09:31:34.609",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150036,1739611894626,-283.012925,0.00012329,2,"2025-02-15T09:31:34.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150037,1739611894644,-283.012925,0.00012329,2,"2025-02-15T09:31:34.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150038,1739611894659,-283.012925,0.00012329,2,"2025-02-15T09:31:34.659",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150039,1739611894676,-283.012925,0.00012329,2,"2025-02-15T09:31:34.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150040,1739611894691,-283.012925,0.00012329,2,"2025-02-15T09:31:34.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150041,1739611894703,-283.012925,0.00012329,2,"2025-02-15T09:31:34.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150042,1739611894722,-283.012925,0.00012329,2,"2025-02-15T09:31:34.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150043,1739611894734,-283.012925,0.00012329,2,"2025-02-15T09:31:34.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150044,1739611894748,-283.012916,0.00012329,2,"2025-02-15T09:31:34.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150045,1739611894765,-151.0,0.00012329,2,"2025-02-15T09:31:34.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150046,1739611894778,-151.0,0.00012329,2,"2025-02-15T09:31:34.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150047,1739611894793,-151.0,0.00012329,2,"2025-02-15T09:31:34.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150048,1739611894806,-156.239848,0.00012329,2,"2025-02-15T09:31:34.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150049,1739611894820,-299.636571,0.00012329,2,"2025-02-15T09:31:34.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150050,1739611894833,-299.636571,0.00012329,2,"2025-02-15T09:31:34.833",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150051,1739611894847,-299.636571,0.00012329,2,"2025-02-15T09:31:34.847",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150052,1739611894860,-299.636571,0.00012329,2,"2025-02-15T09:31:34.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150053,1739611894875,-299.636571,0.00012329,2,"2025-02-15T09:31:34.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150054,1739611894889,-299.636571,0.00012329,2,"2025-02-15T09:31:34.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150055,1739611894903,-299.636571,0.00012329,2,"2025-02-15T09:31:34.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150056,1739611894916,-299.636571,0.00012329,2,"2025-02-15T09:31:34.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150057,1739611894929,-299.636571,0.00012329,2,"2025-02-15T09:31:34.929",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150058,1739611894943,-299.636571,0.00012329,2,"2025-02-15T09:31:34.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150059,1739611894956,-299.636571,0.00012329,2,"2025-02-15T09:31:34.956",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150060,1739611894969,-299.636571,0.00012329,2,"2025-02-15T09:31:34.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150061,1739611894983,-299.636571,0.00012329,2,"2025-02-15T09:31:34.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150062,1739611894996,-299.636571,0.00012329,2,"2025-02-15T09:31:34.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150063,1739611895009,-299.636571,0.00012329,2,"2025-02-15T09:31:35.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150064,1739611895023,-299.636571,0.00012329,2,"2025-02-15T09:31:35.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150065,1739611895037,-299.636571,0.00012329,2,"2025-02-15T09:31:35.037",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150066,1739611895050,-299.636571,0.00012329,2,"2025-02-15T09:31:35.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150067,1739611895063,-299.636571,0.00012329,2,"2025-02-15T09:31:35.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150068,1739611895076,-299.636578,0.00012329,2,"2025-02-15T09:31:35.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150069,1739611895089,-151.0,0.00012329,2,"2025-02-15T09:31:35.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150070,1739611895101,-151.0,0.00012329,2,"2025-02-15T09:31:35.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150071,1739611895115,-151.0,0.00012329,2,"2025-02-15T09:31:35.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150072,1739611895129,-151.0,0.00012329,2,"2025-02-15T09:31:35.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150073,1739611895141,-151.0,0.00012329,2,"2025-02-15T09:31:35.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150074,1739611895154,-151.0,0.00012329,2,"2025-02-15T09:31:35.154",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150075,1739611895167,-151.0,0.00012329,2,"2025-02-15T09:31:35.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150076,1739611895180,-151.0,0.00012329,2,"2025-02-15T09:31:35.180",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150077,1739611895193,-151.0,0.00012329,2,"2025-02-15T09:31:35.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150078,1739611895206,-151.0,0.00012329,2,"2025-02-15T09:31:35.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150079,1739611895218,-151.0,0.00012329,2,"2025-02-15T09:31:35.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150080,1739611895231,-151.807604,0.00012329,2,"2025-02-15T09:31:35.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150081,1739611895244,-171.537402,0.00012329,2,"2025-02-15T09:31:35.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150082,1739611895257,-171.537402,0.00012329,2,"2025-02-15T09:31:35.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150083,1739611895271,-171.537402,0.00012329,2,"2025-02-15T09:31:35.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150084,1739611895285,-171.537402,0.00012329,2,"2025-02-15T09:31:35.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150085,1739611895299,-171.537402,0.00012329,2,"2025-02-15T09:31:35.299",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150086,1739611895312,-171.537402,0.00012329,2,"2025-02-15T09:31:35.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150087,1739611895325,-171.537402,0.00012329,2,"2025-02-15T09:31:35.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150088,1739611895338,-171.537402,0.00012329,2,"2025-02-15T09:31:35.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150089,1739611895351,-171.537402,0.00012329,2,"2025-02-15T09:31:35.351",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150090,1739611895363,-171.537402,0.00012329,2,"2025-02-15T09:31:35.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150091,1739611895376,-171.537402,0.00012329,2,"2025-02-15T09:31:35.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150092,1739611895389,-171.537402,0.00012329,2,"2025-02-15T09:31:35.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150093,1739611895402,-171.537402,0.00012329,2,"2025-02-15T09:31:35.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150094,1739611895415,-171.537402,0.00012329,2,"2025-02-15T09:31:35.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150095,1739611895428,-171.537402,0.00012329,2,"2025-02-15T09:31:35.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150096,1739611895440,-171.537402,0.00012329,2,"2025-02-15T09:31:35.440",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150097,1739611895454,-171.537402,0.00012329,2,"2025-02-15T09:31:35.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150098,1739611895466,-171.537402,0.00012329,2,"2025-02-15T09:31:35.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150099,1739611895480,-171.537402,0.00012329,2,"2025-02-15T09:31:35.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150100,1739611895492,-171.5374,0.00012329,2,"2025-02-15T09:31:35.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150101,1739611895505,-151.0,0.00012329,2,"2025-02-15T09:31:35.505",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150102,1739611895519,-151.0,0.00012329,2,"2025-02-15T09:31:35.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150103,1739611895531,-151.0,0.00012329,2,"2025-02-15T09:31:35.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150104,1739611895543,-151.0,0.00012329,2,"2025-02-15T09:31:35.543",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150105,1739611895556,-151.0,0.00012329,2,"2025-02-15T09:31:35.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150106,1739611895568,-151.0,0.00012329,2,"2025-02-15T09:31:35.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150107,1739611895581,-162.59118,0.00012329,2,"2025-02-15T09:31:35.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150108,1739611895595,-151.0,0.00012329,2,"2025-02-15T09:31:35.595",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150109,1739611895611,-151.0,0.00012329,2,"2025-02-15T09:31:35.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150110,1739611895624,-151.0,0.00012329,2,"2025-02-15T09:31:35.624",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150111,1739611895638,-151.0,0.00012329,2,"2025-02-15T09:31:35.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150112,1739611895652,-151.0,0.00012329,2,"2025-02-15T09:31:35.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150113,1739611895665,-151.0,0.00012329,2,"2025-02-15T09:31:35.665",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150114,1739611895678,-151.0,0.00012329,2,"2025-02-15T09:31:35.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150115,1739611895692,-151.0,0.00012329,2,"2025-02-15T09:31:35.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150116,1739611895705,-151.0,0.00012329,2,"2025-02-15T09:31:35.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150117,1739611895718,-151.0,0.00012329,2,"2025-02-15T09:31:35.718",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150118,1739611895731,-151.0,0.00012329,2,"2025-02-15T09:31:35.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150119,1739611895744,-151.0,0.00012329,2,"2025-02-15T09:31:35.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150120,1739611895757,-151.0,0.00012329,2,"2025-02-15T09:31:35.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150121,1739611895770,-291.931597,0.00012329,2,"2025-02-15T09:31:35.770",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150122,1739611895783,-151.0,0.00012329,2,"2025-02-15T09:31:35.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150123,1739611895796,-151.0,0.00012329,2,"2025-02-15T09:31:35.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150124,1739611895809,-151.0,0.00012329,2,"2025-02-15T09:31:35.809",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150125,1739611895822,-151.0,0.00012329,2,"2025-02-15T09:31:35.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150126,1739611895839,-151.0,0.00012329,2,"2025-02-15T09:31:35.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150127,1739611895852,-151.0,0.00012329,2,"2025-02-15T09:31:35.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150128,1739611895865,-151.0,0.00012329,2,"2025-02-15T09:31:35.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150129,1739611895878,-151.0,0.00012329,2,"2025-02-15T09:31:35.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150130,1739611895892,-151.0,0.00012329,2,"2025-02-15T09:31:35.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150131,1739611895905,-151.0,0.00012329,2,"2025-02-15T09:31:35.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150132,1739611895918,-151.0,0.00012329,2,"2025-02-15T09:31:35.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150133,1739611895932,-151.0,0.00012329,2,"2025-02-15T09:31:35.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150134,1739611895945,-151.0,0.00012329,2,"2025-02-15T09:31:35.945",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150135,1739611895958,-151.0,0.00012329,2,"2025-02-15T09:31:35.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150136,1739611895971,-151.0,0.00012329,2,"2025-02-15T09:31:35.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150137,1739611895984,-151.0,0.00012329,2,"2025-02-15T09:31:35.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150138,1739611895998,-151.0,0.00012329,2,"2025-02-15T09:31:35.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150139,1739611896012,-151.0,0.00012329,2,"2025-02-15T09:31:36.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150140,1739611896026,-151.0,0.00012329,2,"2025-02-15T09:31:36.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150141,1739611896039,-151.0,0.00012329,2,"2025-02-15T09:31:36.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150142,1739611896052,-151.0,0.00012329,2,"2025-02-15T09:31:36.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150143,1739611896064,-151.0,0.00012329,2,"2025-02-15T09:31:36.064",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150144,1739611896078,-151.0,0.00012329,2,"2025-02-15T09:31:36.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150145,1739611896091,-151.0,0.00012329,2,"2025-02-15T09:31:36.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150146,1739611896105,-151.0,0.00012329,2,"2025-02-15T09:31:36.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150147,1739611896119,-151.0,0.00012329,2,"2025-02-15T09:31:36.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150148,1739611896132,-212.69838752,0.00012329,2,"2025-02-15T09:31:36.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150149,1739611896146,-151.0,0.00012329,2,"2025-02-15T09:31:36.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150150,1739611896159,-154.752778,0.00012329,2,"2025-02-15T09:31:36.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150151,1739611896172,-151.0,0.00012329,2,"2025-02-15T09:31:36.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150152,1739611896409,-151.0,0.00012329,2,"2025-02-15T09:31:36.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150153,1739611896425,-151.0,0.00012329,2,"2025-02-15T09:31:36.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150154,1739611896435,-151.0,0.00012329,2,"2025-02-15T09:31:36.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150155,1739611896444,-151.0,0.00012329,2,"2025-02-15T09:31:36.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150156,1739611896454,-151.0,0.00012329,2,"2025-02-15T09:31:36.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150157,1739611896463,-152.157644,0.00012329,2,"2025-02-15T09:31:36.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150158,1739611896473,-151.0,0.00012329,2,"2025-02-15T09:31:36.473",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150159,1739611896482,-151.0,0.00012329,2,"2025-02-15T09:31:36.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150160,1739611896492,-151.0,0.00012329,2,"2025-02-15T09:31:36.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150161,1739611896501,-151.0,0.00012329,2,"2025-02-15T09:31:36.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150162,1739611896511,-151.0,0.00012329,2,"2025-02-15T09:31:36.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150163,1739611896522,-230.990871,0.00012329,2,"2025-02-15T09:31:36.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150164,1739611896532,-151.0,0.00012329,2,"2025-02-15T09:31:36.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150165,1739611896541,-151.0,0.00012329,2,"2025-02-15T09:31:36.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150166,1739611896551,-151.0,0.00012329,2,"2025-02-15T09:31:36.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150167,1739611896560,-151.0,0.00012329,2,"2025-02-15T09:31:36.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150168,1739611896569,-151.0,0.00012329,2,"2025-02-15T09:31:36.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150169,1739611896579,-151.0,0.00012329,2,"2025-02-15T09:31:36.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150170,1739611896589,-151.0,0.00012329,2,"2025-02-15T09:31:36.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150171,1739611896600,-151.0,0.00012329,2,"2025-02-15T09:31:36.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150172,1739611896611,-151.0,0.00012329,2,"2025-02-15T09:31:36.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150173,1739611896621,-151.0,0.00012329,2,"2025-02-15T09:31:36.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150174,1739611896631,-151.0,0.00012329,2,"2025-02-15T09:31:36.631",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150175,1739611896640,-151.0,0.00012329,2,"2025-02-15T09:31:36.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150176,1739611896650,-151.0,0.00012329,2,"2025-02-15T09:31:36.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150177,1739611896660,-151.0,0.00012329,2,"2025-02-15T09:31:36.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150178,1739611896669,-151.0,0.00012329,2,"2025-02-15T09:31:36.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150179,1739611896679,-151.0,0.00012329,2,"2025-02-15T09:31:36.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150180,1739611896689,-151.0,0.00012329,2,"2025-02-15T09:31:36.689",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150181,1739611896700,-151.0,0.00012329,2,"2025-02-15T09:31:36.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150182,1739611896710,-159.639267,0.00012329,2,"2025-02-15T09:31:36.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150183,1739611896719,-151.0,0.00012329,2,"2025-02-15T09:31:36.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150184,1739611896729,-151.0,0.00012329,2,"2025-02-15T09:31:36.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150185,1739611896738,-152.050611,0.00012329,2,"2025-02-15T09:31:36.738",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150186,1739611896748,-151.0,0.00012329,2,"2025-02-15T09:31:36.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150187,1739611896757,-151.0,0.00012329,2,"2025-02-15T09:31:36.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150188,1739611896767,-151.0,0.00012329,2,"2025-02-15T09:31:36.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150189,1739611896776,-301.606785,0.00012329,2,"2025-02-15T09:31:36.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150190,1739611896785,-151.0,0.00012329,2,"2025-02-15T09:31:36.785",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150191,1739611896795,-151.0,0.00012329,2,"2025-02-15T09:31:36.795",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150192,1739611896805,-151.0,0.00012329,2,"2025-02-15T09:31:36.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150193,1739611896815,-151.0,0.00012329,2,"2025-02-15T09:31:36.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150194,1739611896827,-151.0,0.00012329,2,"2025-02-15T09:31:36.827",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150195,1739611896837,-151.0,0.00012329,2,"2025-02-15T09:31:36.837",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150196,1739611896846,-151.0,0.00012329,2,"2025-02-15T09:31:36.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150197,1739611896856,-151.0,0.00012329,2,"2025-02-15T09:31:36.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150198,1739611896865,-151.0,0.00012329,2,"2025-02-15T09:31:36.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150199,1739611896874,-151.0,0.00012329,2,"2025-02-15T09:31:36.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150200,1739611896883,-151.0,0.00012329,2,"2025-02-15T09:31:36.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150201,1739611896893,-151.0,0.00012329,2,"2025-02-15T09:31:36.893",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150202,1739611896903,-151.0,0.00012329,2,"2025-02-15T09:31:36.903",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150203,1739611896912,-151.0,0.00012329,2,"2025-02-15T09:31:36.912",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150204,1739611896922,-151.0,0.00012329,2,"2025-02-15T09:31:36.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150205,1739611896931,-151.0,0.00012329,2,"2025-02-15T09:31:36.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150206,1739611896940,-151.0,0.00012329,2,"2025-02-15T09:31:36.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150207,1739611896949,-151.0,0.00012329,2,"2025-02-15T09:31:36.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150208,1739611896959,-257.096863,0.00012329,2,"2025-02-15T09:31:36.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150209,1739611896969,-151.0,0.00012329,2,"2025-02-15T09:31:36.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150210,1739611896978,-151.0,0.00012329,2,"2025-02-15T09:31:36.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150211,1739611896987,-151.0,0.00012329,2,"2025-02-15T09:31:36.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150212,1739611896996,-331.330825,0.00012329,2,"2025-02-15T09:31:36.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150213,1739611897005,-331.330825,0.00012329,2,"2025-02-15T09:31:37.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150214,1739611897015,-178.023001,0.00012329,2,"2025-02-15T09:31:37.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150215,1739611897025,-161.276128,0.00012329,2,"2025-02-15T09:31:37.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150216,1739611897035,-331.330825,0.00012329,2,"2025-02-15T09:31:37.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150217,1739611897044,-161.276128,0.00012329,2,"2025-02-15T09:31:37.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150218,1739611897053,-331.330825,0.00012329,2,"2025-02-15T09:31:37.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150219,1739611897063,-161.276128,0.00012329,2,"2025-02-15T09:31:37.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150220,1739611897072,-331.330825,0.00012329,2,"2025-02-15T09:31:37.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150221,1739611897082,-161.276128,0.00012329,2,"2025-02-15T09:31:37.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150222,1739611897091,-161.276128,0.00012329,2,"2025-02-15T09:31:37.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150223,1739611897100,-331.330825,0.00012329,2,"2025-02-15T09:31:37.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150224,1739611897109,-161.276128,0.00012329,2,"2025-02-15T09:31:37.109",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150225,1739611897119,-331.330825,0.00012329,2,"2025-02-15T09:31:37.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150226,1739611897128,-331.330825,0.00012329,2,"2025-02-15T09:31:37.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150227,1739611897137,-161.276128,0.00012329,2,"2025-02-15T09:31:37.137",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150228,1739611897147,-331.330825,0.00012329,2,"2025-02-15T09:31:37.147",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150229,1739611897156,-161.276128,0.00012329,2,"2025-02-15T09:31:37.156",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150230,1739611897165,-331.330825,0.00012329,2,"2025-02-15T09:31:37.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150231,1739611897174,-161.276128,0.00012329,2,"2025-02-15T09:31:37.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150232,1739611897184,-161.276128,0.00012329,2,"2025-02-15T09:31:37.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150233,1739611897193,-331.330825,0.00012329,2,"2025-02-15T09:31:37.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150234,1739611897202,-331.330825,0.00012329,2,"2025-02-15T09:31:37.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150235,1739611897212,-161.276128,0.00012329,2,"2025-02-15T09:31:37.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150236,1739611897221,-331.330825,0.00012329,2,"2025-02-15T09:31:37.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150237,1739611897230,-161.276128,0.00012329,2,"2025-02-15T09:31:37.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150238,1739611897240,-331.330825,0.00012329,2,"2025-02-15T09:31:37.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150239,1739611897249,-161.276128,0.00012329,2,"2025-02-15T09:31:37.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150240,1739611897259,-331.330825,0.00012329,2,"2025-02-15T09:31:37.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150241,1739611897269,-161.276128,0.00012329,2,"2025-02-15T09:31:37.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150242,1739611897278,-161.276128,0.00012329,2,"2025-02-15T09:31:37.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150243,1739611897287,-331.330825,0.00012329,2,"2025-02-15T09:31:37.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150244,1739611897296,-331.330825,0.00012329,2,"2025-02-15T09:31:37.296",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150245,1739611897306,-161.276128,0.00012329,2,"2025-02-15T09:31:37.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150246,1739611897315,-161.276128,0.00012329,2,"2025-02-15T09:31:37.315",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150247,1739611897325,-161.276128,0.00012329,2,"2025-02-15T09:31:37.325",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150248,1739611897335,-331.330825,0.00012329,2,"2025-02-15T09:31:37.335",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150249,1739611897345,-331.330825,0.00012329,2,"2025-02-15T09:31:37.345",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150250,1739611897354,-161.276128,0.00012329,2,"2025-02-15T09:31:37.354",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150251,1739611897362,-161.276124,0.00012329,2,"2025-02-15T09:31:37.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150252,1739611897371,-331.330829,0.00012329,2,"2025-02-15T09:31:37.371",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150253,1739611897380,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150254,1739611897390,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150255,1739611897399,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150256,1739611897408,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150257,1739611897417,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150258,1739611897426,-5720.61563,0.00012329,2,"2025-02-15T09:31:37.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150259,1739611897435,-238.976671,0.00012329,2,"2025-02-15T09:31:37.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150260,1739611897444,-151.0,0.00012329,2,"2025-02-15T09:31:37.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150261,1739611897453,-151.0,0.00012329,2,"2025-02-15T09:31:37.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150262,1739611897462,-151.0,0.00012329,2,"2025-02-15T09:31:37.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150263,1739611897471,-151.0,0.00012329,2,"2025-02-15T09:31:37.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150264,1739611897480,-151.0,0.00012329,2,"2025-02-15T09:31:37.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150265,1739611897489,-151.0,0.00012329,2,"2025-02-15T09:31:37.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150266,1739611897498,-151.0,0.00012329,2,"2025-02-15T09:31:37.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150267,1739611897508,-151.0,0.00012329,2,"2025-02-15T09:31:37.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150268,1739611897519,-151.0,0.00012329,2,"2025-02-15T09:31:37.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150269,1739611897528,-151.0,0.00012329,2,"2025-02-15T09:31:37.528",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150270,1739611897537,-151.0,0.00012329,2,"2025-02-15T09:31:37.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150271,1739611897546,-151.0,0.00012329,2,"2025-02-15T09:31:37.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150272,1739611897555,-200.687746,0.00012329,2,"2025-02-15T09:31:37.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150273,1739611897564,-151.0,0.00012329,2,"2025-02-15T09:31:37.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150274,1739611897574,-151.0,0.00012329,2,"2025-02-15T09:31:37.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150275,1739611897586,-151.0,0.00012329,2,"2025-02-15T09:31:37.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150276,1739611897596,-151.0,0.00012329,2,"2025-02-15T09:31:37.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150277,1739611897610,-151.0,0.00012329,2,"2025-02-15T09:31:37.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150278,1739611897619,-151.0,0.00012329,2,"2025-02-15T09:31:37.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150279,1739611897631,-292.510272,0.00012329,2,"2025-02-15T09:31:37.631",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150280,1739611897643,-151.0,0.00012329,2,"2025-02-15T09:31:37.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150281,1739611897651,-151.0,0.00012329,2,"2025-02-15T09:31:37.651",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150282,1739611897660,-151.0,0.00012329,2,"2025-02-15T09:31:37.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150283,1739611897669,-751.200236,0.00012329,2,"2025-02-15T09:31:37.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150284,1739611897679,-151.0,0.00012329,2,"2025-02-15T09:31:37.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150285,1739611897688,-151.0,0.00012329,2,"2025-02-15T09:31:37.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150286,1739611897697,-751.200236,0.00012329,2,"2025-02-15T09:31:37.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150287,1739611897706,-151.0,0.00012329,2,"2025-02-15T09:31:37.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150288,1739611897715,-751.200236,0.00012329,2,"2025-02-15T09:31:37.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150289,1739611897724,-151.0,0.00012329,2,"2025-02-15T09:31:37.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150290,1739611897733,-751.200236,0.00012329,2,"2025-02-15T09:31:37.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150291,1739611897742,-151.0,0.00012329,2,"2025-02-15T09:31:37.742",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150292,1739611897751,-751.200236,0.00012329,2,"2025-02-15T09:31:37.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150293,1739611897760,-151.0,0.00012329,2,"2025-02-15T09:31:37.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150294,1739611897770,-751.200236,0.00012329,2,"2025-02-15T09:31:37.770",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150295,1739611897779,-151.552059,0.00012329,2,"2025-02-15T09:31:37.779",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150296,1739611897787,-751.200236,0.00012329,2,"2025-02-15T09:31:37.787",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150297,1739611897796,-751.200236,0.00012329,2,"2025-02-15T09:31:37.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150298,1739611897805,-751.200236,0.00012329,2,"2025-02-15T09:31:37.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150299,1739611897815,-751.200236,0.00012329,2,"2025-02-15T09:31:37.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150300,1739611897823,-751.200236,0.00012329,2,"2025-02-15T09:31:37.823",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150301,1739611897834,-751.200236,0.00012329,2,"2025-02-15T09:31:37.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150302,1739611897843,-751.200236,0.00012329,2,"2025-02-15T09:31:37.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150303,1739611897852,-751.200236,0.00012329,2,"2025-02-15T09:31:37.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150304,1739611897861,-751.200236,0.00012329,2,"2025-02-15T09:31:37.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150305,1739611897870,-751.200236,0.00012329,2,"2025-02-15T09:31:37.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150306,1739611897879,-751.200236,0.00012329,2,"2025-02-15T09:31:37.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150307,1739611897887,-751.200236,0.00012329,2,"2025-02-15T09:31:37.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150308,1739611897897,-751.200236,0.00012329,2,"2025-02-15T09:31:37.897",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150309,1739611897905,-751.200239,0.00012329,2,"2025-02-15T09:31:37.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150310,1739611897914,-151.714407,0.00012329,2,"2025-02-15T09:31:37.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150311,1739611897924,-151.0,0.00012329,2,"2025-02-15T09:31:37.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150312,1739611897934,-151.0,0.00012329,2,"2025-02-15T09:31:37.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150313,1739611897943,-151.0,0.00012329,2,"2025-02-15T09:31:37.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150314,1739611897954,-153.729477,0.00012329,2,"2025-02-15T09:31:37.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150315,1739611897963,-521.328176,0.00012329,2,"2025-02-15T09:31:37.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150316,1739611897972,-521.328176,0.00012329,2,"2025-02-15T09:31:37.972",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150317,1739611897981,-521.328176,0.00012329,2,"2025-02-15T09:31:37.981",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150318,1739611897991,-521.328176,0.00012329,2,"2025-02-15T09:31:37.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150319,1739611898001,-521.328176,0.00012329,2,"2025-02-15T09:31:38.001",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150320,1739611898010,-521.328176,0.00012329,2,"2025-02-15T09:31:38.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150321,1739611898020,-521.328176,0.00012329,2,"2025-02-15T09:31:38.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150322,1739611898029,-521.328176,0.00012329,2,"2025-02-15T09:31:38.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150323,1739611898038,-521.328176,0.00012329,2,"2025-02-15T09:31:38.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150324,1739611898047,-521.328176,0.00012329,2,"2025-02-15T09:31:38.047",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150325,1739611898057,-521.328176,0.00012329,2,"2025-02-15T09:31:38.057",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150326,1739611898066,-521.328176,0.00012329,2,"2025-02-15T09:31:38.066",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150327,1739611898075,-521.328176,0.00012329,2,"2025-02-15T09:31:38.075",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150328,1739611898084,-521.328176,0.00012329,2,"2025-02-15T09:31:38.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150329,1739611898093,-521.328176,0.00012329,2,"2025-02-15T09:31:38.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150330,1739611898102,-521.328176,0.00012329,2,"2025-02-15T09:31:38.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150331,1739611898111,-521.328176,0.00012329,2,"2025-02-15T09:31:38.111",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150332,1739611898120,-521.328176,0.00012329,2,"2025-02-15T09:31:38.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150333,1739611898129,-521.328176,0.00012329,2,"2025-02-15T09:31:38.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150334,1739611898138,-521.328171,0.00012329,2,"2025-02-15T09:31:38.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150335,1739611898148,-151.0,0.00012329,2,"2025-02-15T09:31:38.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150336,1739611898157,-151.0,0.00012329,2,"2025-02-15T09:31:38.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150337,1739611898166,-151.0,0.00012329,2,"2025-02-15T09:31:38.166",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150338,1739611898175,-151.0,0.00012329,2,"2025-02-15T09:31:38.175",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150339,1739611898184,-151.0,0.00012329,2,"2025-02-15T09:31:38.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150340,1739611898193,-151.0,0.00012329,2,"2025-02-15T09:31:38.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150341,1739611898202,-151.0,0.00012329,2,"2025-02-15T09:31:38.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150342,1739611898211,-151.0,0.00012329,2,"2025-02-15T09:31:38.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150343,1739611898220,-151.0,0.00012329,2,"2025-02-15T09:31:38.220",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150344,1739611898230,-151.0,0.00012329,2,"2025-02-15T09:31:38.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150345,1739611898239,-151.0,0.00012329,2,"2025-02-15T09:31:38.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150346,1739611898248,-151.0,0.00012329,2,"2025-02-15T09:31:38.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150347,1739611898258,-151.0,0.00012329,2,"2025-02-15T09:31:38.258",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150348,1739611898267,-151.0,0.00012329,2,"2025-02-15T09:31:38.267",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150349,1739611898278,-151.0,0.00012329,2,"2025-02-15T09:31:38.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150350,1739611898287,-151.0,0.00012329,2,"2025-02-15T09:31:38.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150351,1739611898297,-235.047192,0.00012329,2,"2025-02-15T09:31:38.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150352,1739611898307,-151.0,0.00012329,2,"2025-02-15T09:31:38.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150353,1739611898318,-151.0,0.00012329,2,"2025-02-15T09:31:38.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150354,1739611898328,-151.0,0.00012329,2,"2025-02-15T09:31:38.328",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150355,1739611898337,-151.0,0.00012329,2,"2025-02-15T09:31:38.337",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150356,1739611898346,-151.0,0.00012329,2,"2025-02-15T09:31:38.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150357,1739611898356,-151.0,0.00012329,2,"2025-02-15T09:31:38.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150358,1739611898365,-151.0,0.00012329,2,"2025-02-15T09:31:38.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150359,1739611898374,-151.0,0.00012329,2,"2025-02-15T09:31:38.374",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150360,1739611898383,-151.0,0.00012329,2,"2025-02-15T09:31:38.383",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150361,1739611898392,-219.884413,0.00012329,2,"2025-02-15T09:31:38.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150362,1739611898401,-219.884413,0.00012329,2,"2025-02-15T09:31:38.401",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150363,1739611898410,-151.0,0.00012329,2,"2025-02-15T09:31:38.410",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150364,1739611898419,-151.0,0.00012329,2,"2025-02-15T09:31:38.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150365,1739611898428,-219.884413,0.00012329,2,"2025-02-15T09:31:38.428",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150366,1739611898438,-151.0,0.00012329,2,"2025-02-15T09:31:38.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150367,1739611898447,-219.884413,0.00012329,2,"2025-02-15T09:31:38.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150368,1739611898456,-151.0,0.00012329,2,"2025-02-15T09:31:38.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150369,1739611898465,-261.6,0.00012329,2,"2025-02-15T09:31:38.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150370,1739611898475,-219.884413,0.00012329,2,"2025-02-15T09:31:38.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150371,1739611898484,-219.884413,0.00012329,2,"2025-02-15T09:31:38.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150372,1739611898493,-219.884413,0.00012329,2,"2025-02-15T09:31:38.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150373,1739611898503,-219.884413,0.00012329,2,"2025-02-15T09:31:38.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150374,1739611898512,-219.884413,0.00012329,2,"2025-02-15T09:31:38.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150375,1739611898522,-219.884413,0.00012329,2,"2025-02-15T09:31:38.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150376,1739611898531,-219.884413,0.00012329,2,"2025-02-15T09:31:38.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150377,1739611898540,-219.884413,0.00012329,2,"2025-02-15T09:31:38.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150378,1739611898549,-219.884413,0.00012329,2,"2025-02-15T09:31:38.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150379,1739611898559,-219.884413,0.00012329,2,"2025-02-15T09:31:38.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150380,1739611898569,-219.884413,0.00012329,2,"2025-02-15T09:31:38.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150381,1739611898577,-219.884413,0.00012329,2,"2025-02-15T09:31:38.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150382,1739611898586,-219.884413,0.00012329,2,"2025-02-15T09:31:38.586",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150383,1739611898596,-219.884413,0.00012329,2,"2025-02-15T09:31:38.596",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150384,1739611898611,-219.884413,0.00012329,2,"2025-02-15T09:31:38.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150385,1739611898620,-219.884408,0.00012329,2,"2025-02-15T09:31:38.620",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150386,1739611898629,-261.803828,0.00012329,2,"2025-02-15T09:31:38.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150387,1739611898639,-31977.69060721,0.00012338,2,"2025-02-15T09:31:38.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150388,1739611898648,-30151.48224858,0.00012338,2,"2025-02-15T09:31:38.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150389,1739611898657,-775.68,0.00012342,2,"2025-02-15T09:31:38.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150390,1739611898666,-775.68,0.00012342,2,"2025-02-15T09:31:38.666",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150391,1739611898676,-2082.15,0.00012355,2,"2025-02-15T09:31:38.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150392,1739611898685,-500.0,0.00012355,2,"2025-02-15T09:31:38.685",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150393,1739611898693,-872.98,0.00012355,2,"2025-02-15T09:31:38.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150394,1739611898702,-1506.85,0.00012355,2,"2025-02-15T09:31:38.702",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150395,1739611898712,-533.638194,0.00012356,2,"2025-02-15T09:31:38.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150396,1739611898721,-569.681091,0.00012356,2,"2025-02-15T09:31:38.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150397,1739611898730,-500.0,0.00012356,2,"2025-02-15T09:31:38.730",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150398,1739611898739,-661.16,0.00012356,2,"2025-02-15T09:31:38.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150399,1739611898749,-602.88,0.00012356,2,"2025-02-15T09:31:38.749",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150400,1739611898757,-602.21,0.00012356,2,"2025-02-15T09:31:38.757",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150401,1739611898767,-559.76,0.00012356,2,"2025-02-15T09:31:38.767",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150402,1739611898776,-422.4,0.00012356,2,"2025-02-15T09:31:38.776",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150403,1739611898786,-500.0,0.00012356,2,"2025-02-15T09:31:38.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150404,1739611898794,-500.0,0.00012356,2,"2025-02-15T09:31:38.794",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150405,1739611898803,-642.55,0.00012356,2,"2025-02-15T09:31:38.803",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150406,1739611898813,-500.0,0.00012356,2,"2025-02-15T09:31:38.813",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150407,1739611898822,-500.0,0.00012356,2,"2025-02-15T09:31:38.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150408,1739611898831,-509.2,0.00012356,2,"2025-02-15T09:31:38.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150409,1739611898840,-583.23,0.00012356,2,"2025-02-15T09:31:38.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150410,1739611898850,-588.51,0.00012356,2,"2025-02-15T09:31:38.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150411,1739611898859,-500.0,0.00012356,2,"2025-02-15T09:31:38.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150412,1739611898868,-666.54,0.00012356,2,"2025-02-15T09:31:38.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150413,1739611898877,-500.0,0.00012356,2,"2025-02-15T09:31:38.877",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150414,1739611898886,-553.58,0.00012356,2,"2025-02-15T09:31:38.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150415,1739611898895,-656.03,0.00012356,2,"2025-02-15T09:31:38.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150416,1739611898905,-420.08,0.00012356,2,"2025-02-15T09:31:38.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150417,1739611898914,-569.62,0.00012356,2,"2025-02-15T09:31:38.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150418,1739611898923,-500.0,0.00012356,2,"2025-02-15T09:31:38.923",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150419,1739611898932,-500.0,0.00012356,2,"2025-02-15T09:31:38.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150420,1739611898941,-628.27,0.00012356,2,"2025-02-15T09:31:38.941",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150421,1739611898951,-619.35,0.00012356,2,"2025-02-15T09:31:38.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150422,1739611898960,-682.02,0.00012356,2,"2025-02-15T09:31:38.960",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150423,1739611898970,-572.09,0.00012356,2,"2025-02-15T09:31:38.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150424,1739611898979,-812.88,0.00012356,2,"2025-02-15T09:31:38.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150425,1739611898988,-508.37998918,0.00012356,2,"2025-02-15T09:31:38.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150426,1739611898998,-500.0,0.00012356,2,"2025-02-15T09:31:38.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150427,1739611899007,-672.16,0.00012356,2,"2025-02-15T09:31:39.007",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150428,1739611899017,-500.0,0.00012356,2,"2025-02-15T09:31:39.017",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150429,1739611899028,-500.0,0.00012356,2,"2025-02-15T09:31:39.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150430,1739611899038,-575.78,0.00012356,2,"2025-02-15T09:31:39.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150431,1739611899049,-615.98,0.00012356,2,"2025-02-15T09:31:39.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150432,1739611899058,-500.0,0.00012356,2,"2025-02-15T09:31:39.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150433,1739611899067,-500.0,0.00012356,2,"2025-02-15T09:31:39.067",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150434,1739611899078,-500.0,0.00012356,2,"2025-02-15T09:31:39.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150435,1739611899087,-500.0,0.00012356,2,"2025-02-15T09:31:39.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150436,1739611899097,-691.81,0.00012356,2,"2025-02-15T09:31:39.097",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150437,1739611899106,-500.0,0.00012356,2,"2025-02-15T09:31:39.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150438,1739611899116,-778.06,0.00012356,2,"2025-02-15T09:31:39.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150439,1739611899126,-648.19,0.00012356,2,"2025-02-15T09:31:39.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150440,1739611899136,-536.79,0.00012356,2,"2025-02-15T09:31:39.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150441,1739611899146,-638.9,0.00012356,2,"2025-02-15T09:31:39.146",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150442,1739611899155,-500.0,0.00012356,2,"2025-02-15T09:31:39.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150443,1739611899164,-1073.44,0.00012356,2,"2025-02-15T09:31:39.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150444,1739611899174,-676.69,0.00012356,2,"2025-02-15T09:31:39.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150445,1739611899183,-496.43920512,0.00012356,2,"2025-02-15T09:31:39.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150446,1739611899193,-568.45,0.00012356,2,"2025-02-15T09:31:39.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150447,1739611899203,-1057.92,0.00012356,2,"2025-02-15T09:31:39.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150448,1739611899213,-500.0,0.00012356,2,"2025-02-15T09:31:39.213",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150449,1739611899223,-1086.69,0.00012356,2,"2025-02-15T09:31:39.223",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150450,1739611899233,-829.19,0.00012356,2,"2025-02-15T09:31:39.233",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150451,1739611899243,-500.0,0.00012356,2,"2025-02-15T09:31:39.243",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150452,1739611899252,-793.24,0.00012356,2,"2025-02-15T09:31:39.252",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150453,1739611899262,-252.60707811,0.00012356,2,"2025-02-15T09:31:39.262",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150454,1739611899272,-615.24,0.00012356,2,"2025-02-15T09:31:39.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150455,1739611899281,-783.17,0.00012356,2,"2025-02-15T09:31:39.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150456,1739611899291,-991.47,0.00012356,2,"2025-02-15T09:31:39.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150457,1739611899300,-1433.75,0.00012356,2,"2025-02-15T09:31:39.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150458,1739611899310,-971.58,0.00012356,2,"2025-02-15T09:31:39.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150459,1739611899320,-789.55,0.00012356,2,"2025-02-15T09:31:39.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150460,1739611899330,-552.21,0.00012356,2,"2025-02-15T09:31:39.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150461,1739611899340,-1175.04,0.00012356,2,"2025-02-15T09:31:39.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150462,1739611899350,-500.0,0.00012356,2,"2025-02-15T09:31:39.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150463,1739611899360,-731.56,0.00012356,2,"2025-02-15T09:31:39.360",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150464,1739611899370,-2056.44,0.00012356,2,"2025-02-15T09:31:39.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150465,1739611899380,-529.5,0.00012356,2,"2025-02-15T09:31:39.380",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150466,1739611899390,-895.05,0.00012356,2,"2025-02-15T09:31:39.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150467,1739611899400,-717.51,0.00012356,2,"2025-02-15T09:31:39.400",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150468,1739611899410,-610.86,0.00012356,2,"2025-02-15T09:31:39.410",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150469,1739611899419,-1754.36,0.00012356,2,"2025-02-15T09:31:39.419",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150470,1739611899429,-743.87,0.00012356,2,"2025-02-15T09:31:39.429",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150471,1739611899438,-1009.67,0.00012356,2,"2025-02-15T09:31:39.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150472,1739611899447,-2982.91,0.00012356,2,"2025-02-15T09:31:39.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150473,1739611899457,-995.96,0.00012356,2,"2025-02-15T09:31:39.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150474,1739611899467,-1159.35,0.00012356,2,"2025-02-15T09:31:39.467",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150475,1739611899476,-581.33,0.00012356,2,"2025-02-15T09:31:39.476",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150476,1739611899486,-779.91,0.00012356,2,"2025-02-15T09:31:39.486",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150477,1739611899496,-735.73,0.00012356,2,"2025-02-15T09:31:39.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150478,1739611899505,-1222.91,0.00012356,2,"2025-02-15T09:31:39.505",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150479,1739611899515,-1141.54,0.00012356,2,"2025-02-15T09:31:39.515",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150480,1739611899526,-657.56,0.00012356,2,"2025-02-15T09:31:39.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150481,1739611899536,-921.4,0.00012356,2,"2025-02-15T09:31:39.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150482,1739611899545,-802.93,0.00012356,2,"2025-02-15T09:31:39.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150483,1739611899555,-560.26,0.00012356,2,"2025-02-15T09:31:39.555",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150484,1739611899565,-646.72,0.00012356,2,"2025-02-15T09:31:39.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150485,1739611899574,-1756.73,0.00012356,2,"2025-02-15T09:31:39.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150486,1739611899584,-2263.15,0.00012356,2,"2025-02-15T09:31:39.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150487,1739611899595,-630.63,0.00012356,2,"2025-02-15T09:31:39.595",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150488,1739611899774,-645.55,0.00012356,2,"2025-02-15T09:31:39.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150489,1739611899792,-500.0,0.00012356,2,"2025-02-15T09:31:39.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150490,1739611899802,-904.92,0.00012356,2,"2025-02-15T09:31:39.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150491,1739611899812,-864.22,0.00012356,2,"2025-02-15T09:31:39.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150492,1739611899821,-500.0,0.00012356,2,"2025-02-15T09:31:39.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150493,1739611899830,-830.74,0.00012356,2,"2025-02-15T09:31:39.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150494,1739611899840,-769.25,0.00012356,2,"2025-02-15T09:31:39.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150495,1739611899850,-897.43,0.00012356,2,"2025-02-15T09:31:39.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150496,1739611899860,-1011.81,0.00012356,2,"2025-02-15T09:31:39.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150497,1739611899870,-500.0,0.00012356,2,"2025-02-15T09:31:39.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150498,1739611899880,-1292.79,0.00012356,2,"2025-02-15T09:31:39.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150499,1739611899891,-500.0,0.00012356,2,"2025-02-15T09:31:39.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150500,1739611899901,-1639.04,0.00012356,2,"2025-02-15T09:31:39.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150501,1739611899911,-695.46,0.00012356,2,"2025-02-15T09:31:39.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150502,1739611899922,-746.86,0.00012356,2,"2025-02-15T09:31:39.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150503,1739611899932,-850.54,0.00012356,2,"2025-02-15T09:31:39.932",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150504,1739611899944,-734.88,0.00012356,2,"2025-02-15T09:31:39.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150505,1739611899954,-1135.06,0.00012356,2,"2025-02-15T09:31:39.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150506,1739611899964,-834.87,0.00012356,2,"2025-02-15T09:31:39.964",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150507,1739611899974,-505.21,0.00012356,2,"2025-02-15T09:31:39.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150508,1739611899983,-622.66,0.00012356,2,"2025-02-15T09:31:39.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150509,1739611899993,-824.06,0.00012356,2,"2025-02-15T09:31:39.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150510,1739611900003,-500.0,0.00012356,2,"2025-02-15T09:31:40.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150511,1739611900013,-1491.64,0.00012356,2,"2025-02-15T09:31:40.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150512,1739611900023,-587.54,0.00012356,2,"2025-02-15T09:31:40.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150513,1739611900033,-510.9,0.00012356,2,"2025-02-15T09:31:40.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150514,1739611900043,-500.0,0.00012356,2,"2025-02-15T09:31:40.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150515,1739611900052,-1098.7,0.00012356,2,"2025-02-15T09:31:40.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150516,1739611900062,-879.19,0.00012356,2,"2025-02-15T09:31:40.062",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150517,1739611900072,-697.57,0.00012356,2,"2025-02-15T09:31:40.072",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150518,1739611900082,-845.88,0.00012356,2,"2025-02-15T09:31:40.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150519,1739611900092,-500.0,0.00012356,2,"2025-02-15T09:31:40.092",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150520,1739611900102,-500.0,0.00012356,2,"2025-02-15T09:31:40.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150521,1739611900112,-927.84,0.00012356,2,"2025-02-15T09:31:40.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150522,1739611900121,-500.0,0.00012356,2,"2025-02-15T09:31:40.121",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150523,1739611900131,-910.15,0.00012356,2,"2025-02-15T09:31:40.131",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150524,1739611900141,-1188.23,0.00012356,2,"2025-02-15T09:31:40.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150525,1739611900150,-677.74,0.00012356,2,"2025-02-15T09:31:40.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150526,1739611900160,-594.58318407,0.00012356,2,"2025-02-15T09:31:40.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150527,1739611900170,-1676.44,0.00012356,2,"2025-02-15T09:31:40.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150528,1739611900179,-964.59,0.00012356,2,"2025-02-15T09:31:40.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150529,1739611900189,-1174.04,0.00012356,2,"2025-02-15T09:31:40.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150530,1739611900198,-728.47,0.00012356,2,"2025-02-15T09:31:40.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150531,1739611900208,-703.23,0.00012356,2,"2025-02-15T09:31:40.208",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150532,1739611900218,-500.0,0.00012356,2,"2025-02-15T09:31:40.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150533,1739611900227,-1086.08,0.00012356,2,"2025-02-15T09:31:40.227",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150534,1739611900236,-1604.66,0.00012356,2,"2025-02-15T09:31:40.236",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150535,1739611900247,-957.02,0.00012356,2,"2025-02-15T09:31:40.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150536,1739611900256,-748.0,0.00012356,2,"2025-02-15T09:31:40.256",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150537,1739611900267,-623.33,0.00012356,2,"2025-02-15T09:31:40.267",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150538,1739611900278,-704.0,0.00012356,2,"2025-02-15T09:31:40.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150539,1739611900287,-2157.01,0.00012356,2,"2025-02-15T09:31:40.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150540,1739611900297,-1356.16,0.00012437,2,"2025-02-15T09:31:40.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150541,1739611900306,-725.47,0.00012437,2,"2025-02-15T09:31:40.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150542,1739611900317,-725.47,0.00012437,2,"2025-02-15T09:31:40.317",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150543,1739611900327,-725.47,0.00012437,2,"2025-02-15T09:31:40.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150544,1739611900336,-725.47,0.00012437,2,"2025-02-15T09:31:40.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150545,1739611900347,-725.67319883,0.00012437,2,"2025-02-15T09:31:40.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150546,1739611900356,-533.638194,0.00012438,2,"2025-02-15T09:31:40.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150547,1739611900365,-569.681091,0.00012438,2,"2025-02-15T09:31:40.365",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150548,1739611900375,-500.0,0.00012438,2,"2025-02-15T09:31:40.375",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150549,1739611900384,-661.16,0.00012438,2,"2025-02-15T09:31:40.384",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150550,1739611900393,-602.88,0.00012438,2,"2025-02-15T09:31:40.393",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150551,1739611900404,-602.21,0.00012438,2,"2025-02-15T09:31:40.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150552,1739611900415,-559.76,0.00012438,2,"2025-02-15T09:31:40.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150553,1739611900425,-500.0,0.00012438,2,"2025-02-15T09:31:40.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150554,1739611900434,-500.0,0.00012438,2,"2025-02-15T09:31:40.434",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150555,1739611900443,-642.55,0.00012438,2,"2025-02-15T09:31:40.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150556,1739611900453,-500.0,0.00012438,2,"2025-02-15T09:31:40.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150557,1739611900462,-500.0,0.00012438,2,"2025-02-15T09:31:40.462",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150558,1739611900471,-509.2,0.00012438,2,"2025-02-15T09:31:40.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150559,1739611900480,-583.23,0.00012438,2,"2025-02-15T09:31:40.480",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150560,1739611900489,-588.51,0.00012438,2,"2025-02-15T09:31:40.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150561,1739611900498,-500.0,0.00012438,2,"2025-02-15T09:31:40.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150562,1739611900507,-666.54,0.00012438,2,"2025-02-15T09:31:40.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150563,1739611900517,-162.91271566,0.00012438,2,"2025-02-15T09:31:40.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150564,1739611900526,-553.58,0.00012438,2,"2025-02-15T09:31:40.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150565,1739611900536,-656.03,0.00012438,2,"2025-02-15T09:31:40.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150566,1739611900545,-569.62,0.00012438,2,"2025-02-15T09:31:40.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150567,1739611900554,-500.0,0.00012438,2,"2025-02-15T09:31:40.554",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150568,1739611900563,-628.27,0.00012438,2,"2025-02-15T09:31:40.563",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150569,1739611900572,-595.64963097,0.00012438,2,"2025-02-15T09:31:40.572",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150570,1739611900582,-619.35,0.00012438,2,"2025-02-15T09:31:40.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150571,1739611900592,-682.02,0.00012438,2,"2025-02-15T09:31:40.592",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150572,1739611900603,-572.09,0.00012438,2,"2025-02-15T09:31:40.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150573,1739611900613,-812.88,0.00012438,2,"2025-02-15T09:31:40.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150574,1739611900622,-500.0,0.00012438,2,"2025-02-15T09:31:40.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150575,1739611900631,-672.16,0.00012438,2,"2025-02-15T09:31:40.631",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150576,1739611900641,-500.0,0.00012438,2,"2025-02-15T09:31:40.641",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150577,1739611900651,-359.26341844,0.00012438,2,"2025-02-15T09:31:40.651",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150578,1739611900661,-575.78,0.00012438,2,"2025-02-15T09:31:40.661",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150579,1739611900670,-615.98,0.00012438,2,"2025-02-15T09:31:40.670",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150580,1739611900682,-500.0,0.00012438,2,"2025-02-15T09:31:40.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150581,1739611900692,-500.0,0.00012438,2,"2025-02-15T09:31:40.692",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150582,1739611900701,-500.0,0.00012438,2,"2025-02-15T09:31:40.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150583,1739611900710,-500.0,0.00012438,2,"2025-02-15T09:31:40.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150584,1739611900719,-691.81,0.00012438,2,"2025-02-15T09:31:40.719",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150585,1739611900729,-500.0,0.00012438,2,"2025-02-15T09:31:40.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150586,1739611900739,-778.06,0.00012438,2,"2025-02-15T09:31:40.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150587,1739611900749,-648.19,0.00012438,2,"2025-02-15T09:31:40.749",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150588,1739611900759,-536.79,0.00012438,2,"2025-02-15T09:31:40.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150589,1739611900771,-638.9,0.00012438,2,"2025-02-15T09:31:40.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150590,1739611900780,-500.0,0.00012438,2,"2025-02-15T09:31:40.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150591,1739611900790,-1073.44,0.00012438,2,"2025-02-15T09:31:40.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150592,1739611900800,-676.69,0.00012438,2,"2025-02-15T09:31:40.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150593,1739611900810,-568.45,0.00012438,2,"2025-02-15T09:31:40.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150594,1739611900821,-1057.92,0.00012438,2,"2025-02-15T09:31:40.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150595,1739611900831,-1086.69,0.00012438,2,"2025-02-15T09:31:40.831",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150596,1739611900841,-500.0,0.00012438,2,"2025-02-15T09:31:40.841",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150597,1739611900851,-829.19,0.00012438,2,"2025-02-15T09:31:40.851",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150598,1739611900861,-500.0,0.00012438,2,"2025-02-15T09:31:40.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150599,1739611900870,-793.24,0.00012438,2,"2025-02-15T09:31:40.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150600,1739611900880,-615.24,0.00012438,2,"2025-02-15T09:31:40.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150601,1739611900889,-783.17,0.00012438,2,"2025-02-15T09:31:40.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150602,1739611900899,-991.47,0.00012438,2,"2025-02-15T09:31:40.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150603,1739611900910,-1433.75,0.00012438,2,"2025-02-15T09:31:40.910",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150604,1739611900920,-971.58,0.00012438,2,"2025-02-15T09:31:40.920",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150605,1739611900930,-789.55,0.00012438,2,"2025-02-15T09:31:40.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150606,1739611900940,-552.21,0.00012438,2,"2025-02-15T09:31:40.940",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150607,1739611900949,-1175.04,0.00012438,2,"2025-02-15T09:31:40.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150608,1739611900959,-500.0,0.00012438,2,"2025-02-15T09:31:40.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150609,1739611900969,-731.56,0.00012438,2,"2025-02-15T09:31:40.969",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150610,1739611900979,-2056.44,0.00012438,2,"2025-02-15T09:31:40.979",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150611,1739611900989,-529.5,0.00012438,2,"2025-02-15T09:31:40.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150612,1739611900999,-895.05,0.00012438,2,"2025-02-15T09:31:40.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150613,1739611901009,-717.51,0.00012438,2,"2025-02-15T09:31:41.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150614,1739611901020,-610.86,0.00012438,2,"2025-02-15T09:31:41.020",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150615,1739611901030,-1754.36,0.00012438,2,"2025-02-15T09:31:41.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150616,1739611901039,-743.87,0.00012438,2,"2025-02-15T09:31:41.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150617,1739611901049,-1009.67,0.00012438,2,"2025-02-15T09:31:41.049",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150618,1739611901058,-2982.91,0.00012438,2,"2025-02-15T09:31:41.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150619,1739611901068,-995.96,0.00012438,2,"2025-02-15T09:31:41.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150620,1739611901078,-1159.35,0.00012438,2,"2025-02-15T09:31:41.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150621,1739611901087,-581.33,0.00012438,2,"2025-02-15T09:31:41.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150622,1739611901098,-779.91,0.00012438,2,"2025-02-15T09:31:41.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150623,1739611901107,-735.73,0.00012438,2,"2025-02-15T09:31:41.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150624,1739611901117,-1222.91,0.00012438,2,"2025-02-15T09:31:41.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150625,1739611901126,-1141.54,0.00012438,2,"2025-02-15T09:31:41.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150626,1739611901135,-657.56,0.00012438,2,"2025-02-15T09:31:41.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150627,1739611901145,-921.4,0.00012438,2,"2025-02-15T09:31:41.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150628,1739611901154,-802.93,0.00012438,2,"2025-02-15T09:31:41.154",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150629,1739611901164,-560.26,0.00012438,2,"2025-02-15T09:31:41.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150630,1739611901174,-646.72,0.00012438,2,"2025-02-15T09:31:41.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150631,1739611901184,-1756.73,0.00012438,2,"2025-02-15T09:31:41.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150632,1739611901193,-2263.15,0.00012438,2,"2025-02-15T09:31:41.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150633,1739611901203,-630.63,0.00012438,2,"2025-02-15T09:31:41.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150634,1739611901212,-645.55,0.00012438,2,"2025-02-15T09:31:41.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150635,1739611901222,-500.0,0.00012438,2,"2025-02-15T09:31:41.222",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150636,1739611901231,-904.92,0.00012438,2,"2025-02-15T09:31:41.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150637,1739611901241,-864.22,0.00012438,2,"2025-02-15T09:31:41.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150638,1739611901250,-500.0,0.00012438,2,"2025-02-15T09:31:41.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150639,1739611901259,-830.74,0.00012438,2,"2025-02-15T09:31:41.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150640,1739611901269,-769.25,0.00012438,2,"2025-02-15T09:31:41.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150641,1739611901278,-897.43,0.00012438,2,"2025-02-15T09:31:41.278",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150642,1739611901287,-1011.81,0.00012438,2,"2025-02-15T09:31:41.287",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150643,1739611901297,-500.0,0.00012438,2,"2025-02-15T09:31:41.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150644,1739611901307,-1292.79,0.00012438,2,"2025-02-15T09:31:41.307",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150645,1739611901316,-500.0,0.00012438,2,"2025-02-15T09:31:41.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150646,1739611901326,-1639.04,0.00012438,2,"2025-02-15T09:31:41.326",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150647,1739611901336,-695.46,0.00012438,2,"2025-02-15T09:31:41.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150648,1739611901346,-746.86,0.00012438,2,"2025-02-15T09:31:41.346",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150649,1739611901356,-850.54,0.00012438,2,"2025-02-15T09:31:41.356",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150650,1739611901366,-734.88,0.00012438,2,"2025-02-15T09:31:41.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150651,1739611901376,-1135.06,0.00012438,2,"2025-02-15T09:31:41.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150652,1739611901385,-834.87,0.00012438,2,"2025-02-15T09:31:41.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150653,1739611901395,-505.21,0.00012438,2,"2025-02-15T09:31:41.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150654,1739611901405,-622.66,0.00012438,2,"2025-02-15T09:31:41.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150655,1739611901414,-824.06,0.00012438,2,"2025-02-15T09:31:41.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150656,1739611901424,-280.04783433,0.00012438,2,"2025-02-15T09:31:41.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150657,1739611901434,-1491.64,0.00012438,2,"2025-02-15T09:31:41.434",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150658,1739611901444,-587.54,0.00012438,2,"2025-02-15T09:31:41.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150659,1739611901454,-510.9,0.00012438,2,"2025-02-15T09:31:41.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150660,1739611901463,-500.0,0.00012438,2,"2025-02-15T09:31:41.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150661,1739611901473,-1098.7,0.00012438,2,"2025-02-15T09:31:41.473",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150662,1739611901482,-879.19,0.00012438,2,"2025-02-15T09:31:41.482",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150663,1739611901492,-697.57,0.00012438,2,"2025-02-15T09:31:41.492",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150664,1739611901502,-845.88,0.00012438,2,"2025-02-15T09:31:41.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150665,1739611901511,-500.0,0.00012438,2,"2025-02-15T09:31:41.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150666,1739611901522,-500.0,0.00012438,2,"2025-02-15T09:31:41.522",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150667,1739611901531,-927.84,0.00012438,2,"2025-02-15T09:31:41.531",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150668,1739611901541,-500.0,0.00012438,2,"2025-02-15T09:31:41.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150669,1739611901551,-910.15,0.00012438,2,"2025-02-15T09:31:41.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150670,1739611901561,-1188.23,0.00012438,2,"2025-02-15T09:31:41.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150671,1739611901571,-677.74,0.00012438,2,"2025-02-15T09:31:41.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150672,1739611901581,-1676.44,0.00012438,2,"2025-02-15T09:31:41.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150673,1739611901591,-964.59,0.00012438,2,"2025-02-15T09:31:41.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150674,1739611901602,-1174.04,0.00012438,2,"2025-02-15T09:31:41.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150675,1739611901614,-728.47,0.00012438,2,"2025-02-15T09:31:41.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150676,1739611901623,-703.23,0.00012438,2,"2025-02-15T09:31:41.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150677,1739611901634,-500.0,0.00012438,2,"2025-02-15T09:31:41.634",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150678,1739611901645,-1086.08,0.00012438,2,"2025-02-15T09:31:41.645",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150679,1739611901655,-1604.66,0.00012438,2,"2025-02-15T09:31:41.655",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150680,1739611901664,-957.02,0.00012438,2,"2025-02-15T09:31:41.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150681,1739611901674,-748.0,0.00012438,2,"2025-02-15T09:31:41.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150682,1739611901684,-623.33,0.00012438,2,"2025-02-15T09:31:41.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150683,1739611901693,-704.0,0.00012438,2,"2025-02-15T09:31:41.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150684,1739611901704,-2157.01,0.00012438,2,"2025-02-15T09:31:41.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150685,1739611901713,-280.0,0.0001246,2,"2025-02-15T09:31:41.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150686,1739611901723,-202.0,0.0001246,2,"2025-02-15T09:31:41.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150687,1739611901732,-500.0,0.00012492,2,"2025-02-15T09:31:41.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150688,1739611901742,-2082.15,0.00012518,2,"2025-02-15T09:31:41.742",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150689,1739611901752,-2082.15,0.00012518,2,"2025-02-15T09:31:41.752",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150690,1739611901762,-2082.15,0.00012518,2,"2025-02-15T09:31:41.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150691,1739611901772,-2082.15,0.00012518,2,"2025-02-15T09:31:41.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150692,1739611901782,-2082.15844061,0.00012518,2,"2025-02-15T09:31:41.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150693,1739611901792,-872.98,0.00012519,2,"2025-02-15T09:31:41.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150694,1739611901802,-1506.85,0.00012519,2,"2025-02-15T09:31:41.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150695,1739611901812,-533.638194,0.0001252,2,"2025-02-15T09:31:41.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150696,1739611901821,-569.681091,0.0001252,2,"2025-02-15T09:31:41.821",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150697,1739611901830,-500.0,0.0001252,2,"2025-02-15T09:31:41.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150698,1739611901840,-661.16,0.0001252,2,"2025-02-15T09:31:41.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150699,1739611901849,-602.88,0.0001252,2,"2025-02-15T09:31:41.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150700,1739611901860,-602.21,0.0001252,2,"2025-02-15T09:31:41.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150701,1739611901870,-559.76,0.0001252,2,"2025-02-15T09:31:41.870",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150702,1739611901880,-500.0,0.0001252,2,"2025-02-15T09:31:41.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150703,1739611901889,-613.87638557,0.0001252,2,"2025-02-15T09:31:41.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150704,1739611901899,-642.55,0.0001252,2,"2025-02-15T09:31:41.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150705,1739611901908,-314.44541243,0.0001252,2,"2025-02-15T09:31:41.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150706,1739611901918,-500.0,0.0001252,2,"2025-02-15T09:31:41.918",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150707,1739611901927,-509.2,0.0001252,2,"2025-02-15T09:31:41.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150708,1739611901937,-583.23,0.0001252,2,"2025-02-15T09:31:41.937",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150709,1739611901947,-588.51,0.0001252,2,"2025-02-15T09:31:41.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150710,1739611901957,-582.83640259,0.0001252,2,"2025-02-15T09:31:41.957",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150711,1739611901966,-666.54,0.0001252,2,"2025-02-15T09:31:41.966",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150712,1739611901975,-553.58,0.0001252,2,"2025-02-15T09:31:41.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150713,1739611901985,-656.03,0.0001252,2,"2025-02-15T09:31:41.985",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150714,1739611901995,-569.62,0.0001252,2,"2025-02-15T09:31:41.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150715,1739611902004,-500.0,0.0001252,2,"2025-02-15T09:31:42.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150716,1739611902013,-628.27,0.0001252,2,"2025-02-15T09:31:42.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150717,1739611902023,-619.35,0.0001252,2,"2025-02-15T09:31:42.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150718,1739611902032,-682.02,0.0001252,2,"2025-02-15T09:31:42.032",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150719,1739611902041,-572.09,0.0001252,2,"2025-02-15T09:31:42.041",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150720,1739611902051,-812.88,0.0001252,2,"2025-02-15T09:31:42.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150721,1739611902060,-500.0,0.0001252,2,"2025-02-15T09:31:42.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150722,1739611902070,-672.16,0.0001252,2,"2025-02-15T09:31:42.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150723,1739611902079,-500.0,0.0001252,2,"2025-02-15T09:31:42.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150724,1739611902089,-575.78,0.0001252,2,"2025-02-15T09:31:42.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150725,1739611902098,-615.98,0.0001252,2,"2025-02-15T09:31:42.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150726,1739611902107,-500.0,0.0001252,2,"2025-02-15T09:31:42.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150727,1739611902117,-500.0,0.0001252,2,"2025-02-15T09:31:42.117",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150728,1739611902126,-500.0,0.0001252,2,"2025-02-15T09:31:42.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150729,1739611902136,-500.0,0.0001252,2,"2025-02-15T09:31:42.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150730,1739611902145,-691.81,0.0001252,2,"2025-02-15T09:31:42.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150731,1739611902154,-290.26140756,0.0001252,2,"2025-02-15T09:31:42.154",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150732,1739611902164,-778.06,0.0001252,2,"2025-02-15T09:31:42.164",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150733,1739611902174,-648.19,0.0001252,2,"2025-02-15T09:31:42.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150734,1739611902183,-536.79,0.0001252,2,"2025-02-15T09:31:42.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150735,1739611902193,-638.9,0.0001252,2,"2025-02-15T09:31:42.193",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150736,1739611902202,-500.0,0.0001252,2,"2025-02-15T09:31:42.202",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150737,1739611902266,-1073.44,0.0001252,2,"2025-02-15T09:31:42.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150738,1739611902276,-676.69,0.0001252,2,"2025-02-15T09:31:42.276",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150739,1739611902286,-568.45,0.0001252,2,"2025-02-15T09:31:42.286",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150740,1739611902295,-1057.92,0.0001252,2,"2025-02-15T09:31:42.295",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150741,1739611902304,-1086.69,0.0001252,2,"2025-02-15T09:31:42.304",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150742,1739611902313,-500.0,0.0001252,2,"2025-02-15T09:31:42.313",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150743,1739611902322,-829.19,0.0001252,2,"2025-02-15T09:31:42.322",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150744,1739611902331,-500.0,0.0001252,2,"2025-02-15T09:31:42.331",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150745,1739611902340,-793.24,0.0001252,2,"2025-02-15T09:31:42.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150746,1739611902349,-615.24,0.0001252,2,"2025-02-15T09:31:42.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150747,1739611902358,-783.17,0.0001252,2,"2025-02-15T09:31:42.358",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150748,1739611902368,-991.47,0.0001252,2,"2025-02-15T09:31:42.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150749,1739611902377,-1433.75,0.0001252,2,"2025-02-15T09:31:42.377",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150750,1739611902386,-971.58,0.0001252,2,"2025-02-15T09:31:42.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150751,1739611902395,-789.55,0.0001252,2,"2025-02-15T09:31:42.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150752,1739611902405,-552.21,0.0001252,2,"2025-02-15T09:31:42.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150753,1739611902414,-1175.04,0.0001252,2,"2025-02-15T09:31:42.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150754,1739611902423,-500.0,0.0001252,2,"2025-02-15T09:31:42.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150755,1739611902433,-731.56,0.0001252,2,"2025-02-15T09:31:42.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150756,1739611902442,-2056.44,0.0001252,2,"2025-02-15T09:31:42.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150757,1739611902451,-529.5,0.0001252,2,"2025-02-15T09:31:42.451",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150758,1739611902461,-895.05,0.0001252,2,"2025-02-15T09:31:42.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150759,1739611902470,-717.51,0.0001252,2,"2025-02-15T09:31:42.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150760,1739611902479,-610.86,0.0001252,2,"2025-02-15T09:31:42.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150761,1739611902489,-1754.36,0.0001252,2,"2025-02-15T09:31:42.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150762,1739611902498,-743.87,0.0001252,2,"2025-02-15T09:31:42.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150763,1739611902507,-1009.67,0.0001252,2,"2025-02-15T09:31:42.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150764,1739611902516,-2982.91,0.0001252,2,"2025-02-15T09:31:42.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150765,1739611902527,-995.96,0.0001252,2,"2025-02-15T09:31:42.527",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150766,1739611902536,-1159.35,0.0001252,2,"2025-02-15T09:31:42.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150767,1739611902546,-581.33,0.0001252,2,"2025-02-15T09:31:42.546",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150768,1739611902556,-779.91,0.0001252,2,"2025-02-15T09:31:42.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150769,1739611902565,-735.73,0.0001252,2,"2025-02-15T09:31:42.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150770,1739611902574,-1222.91,0.0001252,2,"2025-02-15T09:31:42.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150771,1739611902584,-1141.54,0.0001252,2,"2025-02-15T09:31:42.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150772,1739611902593,-657.56,0.0001252,2,"2025-02-15T09:31:42.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150773,1739611902603,-921.4,0.0001252,2,"2025-02-15T09:31:42.603",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150774,1739611902614,-802.93,0.0001252,2,"2025-02-15T09:31:42.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150775,1739611902623,-560.26,0.0001252,2,"2025-02-15T09:31:42.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150776,1739611902633,-646.72,0.0001252,2,"2025-02-15T09:31:42.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150777,1739611902643,-1756.73,0.0001252,2,"2025-02-15T09:31:42.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150778,1739611902652,-2263.15,0.0001252,2,"2025-02-15T09:31:42.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150779,1739611902662,-630.63,0.0001252,2,"2025-02-15T09:31:42.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150780,1739611902672,-645.55,0.0001252,2,"2025-02-15T09:31:42.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150781,1739611902684,-500.0,0.0001252,2,"2025-02-15T09:31:42.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150782,1739611902694,-904.92,0.0001252,2,"2025-02-15T09:31:42.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150783,1739611902704,-864.22,0.0001252,2,"2025-02-15T09:31:42.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150784,1739611902714,-500.0,0.0001252,2,"2025-02-15T09:31:42.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150785,1739611902724,-830.74,0.0001252,2,"2025-02-15T09:31:42.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150786,1739611902734,-769.25,0.0001252,2,"2025-02-15T09:31:42.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150787,1739611902744,-897.43,0.0001252,2,"2025-02-15T09:31:42.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150788,1739611902755,-1011.81,0.0001252,2,"2025-02-15T09:31:42.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150789,1739611902765,-500.0,0.0001252,2,"2025-02-15T09:31:42.765",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150790,1739611902778,-1292.79,0.0001252,2,"2025-02-15T09:31:42.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150791,1739611902788,-500.0,0.0001252,2,"2025-02-15T09:31:42.788",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150792,1739611902798,-1639.04,0.0001252,2,"2025-02-15T09:31:42.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150793,1739611902807,-695.46,0.0001252,2,"2025-02-15T09:31:42.807",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150794,1739611902817,-746.86,0.0001252,2,"2025-02-15T09:31:42.817",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150795,1739611902826,-850.54,0.0001252,2,"2025-02-15T09:31:42.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150796,1739611902836,-734.88,0.0001252,2,"2025-02-15T09:31:42.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150797,1739611902846,-1135.06,0.0001252,2,"2025-02-15T09:31:42.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150798,1739611902856,-834.87,0.0001252,2,"2025-02-15T09:31:42.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150799,1739611902865,-505.21,0.0001252,2,"2025-02-15T09:31:42.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150800,1739611902875,-622.66,0.0001252,2,"2025-02-15T09:31:42.875",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150801,1739611902884,-824.06,0.0001252,2,"2025-02-15T09:31:42.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150802,1739611902894,-1491.64,0.0001252,2,"2025-02-15T09:31:42.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150803,1739611902904,-587.54,0.0001252,2,"2025-02-15T09:31:42.904",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150804,1739611902913,-510.9,0.0001252,2,"2025-02-15T09:31:42.913",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150805,1739611902922,-500.0,0.0001252,2,"2025-02-15T09:31:42.922",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150806,1739611902931,-411.04003379,0.0001252,2,"2025-02-15T09:31:42.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150807,1739611903229,-687.65996621,0.0001252,2,"2025-02-15T09:31:43.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150808,1739611903240,-442.18503364,0.0001252,2,"2025-02-15T09:31:43.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150809,1739611903251,-437.00496636,0.0001252,2,"2025-02-15T09:31:43.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150810,1739611903261,-697.57,0.0001252,2,"2025-02-15T09:31:43.261",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150811,1739611903270,-845.88,0.0001252,2,"2025-02-15T09:31:43.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150812,1739611903283,-500.0,0.0001252,2,"2025-02-15T09:31:43.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150813,1739611903293,-500.0,0.0001252,2,"2025-02-15T09:31:43.293",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150814,1739611903303,-927.84,0.0001252,2,"2025-02-15T09:31:43.303",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150815,1739611903313,-500.0,0.0001252,2,"2025-02-15T09:31:43.313",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150816,1739611903323,-910.15,0.0001252,2,"2025-02-15T09:31:43.323",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150817,1739611903332,-1188.23,0.0001252,2,"2025-02-15T09:31:43.332",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150818,1739611903342,-677.74,0.0001252,2,"2025-02-15T09:31:43.342",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150819,1739611903352,-1676.44,0.0001252,2,"2025-02-15T09:31:43.352",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150820,1739611903362,-964.59,0.0001252,2,"2025-02-15T09:31:43.362",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150821,1739611903372,-1174.04,0.0001252,2,"2025-02-15T09:31:43.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150822,1739611903382,-728.47,0.0001252,2,"2025-02-15T09:31:43.382",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150823,1739611903392,-703.23,0.0001252,2,"2025-02-15T09:31:43.392",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150824,1739611903402,-150.57578737,0.0001252,2,"2025-02-15T09:31:43.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150825,1739611903411,-688.37815102,0.0001252,2,"2025-02-15T09:31:43.411",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150826,1739611903423,-397.70184898,0.0001252,2,"2025-02-15T09:31:43.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150827,1739611903433,-957.02,0.0001252,2,"2025-02-15T09:31:43.433",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150828,1739611903444,-1604.66,0.0001252,2,"2025-02-15T09:31:43.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150829,1739611903455,-748.0,0.0001252,2,"2025-02-15T09:31:43.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150830,1739611903465,-623.33,0.0001252,2,"2025-02-15T09:31:43.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150831,1739611903475,-704.0,0.0001252,2,"2025-02-15T09:31:43.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150832,1739611903484,-2157.01,0.0001252,2,"2025-02-15T09:31:43.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150833,1739611903493,-355.96040507,0.00012586,2,"2025-02-15T09:31:43.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150834,1739611903503,-1356.16,0.00012601,2,"2025-02-15T09:31:43.503",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150835,1739611903512,-533.638194,0.00012602,2,"2025-02-15T09:31:43.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150836,1739611903521,-569.681091,0.00012602,2,"2025-02-15T09:31:43.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150837,1739611903533,-500.0,0.00012602,2,"2025-02-15T09:31:43.533",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150838,1739611903542,-661.16,0.00012602,2,"2025-02-15T09:31:43.542",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150839,1739611903551,-602.88,0.00012602,2,"2025-02-15T09:31:43.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150840,1739611903561,-602.21,0.00012602,2,"2025-02-15T09:31:43.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150841,1739611903571,-559.76,0.00012602,2,"2025-02-15T09:31:43.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150842,1739611903581,-500.0,0.00012602,2,"2025-02-15T09:31:43.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150843,1739611903590,-642.55,0.00012602,2,"2025-02-15T09:31:43.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150844,1739611903601,-500.0,0.00012602,2,"2025-02-15T09:31:43.601",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150845,1739611903614,-509.2,0.00012602,2,"2025-02-15T09:31:43.614",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150846,1739611903623,-583.23,0.00012602,2,"2025-02-15T09:31:43.623",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150847,1739611903633,-588.51,0.00012602,2,"2025-02-15T09:31:43.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150848,1739611903643,-666.54,0.00012602,2,"2025-02-15T09:31:43.643",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150849,1739611903652,-553.58,0.00012602,2,"2025-02-15T09:31:43.652",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150850,1739611903661,-656.03,0.00012602,2,"2025-02-15T09:31:43.661",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150851,1739611903671,-569.62,0.00012602,2,"2025-02-15T09:31:43.671",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150852,1739611903680,-500.0,0.00012602,2,"2025-02-15T09:31:43.680",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150853,1739611903691,-628.27,0.00012602,2,"2025-02-15T09:31:43.691",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150854,1739611903700,-619.35,0.00012602,2,"2025-02-15T09:31:43.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150855,1739611903710,-682.02,0.00012602,2,"2025-02-15T09:31:43.710",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150856,1739611903720,-572.09,0.00012602,2,"2025-02-15T09:31:43.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150857,1739611903729,-812.88,0.00012602,2,"2025-02-15T09:31:43.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150858,1739611903739,-500.0,0.00012602,2,"2025-02-15T09:31:43.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150859,1739611903748,-672.16,0.00012602,2,"2025-02-15T09:31:43.748",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150860,1739611903759,-500.0,0.00012602,2,"2025-02-15T09:31:43.759",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150861,1739611903769,-575.78,0.00012602,2,"2025-02-15T09:31:43.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150862,1739611903781,-615.98,0.00012602,2,"2025-02-15T09:31:43.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150863,1739611903791,-500.0,0.00012602,2,"2025-02-15T09:31:43.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150864,1739611903800,-500.0,0.00012602,2,"2025-02-15T09:31:43.800",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150865,1739611903810,-500.0,0.00012602,2,"2025-02-15T09:31:43.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150866,1739611903819,-69.45991918,0.00012602,2,"2025-02-15T09:31:43.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150867,1739611903845,-376.00682433,0.00012602,2,"2025-02-15T09:31:43.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150868,1739611903855,-691.81,0.00012602,2,"2025-02-15T09:31:43.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150869,1739611903866,-778.06,0.00012602,2,"2025-02-15T09:31:43.866",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150870,1739611903876,-648.19,0.00012602,2,"2025-02-15T09:31:43.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150871,1739611903885,-536.79,0.00012602,2,"2025-02-15T09:31:43.885",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150872,1739611903895,-638.9,0.00012602,2,"2025-02-15T09:31:43.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150873,1739611903904,-392.56750335,0.00012602,2,"2025-02-15T09:31:43.904",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150874,1739611903914,-1073.44,0.00012602,2,"2025-02-15T09:31:43.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150875,1739611903924,-676.69,0.00012602,2,"2025-02-15T09:31:43.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150876,1739611903934,-568.45,0.00012602,2,"2025-02-15T09:31:43.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150877,1739611903944,-1057.92,0.00012602,2,"2025-02-15T09:31:43.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150878,1739611903955,-1086.69,0.00012602,2,"2025-02-15T09:31:43.955",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150879,1739611903965,-500.0,0.00012602,2,"2025-02-15T09:31:43.965",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150880,1739611903975,-829.19,0.00012602,2,"2025-02-15T09:31:43.975",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150881,1739611903984,-500.0,0.00012602,2,"2025-02-15T09:31:43.984",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150882,1739611903994,-793.24,0.00012602,2,"2025-02-15T09:31:43.994",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150883,1739611904004,-615.24,0.00012602,2,"2025-02-15T09:31:44.004",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150884,1739611904014,-783.17,0.00012602,2,"2025-02-15T09:31:44.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150885,1739611904026,-991.47,0.00012602,2,"2025-02-15T09:31:44.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150886,1739611904036,-1433.75,0.00012602,2,"2025-02-15T09:31:44.036",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150887,1739611904046,-971.58,0.00012602,2,"2025-02-15T09:31:44.046",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150888,1739611904056,-789.55,0.00012602,2,"2025-02-15T09:31:44.056",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150889,1739611904066,-552.21,0.00012602,2,"2025-02-15T09:31:44.066",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150890,1739611904076,-1175.04,0.00012602,2,"2025-02-15T09:31:44.076",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150891,1739611904085,-500.0,0.00012602,2,"2025-02-15T09:31:44.085",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150892,1739611904095,-731.56,0.00012602,2,"2025-02-15T09:31:44.095",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150893,1739611904105,-2056.44,0.00012602,2,"2025-02-15T09:31:44.105",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150894,1739611904115,-529.5,0.00012602,2,"2025-02-15T09:31:44.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150895,1739611904125,-895.05,0.00012602,2,"2025-02-15T09:31:44.125",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150896,1739611904136,-717.51,0.00012602,2,"2025-02-15T09:31:44.136",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150897,1739611904145,-610.86,0.00012602,2,"2025-02-15T09:31:44.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150898,1739611904155,-1754.36,0.00012602,2,"2025-02-15T09:31:44.155",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150899,1739611904165,-743.87,0.00012602,2,"2025-02-15T09:31:44.165",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150900,1739611904174,-1009.67,0.00012602,2,"2025-02-15T09:31:44.174",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150901,1739611904184,-2688.72567219,0.00012602,2,"2025-02-15T09:31:44.184",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150902,1739611904196,-294.18432781,0.00012602,2,"2025-02-15T09:31:44.196",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150903,1739611904206,-452.42317089,0.00012602,2,"2025-02-15T09:31:44.206",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150904,1739611904427,-543.53682911,0.00012602,2,"2025-02-15T09:31:44.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150905,1739611904437,-1159.35,0.00012602,2,"2025-02-15T09:31:44.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150906,1739611904447,-535.26317389,0.00012602,2,"2025-02-15T09:31:44.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150907,1739611904469,-46.06682611,0.00012602,2,"2025-02-15T09:31:44.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150908,1739611904479,-779.91,0.00012602,2,"2025-02-15T09:31:44.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150909,1739611904489,-735.73,0.00012602,2,"2025-02-15T09:31:44.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150910,1739611904499,-1222.91,0.00012602,2,"2025-02-15T09:31:44.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150911,1739611904509,-1141.54,0.00012602,2,"2025-02-15T09:31:44.509",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150912,1739611904519,-657.56,0.00012602,2,"2025-02-15T09:31:44.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150913,1739611904530,-921.4,0.00012602,2,"2025-02-15T09:31:44.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150914,1739611904540,-802.93,0.00012602,2,"2025-02-15T09:31:44.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150915,1739611904550,-560.26,0.00012602,2,"2025-02-15T09:31:44.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150916,1739611904560,-646.72,0.00012602,2,"2025-02-15T09:31:44.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150917,1739611904570,-1756.73,0.00012602,2,"2025-02-15T09:31:44.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150918,1739611904580,-2263.15,0.00012602,2,"2025-02-15T09:31:44.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150919,1739611904589,-630.63,0.00012602,2,"2025-02-15T09:31:44.589",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150920,1739611904599,-645.55,0.00012602,2,"2025-02-15T09:31:44.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150921,1739611904611,-500.0,0.00012602,2,"2025-02-15T09:31:44.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150922,1739611904621,-904.92,0.00012602,2,"2025-02-15T09:31:44.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150923,1739611904631,-864.22,0.00012602,2,"2025-02-15T09:31:44.631",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150924,1739611904640,-500.0,0.00012602,2,"2025-02-15T09:31:44.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150925,1739611904650,-830.74,0.00012602,2,"2025-02-15T09:31:44.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150926,1739611904660,-769.25,0.00012602,2,"2025-02-15T09:31:44.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150927,1739611904670,-897.43,0.00012602,2,"2025-02-15T09:31:44.670",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150928,1739611904679,-1011.81,0.00012602,2,"2025-02-15T09:31:44.679",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150929,1739611904690,-295.44634596,0.00012602,2,"2025-02-15T09:31:44.690",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150930,1739611904701,-1292.79,0.00012602,2,"2025-02-15T09:31:44.701",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150931,1739611904711,-500.0,0.00012602,2,"2025-02-15T09:31:44.711",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150932,1739611904721,-1639.04,0.00012602,2,"2025-02-15T09:31:44.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150933,1739611904731,-695.46,0.00012602,2,"2025-02-15T09:31:44.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150934,1739611904741,-746.86,0.00012602,2,"2025-02-15T09:31:44.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150935,1739611904750,-850.54,0.00012602,2,"2025-02-15T09:31:44.750",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150936,1739611904760,-734.88,0.00012602,2,"2025-02-15T09:31:44.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150937,1739611904770,-1135.06,0.00012602,2,"2025-02-15T09:31:44.770",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150938,1739611904782,-834.87,0.00012602,2,"2025-02-15T09:31:44.782",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150939,1739611904792,-505.21,0.00012602,2,"2025-02-15T09:31:44.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150940,1739611904802,-622.66,0.00012602,2,"2025-02-15T09:31:44.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150941,1739611904812,-824.06,0.00012602,2,"2025-02-15T09:31:44.812",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150942,1739611904822,-1491.64,0.00012602,2,"2025-02-15T09:31:44.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150943,1739611904832,-587.54,0.00012602,2,"2025-02-15T09:31:44.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150944,1739611904842,-510.9,0.00012602,2,"2025-02-15T09:31:44.842",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150945,1739611904852,-205.47911987,0.00012602,2,"2025-02-15T09:31:44.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150946,1739611904862,-487.50864183,0.00012602,2,"2025-02-15T09:31:44.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150947,1739611904876,-611.19135817,0.00012602,2,"2025-02-15T09:31:44.876",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150948,1739611904886,-879.19,0.00012602,2,"2025-02-15T09:31:44.886",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150949,1739611904895,-697.57,0.00012602,2,"2025-02-15T09:31:44.895",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150950,1739611904905,-845.88,0.00012602,2,"2025-02-15T09:31:44.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150951,1739611904914,-500.0,0.00012602,2,"2025-02-15T09:31:44.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150952,1739611904924,-500.0,0.00012602,2,"2025-02-15T09:31:44.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150953,1739611904933,-927.84,0.00012602,2,"2025-02-15T09:31:44.933",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150954,1739611904943,-500.0,0.00012602,2,"2025-02-15T09:31:44.943",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150955,1739611904952,-910.15,0.00012602,2,"2025-02-15T09:31:44.952",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150956,1739611904963,-1188.23,0.00012602,2,"2025-02-15T09:31:44.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150957,1739611904972,-677.74,0.00012602,2,"2025-02-15T09:31:44.972",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150958,1739611904982,-1676.44,0.00012602,2,"2025-02-15T09:31:44.982",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150959,1739611904992,-964.59,0.00012602,2,"2025-02-15T09:31:44.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150960,1739611905002,-1174.04,0.00012602,2,"2025-02-15T09:31:45.002",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150961,1739611905012,-728.47,0.00012602,2,"2025-02-15T09:31:45.012",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150962,1739611905022,-703.23,0.00012602,2,"2025-02-15T09:31:45.022",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150963,1739611905034,-1086.08,0.00012602,2,"2025-02-15T09:31:45.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150964,1739611905044,-1604.66,0.00012602,2,"2025-02-15T09:31:45.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150965,1739611905054,-957.02,0.00012602,2,"2025-02-15T09:31:45.054",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150966,1739611905064,-748.0,0.00012602,2,"2025-02-15T09:31:45.064",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150967,1739611905074,-623.33,0.00012602,2,"2025-02-15T09:31:45.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150968,1739611905084,-704.0,0.00012602,2,"2025-02-15T09:31:45.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150969,1739611905093,-2157.01,0.00012602,2,"2025-02-15T09:31:45.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150970,1739611905103,-500.0,0.00012629,2,"2025-02-15T09:31:45.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150971,1739611905113,-533.638194,0.00012684,2,"2025-02-15T09:31:45.113",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150972,1739611905123,-569.681091,0.00012684,2,"2025-02-15T09:31:45.123",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150973,1739611905286,-500.0,0.00012684,2,"2025-02-15T09:31:45.286",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150974,1739611905302,-661.16,0.00012684,2,"2025-02-15T09:31:45.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150975,1739611905312,-602.88,0.00012684,2,"2025-02-15T09:31:45.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150976,1739611905321,-602.21,0.00012684,2,"2025-02-15T09:31:45.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150977,1739611905331,-559.76,0.00012684,2,"2025-02-15T09:31:45.331",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150978,1739611905341,-500.0,0.00012684,2,"2025-02-15T09:31:45.341",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150979,1739611905350,-642.55,0.00012684,2,"2025-02-15T09:31:45.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150980,1739611905359,-500.0,0.00012684,2,"2025-02-15T09:31:45.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150981,1739611905368,-509.2,0.00012684,2,"2025-02-15T09:31:45.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150982,1739611905378,-583.23,0.00012684,2,"2025-02-15T09:31:45.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150983,1739611905388,-588.51,0.00012684,2,"2025-02-15T09:31:45.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150984,1739611905398,-666.54,0.00012684,2,"2025-02-15T09:31:45.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150985,1739611905407,-553.58,0.00012684,2,"2025-02-15T09:31:45.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150986,1739611905417,-656.03,0.00012684,2,"2025-02-15T09:31:45.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150987,1739611905427,-569.62,0.00012684,2,"2025-02-15T09:31:45.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150988,1739611905436,-364.68074155,0.00012684,2,"2025-02-15T09:31:45.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150989,1739611905445,-628.27,0.00012684,2,"2025-02-15T09:31:45.445",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150990,1739611905455,-619.35,0.00012684,2,"2025-02-15T09:31:45.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150991,1739611905465,-682.02,0.00012684,2,"2025-02-15T09:31:45.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150992,1739611905475,-572.09,0.00012684,2,"2025-02-15T09:31:45.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150993,1739611905484,-812.88,0.00012684,2,"2025-02-15T09:31:45.484",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150994,1739611905493,-500.0,0.00012684,2,"2025-02-15T09:31:45.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150995,1739611905502,-672.16,0.00012684,2,"2025-02-15T09:31:45.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150996,1739611905512,-500.0,0.00012684,2,"2025-02-15T09:31:45.512",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150997,1739611905521,-575.78,0.00012684,2,"2025-02-15T09:31:45.521",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150998,1739611905532,-615.98,0.00012684,2,"2025-02-15T09:31:45.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353150999,1739611905541,-500.0,0.00012684,2,"2025-02-15T09:31:45.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151000,1739611905551,-500.0,0.00012684,2,"2025-02-15T09:31:45.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151001,1739611905561,-500.0,0.00012684,2,"2025-02-15T09:31:45.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151002,1739611905570,-691.81,0.00012684,2,"2025-02-15T09:31:45.570",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151003,1739611905580,-778.06,0.00012684,2,"2025-02-15T09:31:45.580",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151004,1739611905590,-536.79,0.00012684,2,"2025-02-15T09:31:45.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151005,1739611905601,-638.9,0.00012684,2,"2025-02-15T09:31:45.601",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151006,1739611905613,-676.69,0.00012684,2,"2025-02-15T09:31:45.613",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151007,1739611905622,-568.45,0.00012684,2,"2025-02-15T09:31:45.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151008,1739611905632,-1057.92,0.00012684,2,"2025-02-15T09:31:45.632",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151009,1739611905642,-1086.69,0.00012684,2,"2025-02-15T09:31:45.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151010,1739611905653,-500.0,0.00012684,2,"2025-02-15T09:31:45.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151011,1739611905662,-829.19,0.00012684,2,"2025-02-15T09:31:45.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151012,1739611905672,-500.0,0.00012684,2,"2025-02-15T09:31:45.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151013,1739611905683,-793.24,0.00012684,2,"2025-02-15T09:31:45.683",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151014,1739611905694,-615.24,0.00012684,2,"2025-02-15T09:31:45.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151015,1739611905704,-783.17,0.00012684,2,"2025-02-15T09:31:45.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151016,1739611905713,-991.47,0.00012684,2,"2025-02-15T09:31:45.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151017,1739611905722,-1433.75,0.00012684,2,"2025-02-15T09:31:45.722",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151018,1739611905733,-971.58,0.00012684,2,"2025-02-15T09:31:45.733",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151019,1739611905743,-789.55,0.00012684,2,"2025-02-15T09:31:45.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151020,1739611905753,-552.21,0.00012684,2,"2025-02-15T09:31:45.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151021,1739611905763,-1175.04,0.00012684,2,"2025-02-15T09:31:45.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151022,1739611905774,-500.0,0.00012684,2,"2025-02-15T09:31:45.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151023,1739611905786,-731.56,0.00012684,2,"2025-02-15T09:31:45.786",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151024,1739611905796,-2056.44,0.00012684,2,"2025-02-15T09:31:45.796",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151025,1739611905805,-529.5,0.00012684,2,"2025-02-15T09:31:45.805",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151026,1739611905815,-895.05,0.00012684,2,"2025-02-15T09:31:45.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151027,1739611905826,-717.51,0.00012684,2,"2025-02-15T09:31:45.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151028,1739611905835,-610.86,0.00012684,2,"2025-02-15T09:31:45.835",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151029,1739611905848,-1754.36,0.00012684,2,"2025-02-15T09:31:45.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151030,1739611905858,-743.87,0.00012684,2,"2025-02-15T09:31:45.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151031,1739611905868,-1009.67,0.00012684,2,"2025-02-15T09:31:45.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151032,1739611905878,-2982.91,0.00012684,2,"2025-02-15T09:31:45.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151033,1739611905888,-995.96,0.00012684,2,"2025-02-15T09:31:45.888",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151034,1739611905898,-1159.35,0.00012684,2,"2025-02-15T09:31:45.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151035,1739611905907,-581.33,0.00012684,2,"2025-02-15T09:31:45.907",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151036,1739611905916,-779.91,0.00012684,2,"2025-02-15T09:31:45.916",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151037,1739611905928,-735.73,0.00012684,2,"2025-02-15T09:31:45.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151038,1739611905938,-1222.91,0.00012684,2,"2025-02-15T09:31:45.938",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151039,1739611905947,-1141.54,0.00012684,2,"2025-02-15T09:31:45.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151040,1739611905957,-921.4,0.00012684,2,"2025-02-15T09:31:45.957",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151041,1739611905967,-657.56,0.00012684,2,"2025-02-15T09:31:45.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151042,1739611905976,-802.93,0.00012684,2,"2025-02-15T09:31:45.976",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151043,1739611905986,-560.26,0.00012684,2,"2025-02-15T09:31:45.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151044,1739611905995,-646.72,0.00012684,2,"2025-02-15T09:31:45.995",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151045,1739611906005,-1756.73,0.00012684,2,"2025-02-15T09:31:46.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151046,1739611906014,-2263.15,0.00012684,2,"2025-02-15T09:31:46.014",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151047,1739611906023,-630.63,0.00012684,2,"2025-02-15T09:31:46.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151048,1739611906034,-645.55,0.00012684,2,"2025-02-15T09:31:46.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151049,1739611906043,-615.2508621,0.00012684,2,"2025-02-15T09:31:46.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151050,1739611906053,-904.92,0.00012684,2,"2025-02-15T09:31:46.053",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151051,1739611906063,-864.22,0.00012684,2,"2025-02-15T09:31:46.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151052,1739611906073,-288.79878383,0.00012684,2,"2025-02-15T09:31:46.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151053,1739611906083,-830.74,0.00012684,2,"2025-02-15T09:31:46.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151054,1739611906093,-769.25,0.00012684,2,"2025-02-15T09:31:46.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151055,1739611906102,-897.43,0.00012684,2,"2025-02-15T09:31:46.102",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151056,1739611906112,-1011.81,0.00012684,2,"2025-02-15T09:31:46.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151057,1739611906122,-1292.79,0.00012684,2,"2025-02-15T09:31:46.122",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151058,1739611906132,-500.0,0.00012684,2,"2025-02-15T09:31:46.132",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151059,1739611906141,-1639.04,0.00012684,2,"2025-02-15T09:31:46.141",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151060,1739611906150,-695.46,0.00012684,2,"2025-02-15T09:31:46.150",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151061,1739611906159,-746.86,0.00012684,2,"2025-02-15T09:31:46.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151062,1739611906169,-850.54,0.00012684,2,"2025-02-15T09:31:46.169",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151063,1739611906178,-734.88,0.00012684,2,"2025-02-15T09:31:46.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151064,1739611906188,-1135.06,0.00012684,2,"2025-02-15T09:31:46.188",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151065,1739611906197,-834.87,0.00012684,2,"2025-02-15T09:31:46.197",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151066,1739611906207,-505.21,0.00012684,2,"2025-02-15T09:31:46.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151067,1739611906216,-622.66,0.00012684,2,"2025-02-15T09:31:46.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151068,1739611906225,-824.06,0.00012684,2,"2025-02-15T09:31:46.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151069,1739611906235,-1491.64,0.00012684,2,"2025-02-15T09:31:46.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151070,1739611906244,-587.54,0.00012684,2,"2025-02-15T09:31:46.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151071,1739611906253,-510.9,0.00012684,2,"2025-02-15T09:31:46.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151072,1739611906262,-1098.7,0.00012684,2,"2025-02-15T09:31:46.262",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151073,1739611906272,-879.19,0.00012684,2,"2025-02-15T09:31:46.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151074,1739611906283,-697.57,0.00012684,2,"2025-02-15T09:31:46.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151075,1739611906292,-845.88,0.00012684,2,"2025-02-15T09:31:46.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151076,1739611906301,-500.0,0.00012684,2,"2025-02-15T09:31:46.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151077,1739611906310,-500.0,0.00012684,2,"2025-02-15T09:31:46.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151078,1739611906320,-927.84,0.00012684,2,"2025-02-15T09:31:46.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151079,1739611906330,-500.0,0.00012684,2,"2025-02-15T09:31:46.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151080,1739611906339,-910.15,0.00012684,2,"2025-02-15T09:31:46.339",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151081,1739611906349,-1188.23,0.00012684,2,"2025-02-15T09:31:46.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151082,1739611906359,-677.74,0.00012684,2,"2025-02-15T09:31:46.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151083,1739611906369,-1676.44,0.00012684,2,"2025-02-15T09:31:46.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151084,1739611906378,-964.59,0.00012684,2,"2025-02-15T09:31:46.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151085,1739611906388,-1174.04,0.00012684,2,"2025-02-15T09:31:46.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151086,1739611906397,-728.47,0.00012684,2,"2025-02-15T09:31:46.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151087,1739611906408,-703.23,0.00012684,2,"2025-02-15T09:31:46.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151088,1739611906417,-1086.08,0.00012684,2,"2025-02-15T09:31:46.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151089,1739611906427,-1604.66,0.00012684,2,"2025-02-15T09:31:46.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151090,1739611906438,-748.0,0.00012684,2,"2025-02-15T09:31:46.438",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151091,1739611906449,-957.02,0.00012684,2,"2025-02-15T09:31:46.449",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151092,1739611906458,-704.0,0.00012684,2,"2025-02-15T09:31:46.458",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151093,1739611906468,-623.33,0.00012684,2,"2025-02-15T09:31:46.468",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151094,1739611906479,-2157.01,0.00012684,2,"2025-02-15T09:31:46.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151095,1739611906489,-280.0,0.0001269,2,"2025-02-15T09:31:46.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151096,1739611906498,-202.0,0.0001269,2,"2025-02-15T09:31:46.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151097,1739611906508,-2059.35710585,0.000127,3,"2025-02-15T09:31:46.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151098,1739611906517,-599.16,0.00012715,2,"2025-02-15T09:31:46.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151099,1739611906528,-2235.0988813,0.00012758,2,"2025-02-15T09:31:46.528",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151100,1739611906537,-5780.5848317,0.00012758,2,"2025-02-15T09:31:46.537",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151101,1739611906547,-3257.402858,0.00012758,2,"2025-02-15T09:31:46.547",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151102,1739611906556,-1388.8657652,0.00012758,2,"2025-02-15T09:31:46.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151103,1739611906566,-872.98,0.00012765,2,"2025-02-15T09:31:46.566",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151104,1739611906576,-872.98,0.00012765,2,"2025-02-15T09:31:46.576",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151105,1739611906585,-872.98,0.00012765,2,"2025-02-15T09:31:46.585",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151106,1739611906599,-872.98,0.00012765,2,"2025-02-15T09:31:46.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151107,1739611906612,-873.12400217,0.00012765,2,"2025-02-15T09:31:46.612",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151108,1739611906622,-1506.85,0.00012765,2,"2025-02-15T09:31:46.622",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151109,1739611906633,-1506.85,0.00012765,2,"2025-02-15T09:31:46.633",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151110,1739611906642,-1506.85,0.00012765,2,"2025-02-15T09:31:46.642",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151111,1739611906654,-1506.85,0.00012765,2,"2025-02-15T09:31:46.654",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151112,1739611906663,-1507.0624449,0.00012765,2,"2025-02-15T09:31:46.663",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151113,1739611906672,-500.0,0.00012766,2,"2025-02-15T09:31:46.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151114,1739611906682,-533.638194,0.00012767,2,"2025-02-15T09:31:46.682",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151115,1739611906693,-569.681091,0.00012767,2,"2025-02-15T09:31:46.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151116,1739611906704,-500.0,0.00012767,2,"2025-02-15T09:31:46.704",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151117,1739611906713,-661.16,0.00012767,2,"2025-02-15T09:31:46.713",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151118,1739611906723,-602.88,0.00012767,2,"2025-02-15T09:31:46.723",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151119,1739611906732,-602.21,0.00012767,2,"2025-02-15T09:31:46.732",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151120,1739611906742,-559.76,0.00012767,2,"2025-02-15T09:31:46.742",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151121,1739611906752,-432.18510209,0.00012767,2,"2025-02-15T09:31:46.752",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151122,1739611906761,-642.55,0.00012767,2,"2025-02-15T09:31:46.761",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151123,1739611906771,-510.53447637,0.00012767,2,"2025-02-15T09:31:46.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151124,1739611906780,-509.2,0.00012767,2,"2025-02-15T09:31:46.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151125,1739611906790,-583.23,0.00012767,2,"2025-02-15T09:31:46.790",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151126,1739611906799,-588.51,0.00012767,2,"2025-02-15T09:31:46.799",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151127,1739611906810,-666.54,0.00012767,2,"2025-02-15T09:31:46.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151128,1739611906819,-553.58,0.00012767,2,"2025-02-15T09:31:46.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151129,1739611906829,-656.03,0.00012767,2,"2025-02-15T09:31:46.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151130,1739611906839,-569.62,0.00012767,2,"2025-02-15T09:31:46.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151131,1739611906849,-628.27,0.00012767,2,"2025-02-15T09:31:46.849",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151132,1739611906859,-619.35,0.00012767,2,"2025-02-15T09:31:46.859",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151133,1739611906869,-682.02,0.00012767,2,"2025-02-15T09:31:46.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151134,1739611906879,-572.09,0.00012767,2,"2025-02-15T09:31:46.879",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151135,1739611906888,-812.88,0.00012767,2,"2025-02-15T09:31:46.888",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151136,1739611906898,-217.64108906,0.00012767,2,"2025-02-15T09:31:46.898",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151137,1739611906908,-672.16,0.00012767,2,"2025-02-15T09:31:46.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151138,1739611906917,-500.0,0.00012767,2,"2025-02-15T09:31:46.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151139,1739611906928,-575.78,0.00012767,2,"2025-02-15T09:31:46.928",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151140,1739611906938,-615.98,0.00012767,2,"2025-02-15T09:31:46.938",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151141,1739611906949,-500.0,0.00012767,2,"2025-02-15T09:31:46.949",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151142,1739611906959,-607.55097917,0.00012767,2,"2025-02-15T09:31:46.959",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151143,1739611906968,-403.53658349,0.00012767,2,"2025-02-15T09:31:46.968",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151144,1739611906978,-691.81,0.00012767,2,"2025-02-15T09:31:46.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151145,1739611906989,-778.06,0.00012767,2,"2025-02-15T09:31:46.989",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151146,1739611906999,-536.79,0.00012767,2,"2025-02-15T09:31:46.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151147,1739611907009,-638.9,0.00012767,2,"2025-02-15T09:31:47.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151148,1739611907019,-676.69,0.00012767,2,"2025-02-15T09:31:47.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151149,1739611907030,-568.45,0.00012767,2,"2025-02-15T09:31:47.030",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151150,1739611907040,-1057.92,0.00012767,2,"2025-02-15T09:31:47.040",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151151,1739611907050,-1086.69,0.00012767,2,"2025-02-15T09:31:47.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151152,1739611907059,-298.73721668,0.00012767,2,"2025-02-15T09:31:47.059",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151153,1739611907070,-829.19,0.00012767,2,"2025-02-15T09:31:47.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151154,1739611907079,-627.28684898,0.00012767,2,"2025-02-15T09:31:47.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151155,1739611907089,-793.24,0.00012767,2,"2025-02-15T09:31:47.089",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151156,1739611907099,-615.24,0.00012767,2,"2025-02-15T09:31:47.099",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151157,1739611907109,-783.17,0.00012767,2,"2025-02-15T09:31:47.109",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151158,1739611907119,-991.47,0.00012767,2,"2025-02-15T09:31:47.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151159,1739611907128,-1433.75,0.00012767,2,"2025-02-15T09:31:47.128",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151160,1739611907138,-971.58,0.00012767,2,"2025-02-15T09:31:47.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151161,1739611907148,-789.55,0.00012767,2,"2025-02-15T09:31:47.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151162,1739611907158,-552.21,0.00012767,2,"2025-02-15T09:31:47.158",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151163,1739611907168,-1175.04,0.00012767,2,"2025-02-15T09:31:47.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151164,1739611907179,-473.1427571,0.00012767,2,"2025-02-15T09:31:47.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151165,1739611907189,-731.56,0.00012767,2,"2025-02-15T09:31:47.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151166,1739611907199,-2056.44,0.00012767,2,"2025-02-15T09:31:47.199",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151167,1739611907209,-529.5,0.00012767,2,"2025-02-15T09:31:47.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151168,1739611907219,-895.05,0.00012767,2,"2025-02-15T09:31:47.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151169,1739611907230,-717.51,0.00012767,2,"2025-02-15T09:31:47.230",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151170,1739611907240,-610.86,0.00012767,2,"2025-02-15T09:31:47.240",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151171,1739611907250,-1754.36,0.00012767,2,"2025-02-15T09:31:47.250",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151172,1739611907259,-743.87,0.00012767,2,"2025-02-15T09:31:47.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151173,1739611907269,-1009.67,0.00012767,2,"2025-02-15T09:31:47.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151174,1739611907280,-2982.91,0.00012767,2,"2025-02-15T09:31:47.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151175,1739611907290,-995.96,0.00012767,2,"2025-02-15T09:31:47.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151176,1739611907300,-1159.35,0.00012767,2,"2025-02-15T09:31:47.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151177,1739611907309,-581.33,0.00012767,2,"2025-02-15T09:31:47.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151178,1739611907319,-779.91,0.00012767,2,"2025-02-15T09:31:47.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151179,1739611907329,-735.73,0.00012767,2,"2025-02-15T09:31:47.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151180,1739611907339,-1222.91,0.00012767,2,"2025-02-15T09:31:47.339",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151181,1739611907349,-1141.54,0.00012767,2,"2025-02-15T09:31:47.349",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151182,1739611907359,-921.4,0.00012767,2,"2025-02-15T09:31:47.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151183,1739611907369,-657.56,0.00012767,2,"2025-02-15T09:31:47.369",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151184,1739611907379,-802.93,0.00012767,2,"2025-02-15T09:31:47.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151185,1739611907389,-560.26,0.00012767,2,"2025-02-15T09:31:47.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151186,1739611907399,-646.72,0.00012767,2,"2025-02-15T09:31:47.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151187,1739611907409,-1756.73,0.00012767,2,"2025-02-15T09:31:47.409",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151188,1739611907418,-2263.15,0.00012767,2,"2025-02-15T09:31:47.418",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151189,1739611907427,-630.63,0.00012767,2,"2025-02-15T09:31:47.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151190,1739611907437,-645.55,0.00012767,2,"2025-02-15T09:31:47.437",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151191,1739611907447,-904.92,0.00012767,2,"2025-02-15T09:31:47.447",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151192,1739611907456,-864.22,0.00012767,2,"2025-02-15T09:31:47.456",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151193,1739611907466,-830.74,0.00012767,2,"2025-02-15T09:31:47.466",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151194,1739611907475,-769.25,0.00012767,2,"2025-02-15T09:31:47.475",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151195,1739611907485,-897.43,0.00012767,2,"2025-02-15T09:31:47.485",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151196,1739611907495,-1011.81,0.00012767,2,"2025-02-15T09:31:47.495",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151197,1739611907504,-1292.79,0.00012767,2,"2025-02-15T09:31:47.504",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151198,1739611907514,-500.0,0.00012767,2,"2025-02-15T09:31:47.514",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151199,1739611907525,-1639.04,0.00012767,2,"2025-02-15T09:31:47.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151200,1739611907536,-695.46,0.00012767,2,"2025-02-15T09:31:47.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151201,1739611907545,-746.86,0.00012767,2,"2025-02-15T09:31:47.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151202,1739611907554,-850.54,0.00012767,2,"2025-02-15T09:31:47.554",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151203,1739611907564,-734.88,0.00012767,2,"2025-02-15T09:31:47.564",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151204,1739611907574,-1135.06,0.00012767,2,"2025-02-15T09:31:47.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151205,1739611907584,-834.87,0.00012767,2,"2025-02-15T09:31:47.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151206,1739611907594,-505.21,0.00012767,2,"2025-02-15T09:31:47.594",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151207,1739611907610,-824.06,0.00012767,2,"2025-02-15T09:31:47.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151208,1739611907620,-622.66,0.00012767,2,"2025-02-15T09:31:47.620",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151209,1739611907629,-1491.64,0.00012767,2,"2025-02-15T09:31:47.629",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151210,1739611907639,-587.54,0.00012767,2,"2025-02-15T09:31:47.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151211,1739611907650,-510.9,0.00012767,2,"2025-02-15T09:31:47.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151212,1739611907660,-1098.7,0.00012767,2,"2025-02-15T09:31:47.660",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151213,1739611907670,-879.19,0.00012767,2,"2025-02-15T09:31:47.670",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151214,1739611907680,-697.57,0.00012767,2,"2025-02-15T09:31:47.680",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151215,1739611907689,-845.88,0.00012767,2,"2025-02-15T09:31:47.689",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151216,1739611907700,-592.69,0.00012767,2,"2025-02-15T09:31:47.700",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151217,1739611907709,-500.0,0.00012767,2,"2025-02-15T09:31:47.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151218,1739611907720,-927.84,0.00012767,2,"2025-02-15T09:31:47.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151219,1739611907729,-500.0,0.00012767,2,"2025-02-15T09:31:47.729",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151220,1739611907739,-910.15,0.00012767,2,"2025-02-15T09:31:47.739",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151221,1739611907749,-1188.23,0.00012767,2,"2025-02-15T09:31:47.749",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151222,1739611907758,-677.74,0.00012767,2,"2025-02-15T09:31:47.758",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151223,1739611907768,-1676.44,0.00012767,2,"2025-02-15T09:31:47.768",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151224,1739611907778,-964.59,0.00012767,2,"2025-02-15T09:31:47.778",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151225,1739611907788,-1174.04,0.00012767,2,"2025-02-15T09:31:47.788",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151226,1739611907797,-728.47,0.00012767,2,"2025-02-15T09:31:47.797",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151227,1739611907809,-703.23,0.00012767,2,"2025-02-15T09:31:47.809",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151228,1739611907819,-1086.08,0.00012767,2,"2025-02-15T09:31:47.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151229,1739611907828,-1604.66,0.00012767,2,"2025-02-15T09:31:47.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151230,1739611907837,-957.02,0.00012767,2,"2025-02-15T09:31:47.837",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151231,1739611907846,-748.0,0.00012767,2,"2025-02-15T09:31:47.846",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151232,1739611907855,-704.0,0.00012767,2,"2025-02-15T09:31:47.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151233,1739611907865,-623.33,0.00012767,2,"2025-02-15T09:31:47.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151234,1739611907874,-2157.01,0.00012767,2,"2025-02-15T09:31:47.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151235,1739611907884,-500.0,0.00012808,2,"2025-02-15T09:31:47.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151236,1739611907894,-1100.0,0.00012808,2,"2025-02-15T09:31:47.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151237,1739611907904,-1356.16,0.00012848,2,"2025-02-15T09:31:47.904",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151238,1739611907914,-1356.16,0.00012848,2,"2025-02-15T09:31:47.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151239,1739611907924,-1356.16,0.00012848,2,"2025-02-15T09:31:47.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151240,1739611907934,-1356.16,0.00012848,2,"2025-02-15T09:31:47.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151241,1739611907944,-1356.32936805,0.00012848,2,"2025-02-15T09:31:47.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151242,1739611907953,-533.638194,0.00012849,2,"2025-02-15T09:31:47.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151243,1739611907963,-569.681091,0.00012849,2,"2025-02-15T09:31:47.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151244,1739611907973,-256.2438418,0.00012849,2,"2025-02-15T09:31:47.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151245,1739611907983,-661.3654827,0.00012849,2,"2025-02-15T09:31:47.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151246,1739611907993,-602.97357068,0.00012849,2,"2025-02-15T09:31:47.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151247,1739611908003,-602.34116535,0.00012849,2,"2025-02-15T09:31:48.003",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151248,1739611908013,-559.84841239,0.00012849,2,"2025-02-15T09:31:48.013",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151249,1739611908023,-642.76647723,0.00012849,2,"2025-02-15T09:31:48.023",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151250,1739611908033,-509.39201796,0.00012849,2,"2025-02-15T09:31:48.033",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151251,1739611908043,-583.33254176,0.00012849,2,"2025-02-15T09:31:48.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151252,1739611908054,-588.53110851,0.00012849,2,"2025-02-15T09:31:48.054",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151253,1739611908065,-666.54410651,0.00012849,2,"2025-02-15T09:31:48.065",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151254,1739611908074,-553.78271339,0.00012849,2,"2025-02-15T09:31:48.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151255,1739611908084,-656.05020132,0.00012849,2,"2025-02-15T09:31:48.084",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151256,1739611908249,-569.75563625,0.00012849,2,"2025-02-15T09:31:48.249",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151257,1739611908260,-628.45858131,0.00012849,2,"2025-02-15T09:31:48.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151258,1739611908270,-619.43180108,0.00012849,2,"2025-02-15T09:31:48.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151259,1739611908281,-682.15031176,0.00012849,2,"2025-02-15T09:31:48.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151260,1739611908290,-572.12900013,0.00012849,2,"2025-02-15T09:31:48.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151261,1739611908300,-812.95791879,0.00012849,2,"2025-02-15T09:31:48.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151262,1739611908309,-672.18586621,0.00012849,2,"2025-02-15T09:31:48.309",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151263,1739611908318,-478.4052759,0.00012849,2,"2025-02-15T09:31:48.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151264,1739611908328,-575.95947928,0.00012849,2,"2025-02-15T09:31:48.328",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151265,1739611908338,-616.17127063,0.00012849,2,"2025-02-15T09:31:48.338",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151266,1739611908347,-388.75146555,0.00012849,2,"2025-02-15T09:31:48.347",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151267,1739611908357,-691.81069748,0.00012849,2,"2025-02-15T09:31:48.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151268,1739611908367,-778.22610734,0.00012849,2,"2025-02-15T09:31:48.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151269,1739611908376,-537.02790594,0.00012849,2,"2025-02-15T09:31:48.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151270,1739611908386,-638.9782208,0.00012849,2,"2025-02-15T09:31:48.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151271,1739611908396,-676.91171698,0.00012849,2,"2025-02-15T09:31:48.396",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151272,1739611908405,-568.54530417,0.00012849,2,"2025-02-15T09:31:48.405",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151273,1739611908415,-1057.96820994,0.00012849,2,"2025-02-15T09:31:48.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151274,1739611908424,-1086.72728888,0.00012849,2,"2025-02-15T09:31:48.424",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151275,1739611908434,-829.20813222,0.00012849,2,"2025-02-15T09:31:48.434",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151276,1739611908444,-793.35684321,0.00012849,2,"2025-02-15T09:31:48.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151277,1739611908453,-615.34,0.00012849,2,"2025-02-15T09:31:48.453",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151278,1739611908463,-783.39442681,0.00012849,2,"2025-02-15T09:31:48.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151279,1739611908472,-991.49832091,0.00012849,2,"2025-02-15T09:31:48.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151280,1739611908481,-1433.94787125,0.00012849,2,"2025-02-15T09:31:48.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151281,1739611908491,-971.80064221,0.00012849,2,"2025-02-15T09:31:48.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151282,1739611908501,-789.66129045,0.00012849,2,"2025-02-15T09:31:48.501",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151283,1739611908511,-552.3,0.00012849,2,"2025-02-15T09:31:48.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151284,1739611908520,-1175.08848212,0.00012849,2,"2025-02-15T09:31:48.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151285,1739611908530,-731.632739,0.00012849,2,"2025-02-15T09:31:48.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151286,1739611908539,-2056.45,0.00012849,2,"2025-02-15T09:31:48.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151287,1739611908549,-529.55366637,0.00012849,2,"2025-02-15T09:31:48.549",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151288,1739611908559,-895.16290621,0.00012849,2,"2025-02-15T09:31:48.559",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151289,1739611908568,-717.62117797,0.00012849,2,"2025-02-15T09:31:48.568",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151290,1739611908577,-611.07588369,0.00012849,2,"2025-02-15T09:31:48.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151291,1739611908587,-1754.41849229,0.00012849,2,"2025-02-15T09:31:48.587",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151292,1739611908597,-743.92521747,0.00012849,2,"2025-02-15T09:31:48.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151293,1739611908611,-1009.87555833,0.00012849,2,"2025-02-15T09:31:48.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151294,1739611908621,-2982.91024351,0.00012849,2,"2025-02-15T09:31:48.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151295,1739611908630,-995.98421338,0.00012849,2,"2025-02-15T09:31:48.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151296,1739611908639,-1159.35057183,0.00012849,2,"2025-02-15T09:31:48.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151297,1739611908650,-581.51020673,0.00012849,2,"2025-02-15T09:31:48.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151298,1739611908659,-779.9352885,0.00012849,2,"2025-02-15T09:31:48.659",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151299,1739611908669,-735.92611066,0.00012849,2,"2025-02-15T09:31:48.669",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151300,1739611908678,-1222.92328118,0.00012849,2,"2025-02-15T09:31:48.678",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151301,1739611908687,-1141.70107003,0.00012849,2,"2025-02-15T09:31:48.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151302,1739611908698,-921.61222081,0.00012849,2,"2025-02-15T09:31:48.698",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151303,1739611908707,-657.58948545,0.00012849,2,"2025-02-15T09:31:48.707",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151304,1739611908716,-802.97755615,0.00012849,2,"2025-02-15T09:31:48.716",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151305,1739611908726,-560.3185135,0.00012849,2,"2025-02-15T09:31:48.726",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151306,1739611908735,-646.87337469,0.00012849,2,"2025-02-15T09:31:48.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151307,1739611908744,-1756.96861168,0.00012849,2,"2025-02-15T09:31:48.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151308,1739611908753,-2263.36029088,0.00012849,2,"2025-02-15T09:31:48.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151309,1739611908763,-630.6482826,0.00012849,2,"2025-02-15T09:31:48.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151310,1739611908772,-645.69185028,0.00012849,2,"2025-02-15T09:31:48.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151311,1739611908783,-904.94984101,0.00012849,2,"2025-02-15T09:31:48.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151312,1739611908793,-864.45484331,0.00012849,2,"2025-02-15T09:31:48.793",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151313,1739611908802,-830.79375954,0.00012849,2,"2025-02-15T09:31:48.802",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151314,1739611908811,-769.27204023,0.00012849,2,"2025-02-15T09:31:48.811",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151315,1739611908822,-897.51623995,0.00012849,2,"2025-02-15T09:31:48.822",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151316,1739611908832,-1012.01152238,0.00012849,2,"2025-02-15T09:31:48.832",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151317,1739611908843,-1292.97521785,0.00012849,2,"2025-02-15T09:31:48.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151318,1739611908852,-194.8839029,0.00012849,2,"2025-02-15T09:31:48.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151319,1739611908862,-1639.21755768,0.00012849,2,"2025-02-15T09:31:48.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151320,1739611908872,-695.63639054,0.00012849,2,"2025-02-15T09:31:48.872",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151321,1739611908882,-747.02322588,0.00012849,2,"2025-02-15T09:31:48.882",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151322,1739611908891,-850.65980414,0.00012849,2,"2025-02-15T09:31:48.891",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151323,1739611908901,-734.99110711,0.00012849,2,"2025-02-15T09:31:48.901",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151324,1739611908911,-1135.09005353,0.00012849,2,"2025-02-15T09:31:48.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151325,1739611908921,-834.95867528,0.00012849,2,"2025-02-15T09:31:48.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151326,1739611908931,-505.28817544,0.00012849,2,"2025-02-15T09:31:48.931",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151327,1739611908941,-824.13472176,0.00012849,2,"2025-02-15T09:31:48.941",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151328,1739611908951,-622.66013116,0.00012849,2,"2025-02-15T09:31:48.951",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151329,1739611908961,-1491.73134976,0.00012849,2,"2025-02-15T09:31:48.961",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151330,1739611908970,-587.6901952,0.00012849,2,"2025-02-15T09:31:48.970",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151331,1739611908980,-511.03,0.00012849,2,"2025-02-15T09:31:48.980",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151332,1739611908990,-1098.77385409,0.00012849,2,"2025-02-15T09:31:48.990",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151333,1739611908999,-879.31056486,0.00012849,2,"2025-02-15T09:31:48.999",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151334,1739611909009,-697.69131106,0.00012849,2,"2025-02-15T09:31:49.009",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151335,1739611909019,-845.93091541,0.00012849,2,"2025-02-15T09:31:49.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151336,1739611909029,-494.55608721,0.00012849,2,"2025-02-15T09:31:49.029",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151337,1739611909039,-928.04777416,0.00012849,2,"2025-02-15T09:31:49.039",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151338,1739611909051,-437.20887829,0.00012849,2,"2025-02-15T09:31:49.051",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151339,1739611909060,-910.19,0.00012849,2,"2025-02-15T09:31:49.060",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151340,1739611909070,-1188.42514766,0.00012849,2,"2025-02-15T09:31:49.070",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151341,1739611909079,-677.74067099,0.00012849,2,"2025-02-15T09:31:49.079",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151342,1739611909088,-1676.50753986,0.00012849,2,"2025-02-15T09:31:49.088",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151343,1739611909098,-964.70100981,0.00012849,2,"2025-02-15T09:31:49.098",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151344,1739611909107,-1174.13878382,0.00012849,2,"2025-02-15T09:31:49.107",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151345,1739611909116,-728.62806587,0.00012849,2,"2025-02-15T09:31:49.116",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151346,1739611909126,-703.42597772,0.00012849,2,"2025-02-15T09:31:49.126",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151347,1739611909135,-1086.2728737,0.00012849,2,"2025-02-15T09:31:49.135",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151348,1739611909145,-1604.79049892,0.00012849,2,"2025-02-15T09:31:49.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151349,1739611909153,-748.19428346,0.00012849,2,"2025-02-15T09:31:49.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151350,1739611909163,-957.11501139,0.00012849,2,"2025-02-15T09:31:49.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151351,1739611909172,-704.01620442,0.00012849,2,"2025-02-15T09:31:49.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151352,1739611909182,-623.35149305,0.00012849,2,"2025-02-15T09:31:49.182",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151353,1739611909191,-2157.17203764,0.00012849,2,"2025-02-15T09:31:49.191",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151354,1739611909201,-6004.95,0.00012893,2,"2025-02-15T09:31:49.201",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151355,1739611909210,-388.72,0.00012893,2,"2025-02-15T09:31:49.210",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151356,1739611909219,-600.0,0.000129,4,"2025-02-15T09:31:49.219",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151357,1739611909229,-515.85835662,0.00012903,2,"2025-02-15T09:31:49.229",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151358,1739611909238,-280.0,0.0001292,2,"2025-02-15T09:31:49.238",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151359,1739611909247,-202.0,0.0001292,2,"2025-02-15T09:31:49.247",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151360,1739611909257,-165.11,0.00012943,2,"2025-02-15T09:31:49.257",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151361,1739611909266,-160470.39662741,0.00013,2,"2025-02-15T09:31:49.266",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151362,1739611909285,-5855.47999998,0.00013,2,"2025-02-15T09:31:49.285",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151382,1739612353328,522.37517384,0.0002,120,"2025-02-15T09:39:13.328",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151388,1739612481553,509.28,8.784e-05,2,"2025-02-15T09:41:21.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151390,1739612763640,-1000.0,0.00020648,120,"2025-02-15T09:46:03.640",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151391,1739612763667,-608.45136787,0.00020648,120,"2025-02-15T09:46:03.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151392,1739612763694,-151.22249743,0.00020648,120,"2025-02-15T09:46:03.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151393,1739612763720,-154.0,0.00020648,120,"2025-02-15T09:46:03.720",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151394,1739612763746,-232.39379419,0.00020648,120,"2025-02-15T09:46:03.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151395,1739612763773,-3632.3716413,0.00020648,120,"2025-02-15T09:46:03.773",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151396,1739612763801,-2499.69475188,0.00020648,120,"2025-02-15T09:46:03.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151397,1739612773998,-1000000.0,0.00020648,40,"2025-02-15T09:46:13.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151398,1739612779211,-1000000.0,0.00020648,40,"2025-02-15T09:46:19.211",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151399,1739612782939,-1000000.0,0.00020648,40,"2025-02-15T09:46:22.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151400,1739612787557,-10000000.0,0.00020648,40,"2025-02-15T09:46:27.557",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151401,1739612857457,1005.74959991,0.00020648,120,"2025-02-15T09:47:37.457",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151407,1739613003145,299.9,0.0002,120,"2025-02-15T09:50:03.145",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151408,1739613003224,1436.94,0.0002,120,"2025-02-15T09:50:03.224",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151409,1739613003393,458.45326105,0.00020648,120,"2025-02-15T09:50:03.393",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151410,1739613017244,2500.0,0.00012794,120,"2025-02-15T09:50:17.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151411,1739613017496,2500.0,0.00012876,120,"2025-02-15T09:50:17.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151412,1739613017754,2500.0,0.00012959,120,"2025-02-15T09:50:17.754",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151413,1739613017993,2500.0,0.00013041,120,"2025-02-15T09:50:17.993",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151414,1739613018439,1797.28832569,0.00013123,120,"2025-02-15T09:50:18.439",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151415,1739613032291,-150.0,0.00010067,2,"2025-02-15T09:50:32.291",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151416,1739613032301,-507.44,0.00010068,2,"2025-02-15T09:50:32.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151417,1739613032312,-498.84,0.00010068,2,"2025-02-15T09:50:32.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151418,1739613032321,-493.48,0.00010068,2,"2025-02-15T09:50:32.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151419,1739613032330,-493.72,0.00010068,2,"2025-02-15T09:50:32.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151420,1739613032340,-503.36,0.00010068,2,"2025-02-15T09:50:32.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151421,1739613032350,-500.22,0.00010068,2,"2025-02-15T09:50:32.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151422,1739613032359,-502.8,0.00010068,2,"2025-02-15T09:50:32.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151423,1739613032368,-495.84,0.00010068,2,"2025-02-15T09:50:32.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151424,1739613032378,-508.72,0.00010068,2,"2025-02-15T09:50:32.378",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151425,1739613032388,-491.79,0.00010068,2,"2025-02-15T09:50:32.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151426,1739613032397,-508.86,0.00010068,2,"2025-02-15T09:50:32.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151427,1739613032406,-500.0,0.00010068,2,"2025-02-15T09:50:32.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151428,1739613032415,-900.0,0.00010068,2,"2025-02-15T09:50:32.415",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151429,1739613032425,-900.0,0.00010068,2,"2025-02-15T09:50:32.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151430,1739613032435,-168.002,0.0001007,2,"2025-02-15T09:50:32.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151431,1739613032452,-327.558,0.0001007,2,"2025-02-15T09:50:32.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151432,1739613032461,-67.84199862,0.00010072,2,"2025-02-15T09:50:32.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151483,1739613038173,-440.21800138,0.00010072,2,"2025-02-15T09:50:38.173",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151484,1739613038183,-493.55,0.00010076,2,"2025-02-15T09:50:38.183",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151485,1739613038194,-495.73,0.00010085,2,"2025-02-15T09:50:38.194",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151486,1739613038203,-505.26,0.00010102,2,"2025-02-15T09:50:38.203",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151487,1739613038212,-505.88,0.00010136,2,"2025-02-15T09:50:38.212",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151488,1739613038221,-413.93,0.00010137,2,"2025-02-15T09:50:38.221",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151489,1739613038231,-491.22,0.00010205,2,"2025-02-15T09:50:38.231",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151490,1739613038241,-718.07579,0.000103,2,"2025-02-15T09:50:38.241",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151491,1739613038251,-575.46,0.00010626,2,"2025-02-15T09:50:38.251",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151492,1739613038260,-1000.0,0.00010738,2,"2025-02-15T09:50:38.260",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151493,1739613038270,-569.0,0.00010755,2,"2025-02-15T09:50:38.270",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151494,1739613038279,-638.0,0.00010755,2,"2025-02-15T09:50:38.279",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151495,1739613038288,-150.0,0.00010755,2,"2025-02-15T09:50:38.288",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151496,1739613038297,-949.057,0.00010755,2,"2025-02-15T09:50:38.297",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151497,1739613038306,-157.55,0.00010755,2,"2025-02-15T09:50:38.306",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151498,1739613038316,-552.267,0.00010755,2,"2025-02-15T09:50:38.316",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151499,1739613038324,-908.94728355,0.00010755,2,"2025-02-15T09:50:38.324",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151500,1739613038348,-3119.05271645,0.00010755,2,"2025-02-15T09:50:38.348",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151501,1739613038357,-3916.0,0.00010755,2,"2025-02-15T09:50:38.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151502,1739613038367,-150.0,0.00010755,2,"2025-02-15T09:50:38.367",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151503,1739613038376,-165.11,0.00010911,2,"2025-02-15T09:50:38.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151504,1739613038386,-507.1675863,0.00010958,2,"2025-02-15T09:50:38.386",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151505,1739613038395,-472.07611542,0.00010958,2,"2025-02-15T09:50:38.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151506,1739613038404,-559.26,0.00010958,2,"2025-02-15T09:50:38.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151507,1739613038413,-500.0,0.00010958,2,"2025-02-15T09:50:38.413",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151508,1739613038422,-376.83521265,0.00010958,2,"2025-02-15T09:50:38.422",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151509,1739613038432,-500.0,0.00010958,2,"2025-02-15T09:50:38.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151510,1739613038442,-500.0,0.00010958,2,"2025-02-15T09:50:38.442",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151511,1739613038452,-500.0,0.00010958,2,"2025-02-15T09:50:38.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151512,1739613038461,-500.0,0.00010958,2,"2025-02-15T09:50:38.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151513,1739613038470,-500.0,0.00010958,2,"2025-02-15T09:50:38.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151514,1739613038479,-500.0,0.00010958,2,"2025-02-15T09:50:38.479",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151515,1739613038489,-655.93,0.00010958,2,"2025-02-15T09:50:38.489",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151516,1739613038498,-676.01,0.00010958,2,"2025-02-15T09:50:38.498",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151517,1739613038507,-500.0,0.00010958,2,"2025-02-15T09:50:38.507",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151518,1739613038516,-500.0,0.00010958,2,"2025-02-15T09:50:38.516",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151519,1739613038525,-150.0,0.00010959,2,"2025-02-15T09:50:38.525",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151520,1739613038535,-500.0,0.00011041,2,"2025-02-15T09:50:38.535",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151521,1739613038544,-634.84,0.00011041,2,"2025-02-15T09:50:38.544",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151522,1739613038553,-500.0,0.00011041,2,"2025-02-15T09:50:38.553",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151523,1739613038563,-500.0,0.00011041,2,"2025-02-15T09:50:38.563",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151524,1739613038572,-655.93,0.00011041,2,"2025-02-15T09:50:38.572",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151525,1739613038581,-676.01,0.00011041,2,"2025-02-15T09:50:38.581",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151526,1739613038590,-502.19,0.00011041,2,"2025-02-15T09:50:38.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151527,1739613038600,-509.28,0.00011048,2,"2025-02-15T09:50:38.600",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151528,1739613038610,-500.0,0.00011123,2,"2025-02-15T09:50:38.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151529,1739613038619,-500.0,0.00011123,2,"2025-02-15T09:50:38.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151530,1739613038628,-500.0,0.00011123,2,"2025-02-15T09:50:38.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151531,1739613038639,-655.93,0.00011123,2,"2025-02-15T09:50:38.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151532,1739613038650,-676.01,0.00011123,2,"2025-02-15T09:50:38.650",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151533,1739613038661,-500.97,0.00011205,2,"2025-02-15T09:50:38.661",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151534,1739613038672,-500.0,0.00011205,2,"2025-02-15T09:50:38.672",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151535,1739613038681,-500.0,0.00011205,2,"2025-02-15T09:50:38.681",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151536,1739613038690,-500.0,0.00011205,2,"2025-02-15T09:50:38.690",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151537,1739613038699,-655.93,0.00011205,2,"2025-02-15T09:50:38.699",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151538,1739613038709,-676.01,0.00011205,2,"2025-02-15T09:50:38.709",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151539,1739613038718,-500.0,0.00011287,2,"2025-02-15T09:50:38.718",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151540,1739613038727,-500.0,0.00011287,2,"2025-02-15T09:50:38.727",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151541,1739613038736,-500.0,0.00011287,2,"2025-02-15T09:50:38.736",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151542,1739613038746,-655.93,0.00011287,2,"2025-02-15T09:50:38.746",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151543,1739613038755,-676.01,0.00011287,2,"2025-02-15T09:50:38.755",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151544,1739613038764,-150.0,0.0001133,2,"2025-02-15T09:50:38.764",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151545,1739613038774,-500.0,0.00011369,2,"2025-02-15T09:50:38.774",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151546,1739613038783,-500.0,0.00011369,2,"2025-02-15T09:50:38.783",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151547,1739613038792,-500.0,0.00011369,2,"2025-02-15T09:50:38.792",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151548,1739613038801,-655.93,0.00011369,2,"2025-02-15T09:50:38.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151549,1739613038810,-676.01,0.00011369,2,"2025-02-15T09:50:38.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151550,1739613038819,-774.73,0.00011383,2,"2025-02-15T09:50:38.819",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151551,1739613038830,-900.0,0.00011438,2,"2025-02-15T09:50:38.830",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151552,1739613038840,-900.0,0.00011438,2,"2025-02-15T09:50:38.840",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151553,1739613038850,-500.0,0.00011452,2,"2025-02-15T09:50:38.850",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151554,1739613038860,-500.0,0.00011452,2,"2025-02-15T09:50:38.860",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151555,1739613038869,-500.0,0.00011452,2,"2025-02-15T09:50:38.869",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151556,1739613038878,-655.93,0.00011452,2,"2025-02-15T09:50:38.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151557,1739613038887,-676.01,0.00011452,2,"2025-02-15T09:50:38.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151558,1739613038896,-321.0,0.000115,2,"2025-02-15T09:50:38.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151559,1739613038905,-232.08802777,0.00011533,2,"2025-02-15T09:50:38.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151560,1739613038917,-3160.01797223,0.00011533,2,"2025-02-15T09:50:38.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151561,1739613038926,-171.396,0.00011533,2,"2025-02-15T09:50:38.926",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151562,1739613038935,-500.0,0.00011534,2,"2025-02-15T09:50:38.935",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151563,1739613038944,-500.0,0.00011534,2,"2025-02-15T09:50:38.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151564,1739613038953,-500.0,0.00011534,2,"2025-02-15T09:50:38.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151565,1739613038962,-655.93,0.00011534,2,"2025-02-15T09:50:38.962",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151566,1739613038971,-676.01,0.00011534,2,"2025-02-15T09:50:38.971",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151567,1739613038983,-150.21,0.00011541,2,"2025-02-15T09:50:38.983",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151568,1739613038992,-596.99,0.000116,2,"2025-02-15T09:50:38.992",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151569,1739613039176,-494.02,0.00011616,2,"2025-02-15T09:50:39.176",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151570,1739613039187,-361.5835857,0.00011616,2,"2025-02-15T09:50:39.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151571,1739613039357,-138.4164143,0.00011616,2,"2025-02-15T09:50:39.357",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151572,1739613039366,-638.09909068,0.00011616,2,"2025-02-15T09:50:39.366",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151573,1739613039376,-500.0,0.00011616,2,"2025-02-15T09:50:39.376",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151574,1739613039385,-655.93,0.00011616,2,"2025-02-15T09:50:39.385",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151575,1739613039395,-676.01,0.00011616,2,"2025-02-15T09:50:39.395",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151576,1739613039404,-500.0,0.00011698,2,"2025-02-15T09:50:39.404",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151577,1739613039414,-500.0,0.00011698,2,"2025-02-15T09:50:39.414",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151578,1739613039423,-655.93,0.00011698,2,"2025-02-15T09:50:39.423",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151579,1739613039432,-676.01,0.00011698,2,"2025-02-15T09:50:39.432",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151580,1739613039443,-500.0,0.0001178,2,"2025-02-15T09:50:39.443",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151581,1739613039452,-500.0,0.0001178,2,"2025-02-15T09:50:39.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151582,1739613039461,-655.93,0.0001178,2,"2025-02-15T09:50:39.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151583,1739613039471,-676.01,0.0001178,2,"2025-02-15T09:50:39.471",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151584,1739613039481,-1203.72502334,0.00011862,2,"2025-02-15T09:50:39.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151585,1739613039490,-227.59229519,0.00011863,2,"2025-02-15T09:50:39.490",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151586,1739613039523,-272.40770481,0.00011863,2,"2025-02-15T09:50:39.523",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151587,1739613039532,-500.0,0.00011863,2,"2025-02-15T09:50:39.532",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151588,1739613039541,-655.93,0.00011863,2,"2025-02-15T09:50:39.541",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151589,1739613039551,-676.01,0.00011863,2,"2025-02-15T09:50:39.551",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151590,1739613039561,-500.0,0.00011883,2,"2025-02-15T09:50:39.561",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151591,1739613039571,-1031.82615164,0.00011883,2,"2025-02-15T09:50:39.571",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151592,1739613039582,-968.17384836,0.00011883,2,"2025-02-15T09:50:39.582",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151593,1739613039591,-500.0,0.00011883,2,"2025-02-15T09:50:39.591",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151594,1739613039601,-200.0,0.00011883,2,"2025-02-15T09:50:39.601",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151595,1739613039610,-163.63014946,0.00011883,2,"2025-02-15T09:50:39.610",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151596,1739613039619,-500.0,0.00011945,2,"2025-02-15T09:50:39.619",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151597,1739613039628,-500.0,0.00011945,2,"2025-02-15T09:50:39.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151598,1739613039638,-655.93,0.00011945,2,"2025-02-15T09:50:39.638",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151599,1739613039647,-676.01,0.00011945,2,"2025-02-15T09:50:39.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151600,1739613039656,-500.0,0.00012027,2,"2025-02-15T09:50:39.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151601,1739613039664,-500.0,0.00012027,2,"2025-02-15T09:50:39.664",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151602,1739613039674,-655.93,0.00012027,2,"2025-02-15T09:50:39.674",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151603,1739613039684,-676.01,0.00012027,2,"2025-02-15T09:50:39.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151604,1739613039693,-1000.0,0.0001208,2,"2025-02-15T09:50:39.693",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151605,1739613039703,-500.0,0.00012109,2,"2025-02-15T09:50:39.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151606,1739613039712,-500.0,0.00012109,2,"2025-02-15T09:50:39.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151607,1739613039721,-655.93,0.00012109,2,"2025-02-15T09:50:39.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151608,1739613039731,-676.01,0.00012109,2,"2025-02-15T09:50:39.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151609,1739613039741,-500.0,0.00012191,2,"2025-02-15T09:50:39.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151610,1739613039751,-233.90158359,0.00012191,2,"2025-02-15T09:50:39.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151611,1739613039760,-655.93,0.00012191,2,"2025-02-15T09:50:39.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151612,1739613039769,-676.01,0.00012191,2,"2025-02-15T09:50:39.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151613,1739613039779,-500.0,0.00012273,2,"2025-02-15T09:50:39.779",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151614,1739613039789,-655.93,0.00012273,2,"2025-02-15T09:50:39.789",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151615,1739613039798,-676.01,0.00012273,2,"2025-02-15T09:50:39.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151616,1739613039807,-500.0,0.00012328,2,"2025-02-15T09:50:39.807",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151617,1739613039817,-500.0,0.00012328,2,"2025-02-15T09:50:39.817",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151618,1739613039826,-500.0,0.00012328,2,"2025-02-15T09:50:39.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151619,1739613039835,-500.0,0.00012328,2,"2025-02-15T09:50:39.835",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151620,1739613039845,-500.0,0.00012328,2,"2025-02-15T09:50:39.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151621,1739613039855,-505.0,0.00012328,2,"2025-02-15T09:50:39.855",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151622,1739613039865,-503.44,0.00012329,2,"2025-02-15T09:50:39.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151623,1739613039874,-500.0,0.00012356,2,"2025-02-15T09:50:39.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151624,1739613039884,-655.93,0.00012356,2,"2025-02-15T09:50:39.884",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151625,1739613039894,-676.01,0.00012356,2,"2025-02-15T09:50:39.894",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151626,1739613039905,-500.0,0.00012438,2,"2025-02-15T09:50:39.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151627,1739613039914,-655.93,0.00012438,2,"2025-02-15T09:50:39.914",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151628,1739613039924,-676.01,0.00012438,2,"2025-02-15T09:50:39.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151629,1739613039934,-500.0,0.0001252,2,"2025-02-15T09:50:39.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151630,1739613039944,-655.93,0.0001252,2,"2025-02-15T09:50:39.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151631,1739613039954,-676.01,0.0001252,2,"2025-02-15T09:50:39.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151632,1739613039963,-500.0,0.00012574,2,"2025-02-15T09:50:39.963",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151633,1739613039973,-500.0,0.00012574,2,"2025-02-15T09:50:39.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151634,1739613039986,-500.0,0.00012574,2,"2025-02-15T09:50:39.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151635,1739613039996,-500.0,0.00012574,2,"2025-02-15T09:50:39.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151636,1739613040005,-500.0,0.00012574,2,"2025-02-15T09:50:40.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151637,1739613040015,-500.0,0.00012574,2,"2025-02-15T09:50:40.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151638,1739613040024,-500.0,0.00012574,2,"2025-02-15T09:50:40.024",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151639,1739613040034,-861.44,0.00012574,2,"2025-02-15T09:50:40.034",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151640,1739613040043,-500.0,0.00012574,2,"2025-02-15T09:50:40.043",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151641,1739613040052,-846.77,0.00012574,2,"2025-02-15T09:50:40.052",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151642,1739613040063,-500.0,0.00012574,2,"2025-02-15T09:50:40.063",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151643,1739613040073,-500.0,0.00012574,2,"2025-02-15T09:50:40.073",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151644,1739613040082,-500.0,0.00012574,2,"2025-02-15T09:50:40.082",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151645,1739613040091,-500.0,0.00012574,2,"2025-02-15T09:50:40.091",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151646,1739613040100,-500.0,0.00012574,2,"2025-02-15T09:50:40.100",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151647,1739613040109,-500.0,0.00012574,2,"2025-02-15T09:50:40.109",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151648,1739613040119,-163.64494094,0.00012594,2,"2025-02-15T09:50:40.119",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151649,1739613040129,-424.2217361,0.00012602,2,"2025-02-15T09:50:40.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151650,1739613040139,-655.93,0.00012602,2,"2025-02-15T09:50:40.139",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151651,1739613040149,-676.01,0.00012602,2,"2025-02-15T09:50:40.149",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151652,1739613040159,-500.0,0.00012656,2,"2025-02-15T09:50:40.159",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151653,1739613040168,-500.0,0.00012656,2,"2025-02-15T09:50:40.168",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151654,1739613040178,-500.0,0.00012656,2,"2025-02-15T09:50:40.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151655,1739613040188,-373.35862679,0.00012656,2,"2025-02-15T09:50:40.188",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151656,1739613040198,-500.0,0.00012656,2,"2025-02-15T09:50:40.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151657,1739613040209,-500.0,0.00012656,2,"2025-02-15T09:50:40.209",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151658,1739613040218,-861.44,0.00012656,2,"2025-02-15T09:50:40.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151659,1739613040228,-846.77,0.00012656,2,"2025-02-15T09:50:40.228",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151660,1739613040237,-500.0,0.00012656,2,"2025-02-15T09:50:40.237",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151661,1739613040246,-155.06092691,0.00012656,2,"2025-02-15T09:50:40.246",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151662,1739613040255,-500.0,0.00012656,2,"2025-02-15T09:50:40.255",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151663,1739613040265,-500.0,0.00012656,2,"2025-02-15T09:50:40.265",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151664,1739613040274,-655.93,0.00012684,2,"2025-02-15T09:50:40.274",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151665,1739613040283,-676.01,0.00012684,2,"2025-02-15T09:50:40.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151666,1739613040292,-509.28,0.00012684,2,"2025-02-15T09:50:40.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151667,1739613040302,-500.0,0.00012693,2,"2025-02-15T09:50:40.302",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151668,1739613040312,-500.0,0.00012693,2,"2025-02-15T09:50:40.312",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151669,1739613040321,-762.41,0.00012693,2,"2025-02-15T09:50:40.321",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151670,1739613040331,-500.0,0.00012693,2,"2025-02-15T09:50:40.331",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151671,1739613040341,-500.0,0.00012693,2,"2025-02-15T09:50:40.341",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151672,1739613040350,-500.0,0.00012693,2,"2025-02-15T09:50:40.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151673,1739613040360,-260.529172,0.00012693,2,"2025-02-15T09:50:40.360",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151674,1739613040370,-500.0,0.00012693,2,"2025-02-15T09:50:40.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151675,1739613040379,-500.0,0.00012693,2,"2025-02-15T09:50:40.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151676,1739613040389,-500.0,0.00012693,2,"2025-02-15T09:50:40.389",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151677,1739613040398,-500.0,0.00012693,2,"2025-02-15T09:50:40.398",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151678,1739613040408,-500.0,0.00012693,2,"2025-02-15T09:50:40.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151679,1739613040417,-563.01,0.00012693,2,"2025-02-15T09:50:40.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151680,1739613040427,-500.0,0.00012693,2,"2025-02-15T09:50:40.427",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151681,1739613040436,-500.0,0.00012693,2,"2025-02-15T09:50:40.436",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151682,1739613040446,-500.0,0.00012693,2,"2025-02-15T09:50:40.446",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151683,1739613040455,-500.0,0.00012693,2,"2025-02-15T09:50:40.455",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151684,1739613040465,-500.0,0.00012693,2,"2025-02-15T09:50:40.465",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151685,1739613040474,-500.0,0.00012693,2,"2025-02-15T09:50:40.474",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151686,1739613040483,-500.0,0.00012693,2,"2025-02-15T09:50:40.483",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151687,1739613040493,-500.0,0.00012693,2,"2025-02-15T09:50:40.493",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151688,1739613040502,-500.0,0.00012693,2,"2025-02-15T09:50:40.502",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151689,1739613040511,-500.0,0.00012693,2,"2025-02-15T09:50:40.511",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151690,1739613040520,-500.0,0.00012693,2,"2025-02-15T09:50:40.520",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151691,1739613040530,-500.0,0.00012693,2,"2025-02-15T09:50:40.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151692,1739613040539,-500.0,0.00012693,2,"2025-02-15T09:50:40.539",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151693,1739613040548,-500.0,0.00012693,2,"2025-02-15T09:50:40.548",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151694,1739613040558,-500.0,0.00012693,2,"2025-02-15T09:50:40.558",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151695,1739613040567,-500.0,0.00012693,2,"2025-02-15T09:50:40.567",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151696,1739613040577,-500.0,0.00012693,2,"2025-02-15T09:50:40.577",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151697,1739613040590,-500.0,0.00012693,2,"2025-02-15T09:50:40.590",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151698,1739613040599,-500.0,0.00012693,2,"2025-02-15T09:50:40.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151699,1739613040608,-500.0,0.00012693,2,"2025-02-15T09:50:40.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151700,1739613040618,-644.97,0.00012693,2,"2025-02-15T09:50:40.618",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151701,1739613040628,-500.0,0.00012693,2,"2025-02-15T09:50:40.628",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151702,1739613040637,-1000.0,0.00012694,2,"2025-02-15T09:50:40.637",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151703,1739613040647,-1000.0,0.00012694,2,"2025-02-15T09:50:40.647",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151704,1739613040657,-1000.0,0.00012694,2,"2025-02-15T09:50:40.657",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151705,1739613040667,-1000.0,0.00012694,2,"2025-02-15T09:50:40.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151706,1739613040677,-1000.0,0.00012694,2,"2025-02-15T09:50:40.677",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151707,1739613040687,-1000.0,0.00012694,2,"2025-02-15T09:50:40.687",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151708,1739613040696,-1000.0,0.00012694,2,"2025-02-15T09:50:40.696",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151709,1739613040705,-1000.0,0.00012694,2,"2025-02-15T09:50:40.705",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151710,1739613040714,-1000.0,0.00012694,2,"2025-02-15T09:50:40.714",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151711,1739613040724,-1000.0,0.00012694,2,"2025-02-15T09:50:40.724",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151712,1739613040734,-432.08438454,0.00012722,2,"2025-02-15T09:50:40.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151713,1739613040743,-1308.6522802,0.00012739,2,"2025-02-15T09:50:40.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151714,1739613040753,-500.0,0.00012739,2,"2025-02-15T09:50:40.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151715,1739613040763,-500.0,0.00012739,2,"2025-02-15T09:50:40.763",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151716,1739613040772,-500.0,0.00012739,2,"2025-02-15T09:50:40.772",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151717,1739613040781,-500.0,0.00012739,2,"2025-02-15T09:50:40.781",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151718,1739613040791,-500.0,0.00012739,2,"2025-02-15T09:50:40.791",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151719,1739613040801,-861.44,0.00012739,2,"2025-02-15T09:50:40.801",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151720,1739613040810,-846.77,0.00012739,2,"2025-02-15T09:50:40.810",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151721,1739613040820,-500.0,0.00012739,2,"2025-02-15T09:50:40.820",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151722,1739613040829,-500.0,0.00012739,2,"2025-02-15T09:50:40.829",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151723,1739613040839,-237.99,0.00012739,2,"2025-02-15T09:50:40.839",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151724,1739613040848,-150.0,0.00012763,2,"2025-02-15T09:50:40.848",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151725,1739613040858,-150.0,0.00012765,2,"2025-02-15T09:50:40.858",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151726,1739613040868,-655.93,0.00012767,2,"2025-02-15T09:50:40.868",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151727,1739613040878,-676.01,0.00012767,2,"2025-02-15T09:50:40.878",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151728,1739613040887,-500.0,0.00012774,2,"2025-02-15T09:50:40.887",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151729,1739613040896,-500.0,0.00012774,2,"2025-02-15T09:50:40.896",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151730,1739613040905,-702.08,0.00012774,2,"2025-02-15T09:50:40.905",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151731,1739613040915,-500.0,0.00012774,2,"2025-02-15T09:50:40.915",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151732,1739613040924,-500.0,0.00012774,2,"2025-02-15T09:50:40.924",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151733,1739613040934,-500.0,0.00012774,2,"2025-02-15T09:50:40.934",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151734,1739613040944,-500.0,0.00012774,2,"2025-02-15T09:50:40.944",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151735,1739613040954,-543.45,0.00012774,2,"2025-02-15T09:50:40.954",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151736,1739613040964,-500.0,0.00012774,2,"2025-02-15T09:50:40.964",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151737,1739613040974,-500.0,0.00012774,2,"2025-02-15T09:50:40.974",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151738,1739613040987,-500.0,0.00012774,2,"2025-02-15T09:50:40.987",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151739,1739613040996,-500.0,0.00012774,2,"2025-02-15T09:50:40.996",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151740,1739613041005,-500.0,0.00012774,2,"2025-02-15T09:50:41.005",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151741,1739613041015,-500.0,0.00012774,2,"2025-02-15T09:50:41.015",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151742,1739613041025,-1069.14,0.00012774,2,"2025-02-15T09:50:41.025",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151743,1739613041035,-500.0,0.00012774,2,"2025-02-15T09:50:41.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151744,1739613041044,-500.0,0.00012774,2,"2025-02-15T09:50:41.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151745,1739613041055,-500.0,0.00012774,2,"2025-02-15T09:50:41.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151746,1739613041065,-500.0,0.00012774,2,"2025-02-15T09:50:41.065",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151747,1739613041074,-268.079629,0.00012774,2,"2025-02-15T09:50:41.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151748,1739613041083,-500.0,0.00012774,2,"2025-02-15T09:50:41.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151749,1739613041093,-160.450785,0.00012774,2,"2025-02-15T09:50:41.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151750,1739613041101,-500.0,0.00012774,2,"2025-02-15T09:50:41.101",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151751,1739613041111,-500.0,0.00012774,2,"2025-02-15T09:50:41.111",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151752,1739613041120,-500.0,0.00012774,2,"2025-02-15T09:50:41.120",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151753,1739613041129,-500.0,0.00012774,2,"2025-02-15T09:50:41.129",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151754,1739613041138,-500.0,0.00012775,2,"2025-02-15T09:50:41.138",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151755,1739613041148,-500.0,0.00012775,2,"2025-02-15T09:50:41.148",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151756,1739613041157,-762.41,0.00012775,2,"2025-02-15T09:50:41.157",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151757,1739613041167,-500.0,0.00012775,2,"2025-02-15T09:50:41.167",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151758,1739613041177,-500.0,0.00012775,2,"2025-02-15T09:50:41.177",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151759,1739613041186,-260.529172,0.00012775,2,"2025-02-15T09:50:41.186",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151760,1739613041195,-500.0,0.00012775,2,"2025-02-15T09:50:41.195",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151761,1739613041205,-500.0,0.00012775,2,"2025-02-15T09:50:41.205",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151762,1739613041216,-500.0,0.00012775,2,"2025-02-15T09:50:41.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151763,1739613041225,-500.0,0.00012775,2,"2025-02-15T09:50:41.225",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151764,1739613041235,-500.0,0.00012775,2,"2025-02-15T09:50:41.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151765,1739613041244,-500.0,0.00012775,2,"2025-02-15T09:50:41.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151766,1739613041254,-500.0,0.00012775,2,"2025-02-15T09:50:41.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151767,1739613041264,-500.0,0.00012775,2,"2025-02-15T09:50:41.264",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151768,1739613041273,-500.0,0.00012775,2,"2025-02-15T09:50:41.273",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151769,1739613041283,-500.0,0.00012775,2,"2025-02-15T09:50:41.283",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151770,1739613041292,-500.0,0.00012775,2,"2025-02-15T09:50:41.292",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151771,1739613041301,-500.0,0.00012775,2,"2025-02-15T09:50:41.301",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151772,1739613041311,-500.0,0.00012775,2,"2025-02-15T09:50:41.311",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151773,1739613041320,-500.0,0.00012775,2,"2025-02-15T09:50:41.320",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151774,1739613041330,-500.0,0.00012775,2,"2025-02-15T09:50:41.330",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151775,1739613041340,-500.0,0.00012775,2,"2025-02-15T09:50:41.340",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151776,1739613041350,-500.0,0.00012775,2,"2025-02-15T09:50:41.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151777,1739613041359,-500.0,0.00012775,2,"2025-02-15T09:50:41.359",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151778,1739613041368,-500.0,0.00012775,2,"2025-02-15T09:50:41.368",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151779,1739613041379,-500.0,0.00012775,2,"2025-02-15T09:50:41.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151780,1739613041388,-500.0,0.00012775,2,"2025-02-15T09:50:41.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151781,1739613041397,-500.0,0.00012775,2,"2025-02-15T09:50:41.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151782,1739613041406,-166.84,0.00012775,2,"2025-02-15T09:50:41.406",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151783,1739613041416,-217.93320116,0.00012776,2,"2025-02-15T09:50:41.416",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151784,1739613041425,-150.0,0.00012778,2,"2025-02-15T09:50:41.425",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151785,1739613041435,-150.0,0.00012781,2,"2025-02-15T09:50:41.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151786,1739613041444,-500.0,0.00012793,2,"2025-02-15T09:50:41.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151787,1739613041454,-500.0,0.00012793,2,"2025-02-15T09:50:41.454",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151788,1739613041463,-500.0,0.00012793,2,"2025-02-15T09:50:41.463",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151789,1739613041472,-500.0,0.00012793,2,"2025-02-15T09:50:41.472",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151790,1739613041481,-500.0,0.00012793,2,"2025-02-15T09:50:41.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151791,1739613041491,-500.0,0.00012793,2,"2025-02-15T09:50:41.491",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151792,1739613041500,-500.0,0.00012793,2,"2025-02-15T09:50:41.500",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151793,1739613041510,-500.0,0.00012793,2,"2025-02-15T09:50:41.510",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151794,1739613041519,-500.0,0.00012793,2,"2025-02-15T09:50:41.519",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151795,1739613041530,-500.0,0.00012793,2,"2025-02-15T09:50:41.530",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151796,1739613041540,-500.0,0.00012793,2,"2025-02-15T09:50:41.540",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151797,1739613041550,-500.0,0.00012793,2,"2025-02-15T09:50:41.550",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151798,1739613041560,-500.0,0.00012793,2,"2025-02-15T09:50:41.560",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151799,1739613041569,-500.0,0.00012793,2,"2025-02-15T09:50:41.569",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151800,1739613041579,-500.0,0.00012793,2,"2025-02-15T09:50:41.579",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151801,1739613041588,-500.0,0.00012793,2,"2025-02-15T09:50:41.588",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151802,1739613041597,-500.0,0.00012793,2,"2025-02-15T09:50:41.597",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151803,1739613041607,-500.0,0.00012793,2,"2025-02-15T09:50:41.607",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151804,1739613041616,-842.0,0.00012793,2,"2025-02-15T09:50:41.616",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151805,1739613041627,-500.0,0.00012793,2,"2025-02-15T09:50:41.627",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151806,1739613041636,-500.0,0.00012793,2,"2025-02-15T09:50:41.636",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151807,1739613041646,-500.0,0.00012793,2,"2025-02-15T09:50:41.646",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151808,1739613041656,-500.0,0.00012794,2,"2025-02-15T09:50:41.656",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151809,1739613041665,-500.0,0.00012794,2,"2025-02-15T09:50:41.665",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151810,1739613041675,-500.0,0.00012794,2,"2025-02-15T09:50:41.675",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151811,1739613041684,-205.76268518,0.00012794,2,"2025-02-15T09:50:41.684",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151812,1739613041694,-500.0,0.00012794,2,"2025-02-15T09:50:41.694",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151813,1739613041703,-595.98482865,0.00012794,2,"2025-02-15T09:50:41.703",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151814,1739613041712,-500.0,0.00012794,2,"2025-02-15T09:50:41.712",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151815,1739613041721,-500.0,0.00012794,2,"2025-02-15T09:50:41.721",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151816,1739613041731,-500.0,0.00012794,2,"2025-02-15T09:50:41.731",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151817,1739613041741,-500.0,0.00012794,2,"2025-02-15T09:50:41.741",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151818,1739613041751,-500.0,0.00012794,2,"2025-02-15T09:50:41.751",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151819,1739613041760,-500.0,0.00012794,2,"2025-02-15T09:50:41.760",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151820,1739613041769,-500.0,0.00012794,2,"2025-02-15T09:50:41.769",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151821,1739613041779,-500.0,0.00012794,2,"2025-02-15T09:50:41.779",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151822,1739613041788,-500.0,0.00012794,2,"2025-02-15T09:50:41.788",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151823,1739613041797,-500.0,0.00012794,2,"2025-02-15T09:50:41.797",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151824,1739613041806,-500.0,0.00012794,2,"2025-02-15T09:50:41.806",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151825,1739613041815,-500.0,0.00012794,2,"2025-02-15T09:50:41.815",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151826,1739613041824,-503.12081949,0.00012794,2,"2025-02-15T09:50:41.824",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151827,1739613041834,-500.0,0.00012794,2,"2025-02-15T09:50:41.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151828,1739613041843,-500.0,0.00012794,2,"2025-02-15T09:50:41.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151829,1739613041852,-500.0,0.00012794,2,"2025-02-15T09:50:41.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151830,1739613041862,-500.0,0.00012794,2,"2025-02-15T09:50:41.862",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151831,1739613041871,-500.0,0.00012794,2,"2025-02-15T09:50:41.871",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151832,1739613041880,-500.0,0.00012794,2,"2025-02-15T09:50:41.880",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151833,1739613041889,-500.0,0.00012794,2,"2025-02-15T09:50:41.889",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151834,1739613041899,-500.0,0.00012794,2,"2025-02-15T09:50:41.899",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151835,1739613041908,-500.0,0.00012794,2,"2025-02-15T09:50:41.908",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151836,1739613041917,-500.0,0.00012794,2,"2025-02-15T09:50:41.917",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151837,1739613041927,-544.88,0.00012794,2,"2025-02-15T09:50:41.927",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151838,1739613041938,-500.0,0.00012794,2,"2025-02-15T09:50:41.938",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151839,1739613041947,-500.0,0.00012794,2,"2025-02-15T09:50:41.947",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151840,1739613041957,-502.53226677,0.00012794,2,"2025-02-15T09:50:41.957",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151841,1739613041967,-500.0,0.00012794,2,"2025-02-15T09:50:41.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151842,1739613041978,-500.0,0.00012794,2,"2025-02-15T09:50:41.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151843,1739613041991,-503.85740636,0.00012794,2,"2025-02-15T09:50:41.991",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151844,1739613042000,-194.76708853,0.00012794,2,"2025-02-15T09:50:42.000",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151845,1739613042010,-500.0,0.00012794,2,"2025-02-15T09:50:42.010",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151846,1739613042019,-500.0,0.00012794,2,"2025-02-15T09:50:42.019",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151847,1739613042028,-500.0,0.00012794,2,"2025-02-15T09:50:42.028",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151848,1739613042038,-500.0,0.00012794,2,"2025-02-15T09:50:42.038",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151849,1739613042047,-501.11263963,0.00012794,2,"2025-02-15T09:50:42.047",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151850,1739613042058,-500.0,0.00012794,2,"2025-02-15T09:50:42.058",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151851,1739613042068,-500.0,0.00012794,2,"2025-02-15T09:50:42.068",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151852,1739613042077,-508.71092781,0.00012794,2,"2025-02-15T09:50:42.077",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151853,1739613042087,-153.65022207,0.00012794,2,"2025-02-15T09:50:42.087",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151854,1739613042096,-500.0,0.00012794,2,"2025-02-15T09:50:42.096",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151855,1739613042106,-500.0,0.00012794,2,"2025-02-15T09:50:42.106",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151856,1739613042115,-500.0,0.00012794,2,"2025-02-15T09:50:42.115",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151857,1739613042124,-630.95,0.00012794,2,"2025-02-15T09:50:42.124",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151858,1739613042134,-167.52488536,0.00012794,2,"2025-02-15T09:50:42.134",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151859,1739613042144,-500.0,0.00012794,2,"2025-02-15T09:50:42.144",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151860,1739613042153,-501.23967504,0.00012794,2,"2025-02-15T09:50:42.153",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151861,1739613042163,-500.0,0.00012794,2,"2025-02-15T09:50:42.163",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151862,1739613042172,-500.0,0.00012794,2,"2025-02-15T09:50:42.172",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151863,1739613042181,-500.0,0.00012794,2,"2025-02-15T09:50:42.181",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151864,1739613042190,-500.0,0.00012794,2,"2025-02-15T09:50:42.190",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151865,1739613042199,-500.0,0.00012794,2,"2025-02-15T09:50:42.199",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151866,1739613042208,-500.0,0.00012794,2,"2025-02-15T09:50:42.208",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151867,1739613042217,-500.0,0.00012794,2,"2025-02-15T09:50:42.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151868,1739613042226,-500.0,0.00012794,2,"2025-02-15T09:50:42.226",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151869,1739613042235,-500.0,0.00012794,2,"2025-02-15T09:50:42.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151870,1739613042244,-500.0,0.00012794,2,"2025-02-15T09:50:42.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151871,1739613042254,-500.0,0.00012794,2,"2025-02-15T09:50:42.254",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151872,1739613042263,-500.0,0.00012794,2,"2025-02-15T09:50:42.263",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151873,1739613042272,-500.0,0.00012794,2,"2025-02-15T09:50:42.272",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151874,1739613042281,-500.0,0.00012794,2,"2025-02-15T09:50:42.281",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151875,1739613042290,-500.0,0.00012794,2,"2025-02-15T09:50:42.290",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151876,1739613042300,-500.0,0.00012794,2,"2025-02-15T09:50:42.300",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151877,1739613042310,-500.0,0.00012794,2,"2025-02-15T09:50:42.310",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151878,1739613042319,-500.0,0.00012794,2,"2025-02-15T09:50:42.319",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151879,1739613042329,-500.0,0.00012794,2,"2025-02-15T09:50:42.329",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151880,1739613042339,-623.85,0.00012794,2,"2025-02-15T09:50:42.339",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151881,1739613042350,-502.14282436,0.00012794,2,"2025-02-15T09:50:42.350",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151882,1739613042361,-500.0,0.00012794,2,"2025-02-15T09:50:42.361",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151883,1739613042370,-259.25257864,0.00012794,2,"2025-02-15T09:50:42.370",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151884,1739613042379,-501.69146371,0.00012794,2,"2025-02-15T09:50:42.379",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151885,1739613042388,-500.0,0.00012794,2,"2025-02-15T09:50:42.388",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151886,1739613042397,-503.76665508,0.00012794,2,"2025-02-15T09:50:42.397",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151887,1739613042407,-307.90721663,0.00012794,2,"2025-02-15T09:50:42.407",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151888,1739613042417,-500.0,0.00012794,2,"2025-02-15T09:50:42.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151889,1739613042429,-500.0,0.00012794,2,"2025-02-15T09:50:42.429",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151890,1739613042439,-203.15045017,0.00012794,2,"2025-02-15T09:50:42.439",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151891,1739613042450,-500.0,0.00012794,2,"2025-02-15T09:50:42.450",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151892,1739613042459,-500.0,0.00012794,2,"2025-02-15T09:50:42.459",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151893,1739613042470,-500.0,0.00012794,2,"2025-02-15T09:50:42.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151894,1739613042481,-505.25566195,0.00012794,2,"2025-02-15T09:50:42.481",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151895,1739613042490,-500.0,0.00012794,2,"2025-02-15T09:50:42.490",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151896,1739613042499,-500.0,0.00012794,2,"2025-02-15T09:50:42.499",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151897,1739613042508,-504.26635637,0.00012794,2,"2025-02-15T09:50:42.508",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151898,1739613042517,-500.0,0.00012794,2,"2025-02-15T09:50:42.517",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151899,1739613042526,-500.0,0.00012794,2,"2025-02-15T09:50:42.526",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151900,1739613042536,-500.0,0.00012794,2,"2025-02-15T09:50:42.536",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151901,1739613042545,-352.35507347,0.00012794,2,"2025-02-15T09:50:42.545",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151902,1739613042556,-500.0,0.00012794,2,"2025-02-15T09:50:42.556",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151903,1739613042565,-504.55973169,0.00012794,2,"2025-02-15T09:50:42.565",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151904,1739613042574,-500.0,0.00012794,2,"2025-02-15T09:50:42.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151905,1739613042584,-202.32152136,0.00012794,2,"2025-02-15T09:50:42.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151906,1739613042593,-500.0,0.00012794,2,"2025-02-15T09:50:42.593",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151907,1739613042602,-500.0,0.00012794,2,"2025-02-15T09:50:42.602",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151908,1739613042611,-501.09823119,0.00012794,2,"2025-02-15T09:50:42.611",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151909,1739613042621,-500.0,0.00012794,2,"2025-02-15T09:50:42.621",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151910,1739613042630,-500.0,0.00012794,2,"2025-02-15T09:50:42.630",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151911,1739613042639,-500.0,0.00012794,2,"2025-02-15T09:50:42.639",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151912,1739613042648,-500.0,0.00012794,2,"2025-02-15T09:50:42.648",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151913,1739613042658,-500.0,0.00012794,2,"2025-02-15T09:50:42.658",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151914,1739613042667,-500.0,0.00012794,2,"2025-02-15T09:50:42.667",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151915,1739613042676,-500.0,0.00012794,2,"2025-02-15T09:50:42.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151916,1739613042686,-500.0,0.00012794,2,"2025-02-15T09:50:42.686",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151917,1739613042697,-500.0,0.00012794,2,"2025-02-15T09:50:42.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151918,1739613042708,-500.0,0.00012794,2,"2025-02-15T09:50:42.708",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151919,1739613042717,-582.72,0.00012794,2,"2025-02-15T09:50:42.717",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151920,1739613042726,-500.0,0.00012794,2,"2025-02-15T09:50:42.726",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151921,1739613042735,-500.0,0.00012794,2,"2025-02-15T09:50:42.735",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151922,1739613042744,-500.0,0.00012794,2,"2025-02-15T09:50:42.744",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151923,1739613042753,-501.35791039,0.00012794,2,"2025-02-15T09:50:42.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151924,1739613042762,-503.65642248,0.00012794,2,"2025-02-15T09:50:42.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151925,1739613042771,-500.0,0.00012794,2,"2025-02-15T09:50:42.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151926,1739613042780,-530.56,0.00012794,2,"2025-02-15T09:50:42.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151927,1739613042789,-500.0,0.00012794,2,"2025-02-15T09:50:42.789",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151928,1739613042798,-500.0,0.00012794,2,"2025-02-15T09:50:42.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151929,1739613042807,-500.0,0.00012794,2,"2025-02-15T09:50:42.807",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151930,1739613042816,-500.0,0.00012794,2,"2025-02-15T09:50:42.816",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151931,1739613042825,-500.0,0.00012794,2,"2025-02-15T09:50:42.825",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151932,1739613042834,-500.0,0.00012794,2,"2025-02-15T09:50:42.834",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151933,1739613042843,-500.0,0.00012794,2,"2025-02-15T09:50:42.843",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151934,1739613042852,-500.0,0.00012794,2,"2025-02-15T09:50:42.852",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151935,1739613042861,-55.14812424,0.00012794,2,"2025-02-15T09:50:42.861",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151936,1739613042973,-444.85187576,0.00012794,2,"2025-02-15T09:50:42.973",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151937,1739613042986,-128.76812224,0.00012794,2,"2025-02-15T09:50:42.986",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151938,1739613043178,-371.23187776,0.00012794,2,"2025-02-15T09:50:43.178",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151939,1739613043187,-90.35212224,0.00012794,2,"2025-02-15T09:50:43.187",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151940,1739613043198,-409.64787776,0.00012794,2,"2025-02-15T09:50:43.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151941,1739613043207,-80.6798871,0.00012794,2,"2025-02-15T09:50:43.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151942,1739613043218,-419.3201129,0.00012794,2,"2025-02-15T09:50:43.218",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151943,1739613043228,-285.88006132,0.00012794,2,"2025-02-15T09:50:43.228",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151944,1739613043239,-214.11993868,0.00012794,2,"2025-02-15T09:50:43.239",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151945,1739613043248,-179.92074141,0.00012794,2,"2025-02-15T09:50:43.248",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151946,1739613043259,-320.07925859,0.00012794,2,"2025-02-15T09:50:43.259",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151947,1739613043269,-67.24874141,0.00012794,2,"2025-02-15T09:50:43.269",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151948,1739613043469,-500.0,0.00012693,2,"2025-02-15T09:50:43.469",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151949,1739613043478,-500.0,0.00012775,2,"2025-02-15T09:50:43.478",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151950,1739613043487,-432.75125859,0.00012794,2,"2025-02-15T09:50:43.487",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151951,1739613043496,-505.49818297,0.00012794,2,"2025-02-15T09:50:43.496",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151952,1739613043506,-189.25055864,0.00012794,2,"2025-02-15T09:50:43.506",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151953,1739613043574,-310.74944136,0.00012794,2,"2025-02-15T09:50:43.574",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151954,1739613043584,-500.0,0.00012794,2,"2025-02-15T09:50:43.584",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151955,1739613043599,-231.34868143,0.00012794,2,"2025-02-15T09:50:43.599",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151956,1739613043608,-500.0,0.00012794,2,"2025-02-15T09:50:43.608",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151957,1739613043617,-500.83378045,0.00012794,2,"2025-02-15T09:50:43.617",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151958,1739613043626,-501.48597442,0.00012794,2,"2025-02-15T09:50:43.626",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151959,1739613043635,-500.0,0.00012794,2,"2025-02-15T09:50:43.635",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151960,1739613043644,-500.0,0.00012794,2,"2025-02-15T09:50:43.644",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151961,1739613043653,-500.0,0.00012794,2,"2025-02-15T09:50:43.653",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151962,1739613043662,-502.90483694,0.00012794,2,"2025-02-15T09:50:43.662",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151963,1739613043671,-500.0,0.00012794,2,"2025-02-15T09:50:43.671",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151964,1739613043680,-500.0,0.00012794,2,"2025-02-15T09:50:43.680",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151965,1739613043688,-500.0,0.00012794,2,"2025-02-15T09:50:43.688",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151966,1739613043697,-500.0,0.00012794,2,"2025-02-15T09:50:43.697",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151967,1739613043706,-500.0,0.00012794,2,"2025-02-15T09:50:43.706",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151968,1739613043715,-500.0,0.00012794,2,"2025-02-15T09:50:43.715",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151969,1739613043725,-500.0,0.00012794,2,"2025-02-15T09:50:43.725",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151970,1739613043734,-500.0,0.00012794,2,"2025-02-15T09:50:43.734",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151972,1739613043743,-500.0,0.00012794,2,"2025-02-15T09:50:43.743",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151974,1739613043753,-505.53185347,0.00012794,2,"2025-02-15T09:50:43.753",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151976,1739613043762,-500.0,0.00012794,2,"2025-02-15T09:50:43.762",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151978,1739613043771,-574.81726636,0.00012794,2,"2025-02-15T09:50:43.771",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151980,1739613043780,-500.0,0.00012794,2,"2025-02-15T09:50:43.780",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151982,1739613043789,-500.0,0.00012794,2,"2025-02-15T09:50:43.789",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151984,1739613043798,-500.0,0.00012794,2,"2025-02-15T09:50:43.798",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151986,1739613043808,-500.0,0.00012794,2,"2025-02-15T09:50:43.808",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151988,1739613043817,-500.0,0.00012794,2,"2025-02-15T09:50:43.817",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151990,1739613043826,-500.0,0.00012794,2,"2025-02-15T09:50:43.826",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151992,1739613043836,-500.0,0.00012794,2,"2025-02-15T09:50:43.836",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151994,1739613043845,-500.0,0.00012794,2,"2025-02-15T09:50:43.845",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151996,1739613043856,-500.0,0.00012794,2,"2025-02-15T09:50:43.856",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353151998,1739613043865,-500.0,0.00012794,2,"2025-02-15T09:50:43.865",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152000,1739613043874,-511.1029284,0.00012794,2,"2025-02-15T09:50:43.874",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152002,1739613043883,-500.0,0.00012794,2,"2025-02-15T09:50:43.883",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152004,1739613043892,-500.0,0.00012794,2,"2025-02-15T09:50:43.892",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152006,1739613043902,-500.0,0.00012794,2,"2025-02-15T09:50:43.902",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152008,1739613043911,-500.0,0.00012794,2,"2025-02-15T09:50:43.911",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152010,1739613043921,-500.0,0.00012794,2,"2025-02-15T09:50:43.921",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152012,1739613043930,-500.0,0.00012794,2,"2025-02-15T09:50:43.930",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152014,1739613043939,-500.0,0.00012794,2,"2025-02-15T09:50:43.939",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152016,1739613043948,-500.0,0.00012794,2,"2025-02-15T09:50:43.948",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152018,1739613043958,-500.0,0.00012794,2,"2025-02-15T09:50:43.958",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152020,1739613043967,-503.72249523,0.00012794,2,"2025-02-15T09:50:43.967",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152022,1739613043978,-500.0,0.00012794,2,"2025-02-15T09:50:43.978",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152024,1739613043988,-500.0,0.00012794,2,"2025-02-15T09:50:43.988",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152026,1739613043998,-501.70268993,0.00012794,2,"2025-02-15T09:50:43.998",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152028,1739613044006,-500.0,0.00012794,2,"2025-02-15T09:50:44.006",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152030,1739613044016,-500.0,0.00012794,2,"2025-02-15T09:50:44.016",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152032,1739613044026,-500.0,0.00012794,2,"2025-02-15T09:50:44.026",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152034,1739613044035,-500.0,0.00012794,2,"2025-02-15T09:50:44.035",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152036,1739613044044,-500.0,0.00012794,2,"2025-02-15T09:50:44.044",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152038,1739613044055,-500.0,0.00012794,2,"2025-02-15T09:50:44.055",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152040,1739613044064,-500.0,0.00012794,2,"2025-02-15T09:50:44.064",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152042,1739613044074,-500.0,0.00012794,2,"2025-02-15T09:50:44.074",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152044,1739613044083,-500.0,0.00012794,2,"2025-02-15T09:50:44.083",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152046,1739613044093,-1200.0,0.00012794,2,"2025-02-15T09:50:44.093",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152048,1739613044103,-500.0,0.00012794,2,"2025-02-15T09:50:44.103",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152050,1739613044112,-500.0,0.00012794,2,"2025-02-15T09:50:44.112",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152052,1739613044121,-500.0,0.00012794,2,"2025-02-15T09:50:44.121",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152054,1739613044130,-300.12952303,0.00012794,2,"2025-02-15T09:50:44.130",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152056,1739613044142,-500.0,0.00012794,2,"2025-02-15T09:50:44.142",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152058,1739613044151,-500.0,0.00012794,2,"2025-02-15T09:50:44.151",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152060,1739613044160,-501.61343424,0.00012794,2,"2025-02-15T09:50:44.160",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152062,1739613044170,-500.0,0.00012794,2,"2025-02-15T09:50:44.170",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152064,1739613044179,-500.0,0.00012794,2,"2025-02-15T09:50:44.179",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152066,1739613044189,-500.0,0.00012794,2,"2025-02-15T09:50:44.189",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152068,1739613044198,-500.0,0.00012794,2,"2025-02-15T09:50:44.198",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152070,1739613044207,-500.0,0.00012794,2,"2025-02-15T09:50:44.207",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152072,1739613044217,-500.0,0.00012794,2,"2025-02-15T09:50:44.217",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152074,1739613044226,-502.21726729,0.00012794,2,"2025-02-15T09:50:44.226",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152076,1739613044235,-500.0,0.00012794,2,"2025-02-15T09:50:44.235",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152078,1739613044244,-634.65,0.00012794,2,"2025-02-15T09:50:44.244",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152080,1739613044253,-516.47719436,0.00012794,2,"2025-02-15T09:50:44.253",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152082,1739613044262,-500.0,0.00012794,2,"2025-02-15T09:50:44.262",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152084,1739613044271,-500.0,0.00012794,2,"2025-02-15T09:50:44.271",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152086,1739613044280,-500.0,0.00012794,2,"2025-02-15T09:50:44.280",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152088,1739613044289,-500.0,0.00012794,2,"2025-02-15T09:50:44.289",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152090,1739613044298,-501.55,0.00012794,2,"2025-02-15T09:50:44.298",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152092,1739613044308,-500.0,0.00012794,2,"2025-02-15T09:50:44.308",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152094,1739613044318,-500.0,0.00012794,2,"2025-02-15T09:50:44.318",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152096,1739613044327,-500.0,0.00012794,2,"2025-02-15T09:50:44.327",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152098,1739613044336,-500.0,0.00012794,2,"2025-02-15T09:50:44.336",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152100,1739613044344,-353.12578562,0.00012794,2,"2025-02-15T09:50:44.344",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152101,1739613044353,-500.0,0.00012794,2,"2025-02-15T09:50:44.353",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152103,1739613044363,-503.24398868,0.00012794,2,"2025-02-15T09:50:44.363",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152105,1739613044372,-500.0,0.00012794,2,"2025-02-15T09:50:44.372",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152107,1739613044381,-500.0,0.00012794,2,"2025-02-15T09:50:44.381",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152109,1739613044390,-500.0,0.00012794,2,"2025-02-15T09:50:44.390",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152111,1739613044399,-500.0,0.00012794,2,"2025-02-15T09:50:44.399",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152113,1739613044408,-500.0,0.00012794,2,"2025-02-15T09:50:44.408",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152115,1739613044417,-500.0,0.00012808,2,"2025-02-15T09:50:44.417",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152117,1739613044426,-900.0,0.00012808,2,"2025-02-15T09:50:44.426",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152118,1739613044435,-900.0,0.00012808,2,"2025-02-15T09:50:44.435",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152119,1739613044444,-500.0,0.0001282,2,"2025-02-15T09:50:44.444",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152120,1739613044452,-500.0,0.0001282,2,"2025-02-15T09:50:44.452",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152121,1739613044461,-500.0,0.0001282,2,"2025-02-15T09:50:44.461",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152122,1739613044470,-172.2528588,0.0001282,2,"2025-02-15T09:50:44.470",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152312,1739613046402,-457.14599649,0.00011616,2,"2025-02-15T09:50:46.402",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152548,1739613390726,150.0,0.00019863,120,"2025-02-15T09:56:30.726",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152551,1739613558050,1000.0,0.0002,120,"2025-02-15T09:59:18.050",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152552,1739613603676,500.0,0.0002,120,"2025-02-15T10:00:03.676",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152553,1739613609078,3000.0,0.0002,120,"2025-02-15T10:00:09.078",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152554,1739613640953,504.76409119,0.0002,120,"2025-02-15T10:00:40.953",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152579,1739613823828,5500.0,0.0002,120,"2025-02-15T10:03:43.828",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152581,1739613854216,3300.0,0.0002,120,"2025-02-15T10:04:14.216",0.00020805000000000002,26.94,0.9636568330452792,1886603931.7820814]
[353152584,1739613935485,1116.0,0.0002,120,"2025-02-15T10:05:35.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152585,1739613975810,5000.0,8.973e-05,2,"2025-02-15T10:06:15.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152586,1739613994620,4555.9297,8.973e-05,2,"2025-02-15T10:06:34.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152587,1739614036465,2500.0,8.851e-05,2,"2025-02-15T10:07:16.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152589,1739614076201,456.38046,0.00020655,120,"2025-02-15T10:07:56.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152591,1739614102466,1070.0,8.973e-05,2,"2025-02-15T10:08:22.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152593,1739614191564,8186.09,0.00020655,120,"2025-02-15T10:09:51.564",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152594,1739614215124,-458.35,9.82e-05,2,"2025-02-15T10:10:15.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152595,1739614215152,-509.66,0.00010068,2,"2025-02-15T10:10:15.152",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152596,1739614215180,-493.78,0.00010068,2,"2025-02-15T10:10:15.180",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152597,1739614215208,-504.11,0.00010068,2,"2025-02-15T10:10:15.208",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152598,1739614215234,-504.73,0.00010068,2,"2025-02-15T10:10:15.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152599,1739614215261,-495.92,0.00010068,2,"2025-02-15T10:10:15.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152600,1739614215287,-499.66,0.00010068,2,"2025-02-15T10:10:15.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152601,1739614215314,-504.07,0.00010068,2,"2025-02-15T10:10:15.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152602,1739614215340,-495.63,0.00010068,2,"2025-02-15T10:10:15.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152603,1739614215367,-493.3,0.00010068,2,"2025-02-15T10:10:15.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152604,1739614215396,-494.15,0.00010068,2,"2025-02-15T10:10:15.396",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152605,1739614215424,-509.22,0.00010068,2,"2025-02-15T10:10:15.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152606,1739614215450,-497.27,0.00010068,2,"2025-02-15T10:10:15.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152607,1739614215476,-499.77,0.00010068,2,"2025-02-15T10:10:15.476",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152608,1739614215502,-502.21,0.00010068,2,"2025-02-15T10:10:15.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152609,1739614215528,-493.28,0.00010068,2,"2025-02-15T10:10:15.528",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152610,1739614215555,-44.89,0.00010068,2,"2025-02-15T10:10:15.555",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152611,1739614230758,-447.94,0.00010068,2,"2025-02-15T10:10:30.758",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152612,1739614230784,-506.25,0.00010068,2,"2025-02-15T10:10:30.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152613,1739614230810,-490.06,0.00010068,2,"2025-02-15T10:10:30.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152614,1739614230835,-491.13,0.00010068,2,"2025-02-15T10:10:30.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152615,1739614230860,-64.62,0.00010068,2,"2025-02-15T10:10:30.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152619,1739614231428,-441.63,0.00010068,2,"2025-02-15T10:10:31.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152620,1739614231438,-499.62,0.00010068,2,"2025-02-15T10:10:31.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152621,1739614231448,-503.33,0.00010068,2,"2025-02-15T10:10:31.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152622,1739614231460,-508.12,0.00010068,2,"2025-02-15T10:10:31.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152623,1739614231470,-497.57,0.00010068,2,"2025-02-15T10:10:31.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152624,1739614231479,-499.91,0.00010068,2,"2025-02-15T10:10:31.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152625,1739614231489,-502.72,0.00010068,2,"2025-02-15T10:10:31.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152626,1739614231498,-502.45,0.00010068,2,"2025-02-15T10:10:31.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152627,1739614231508,-504.47,0.00010068,2,"2025-02-15T10:10:31.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152628,1739614231518,-505.76,0.00010068,2,"2025-02-15T10:10:31.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152629,1739614231529,-498.41,0.00010068,2,"2025-02-15T10:10:31.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152630,1739614231539,-507.09,0.00010068,2,"2025-02-15T10:10:31.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152631,1739614231548,-508.21,0.00010068,2,"2025-02-15T10:10:31.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152632,1739614231558,-498.98,0.00010068,2,"2025-02-15T10:10:31.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152633,1739614231569,-505.68,0.00010068,2,"2025-02-15T10:10:31.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152634,1739614231578,-503.19,0.00010068,2,"2025-02-15T10:10:31.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152635,1739614231588,-500.0,0.00010068,2,"2025-02-15T10:10:31.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152636,1739614231597,-340.13307347,0.00010068,2,"2025-02-15T10:10:31.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152637,1739614231606,-505.92,0.00010068,2,"2025-02-15T10:10:31.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152638,1739614231617,-499.59,0.00010068,2,"2025-02-15T10:10:31.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152639,1739614231628,-502.67,0.00010068,2,"2025-02-15T10:10:31.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152640,1739614231638,-508.78,0.00010068,2,"2025-02-15T10:10:31.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152641,1739614231648,-500.77,0.00010068,2,"2025-02-15T10:10:31.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152642,1739614231658,-497.59,0.00010068,2,"2025-02-15T10:10:31.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152643,1739614231669,-500.07,0.00010068,2,"2025-02-15T10:10:31.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152644,1739614231680,-800.0,0.00010068,2,"2025-02-15T10:10:31.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152645,1739614231690,-154.63,0.00010137,2,"2025-02-15T10:10:31.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152646,1739614231700,-3916.0,0.00010521,2,"2025-02-15T10:10:31.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152647,1739614231710,-150.0,0.00010521,2,"2025-02-15T10:10:31.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152660,1739614231983,-638.0,0.00010755,2,"2025-02-15T10:10:31.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152662,1739614231992,-1352.573,0.00010755,2,"2025-02-15T10:10:31.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152664,1739614232003,-1100.0,0.00011,2,"2025-02-15T10:10:32.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152666,1739614232012,-500.0,0.00011164,2,"2025-02-15T10:10:32.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152668,1739614232022,-700.0,0.00011164,2,"2025-02-15T10:10:32.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152669,1739614232032,-800.0,0.00011438,2,"2025-02-15T10:10:32.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152670,1739614232041,-178.33,0.00011554,2,"2025-02-15T10:10:32.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152671,1739614232051,-537.29,0.000116,2,"2025-02-15T10:10:32.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152672,1739614232061,-1000.0,0.00011605,2,"2025-02-15T10:10:32.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152674,1739614232071,-51.42400351,0.00011616,2,"2025-02-15T10:10:32.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152676,1739614232080,-150.0,0.00011686,2,"2025-02-15T10:10:32.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152678,1739614232089,-1220.7773095,0.00012,3,"2025-02-15T10:10:32.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152680,1739614232098,-1000.0,0.00012,2,"2025-02-15T10:10:32.098",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152682,1739614232107,-458.35,0.00012084,2,"2025-02-15T10:10:32.107",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152683,1739614232116,-522.0,0.00012161,2,"2025-02-15T10:10:32.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152686,1739614232126,-501.64,0.00012404,2,"2025-02-15T10:10:32.126",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152687,1739614232135,-411.08242279,0.00012437,2,"2025-02-15T10:10:32.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152690,1739614232144,-501.2,0.00012485,2,"2025-02-15T10:10:32.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152693,1739614232153,-700.0,0.00012534,2,"2025-02-15T10:10:32.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152696,1739614232163,-171.397,0.00012534,2,"2025-02-15T10:10:32.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152699,1739614232172,-2713.685,0.00012534,2,"2025-02-15T10:10:32.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152702,1739614232181,-1000.0,0.00012566,2,"2025-02-15T10:10:32.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152705,1739614232190,-1000.0,0.00012566,2,"2025-02-15T10:10:32.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152708,1739614232200,-1000.0,0.00012566,2,"2025-02-15T10:10:32.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152710,1739614232209,-1000.0,0.00012566,2,"2025-02-15T10:10:32.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152713,1739614232219,-1000.0,0.00012566,2,"2025-02-15T10:10:32.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152716,1739614232228,-1000.0,0.00012566,2,"2025-02-15T10:10:32.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152719,1739614232238,-1000.0,0.00012566,2,"2025-02-15T10:10:32.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152722,1739614232247,-1000.0,0.00012566,2,"2025-02-15T10:10:32.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152725,1739614232256,-1000.0,0.00012566,2,"2025-02-15T10:10:32.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152728,1739614232265,-1000.0,0.00012566,2,"2025-02-15T10:10:32.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152730,1739614232275,-500.0,0.00012574,2,"2025-02-15T10:10:32.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152733,1739614232284,-500.0,0.00012574,2,"2025-02-15T10:10:32.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152735,1739614232293,-501.61570872,0.00012574,2,"2025-02-15T10:10:32.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152737,1739614232302,-165.81712174,0.00012574,2,"2025-02-15T10:10:32.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152739,1739614232311,-500.0,0.00012574,2,"2025-02-15T10:10:32.311",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152741,1739614232320,-500.0,0.00012574,2,"2025-02-15T10:10:32.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152742,1739614232329,-500.0,0.00012574,2,"2025-02-15T10:10:32.329",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152744,1739614232339,-500.0,0.00012574,2,"2025-02-15T10:10:32.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152746,1739614232349,-500.0,0.00012574,2,"2025-02-15T10:10:32.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152748,1739614232359,-500.0,0.00012574,2,"2025-02-15T10:10:32.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152750,1739614232369,-500.0,0.00012574,2,"2025-02-15T10:10:32.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152752,1739614232382,-500.0,0.00012574,2,"2025-02-15T10:10:32.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152754,1739614232392,-500.0,0.00012574,2,"2025-02-15T10:10:32.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152757,1739614232401,-500.0,0.00012574,2,"2025-02-15T10:10:32.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152758,1739614232410,-500.0,0.00012574,2,"2025-02-15T10:10:32.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152761,1739614232421,-500.0,0.00012574,2,"2025-02-15T10:10:32.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152762,1739614232430,-163.64494093,0.00012693,2,"2025-02-15T10:10:32.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152764,1739614232440,-329.21850851,0.00012693,2,"2025-02-15T10:10:32.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152766,1739614232449,-1000.0,0.000127,2,"2025-02-15T10:10:32.449",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152768,1739614232460,-872.4348535,0.00012739,2,"2025-02-15T10:10:32.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152770,1739614232470,-150.0,0.00012763,2,"2025-02-15T10:10:32.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152772,1739614232479,-150.0,0.00012786,2,"2025-02-15T10:10:32.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152774,1739614232489,-150.0,0.00012787,2,"2025-02-15T10:10:32.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152776,1739614232498,-150.0,0.00012788,2,"2025-02-15T10:10:32.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152779,1739614232507,-150.0,0.00012789,2,"2025-02-15T10:10:32.507",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152780,1739614232517,-500.0,0.00012792,2,"2025-02-15T10:10:32.517",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152782,1739614232526,-500.0,0.00012792,2,"2025-02-15T10:10:32.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152784,1739614232536,-500.0,0.00012792,2,"2025-02-15T10:10:32.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152786,1739614232545,-500.0,0.00012792,2,"2025-02-15T10:10:32.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152788,1739614232554,-1314.866743,0.00012792,2,"2025-02-15T10:10:32.554",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152790,1739614232563,-500.0,0.00012792,2,"2025-02-15T10:10:32.563",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152792,1739614232573,-160.450786,0.00012792,2,"2025-02-15T10:10:32.573",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152793,1739614232582,-500.0,0.00012792,2,"2025-02-15T10:10:32.582",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152794,1739614232591,-500.0,0.00012792,2,"2025-02-15T10:10:32.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152795,1739614232600,-500.0,0.00012792,2,"2025-02-15T10:10:32.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152796,1739614232610,-500.0,0.00012792,2,"2025-02-15T10:10:32.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152797,1739614232619,-500.0,0.00012792,2,"2025-02-15T10:10:32.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152798,1739614232629,-500.0,0.00012792,2,"2025-02-15T10:10:32.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152799,1739614232638,-500.0,0.00012792,2,"2025-02-15T10:10:32.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152800,1739614232647,-500.0,0.00012792,2,"2025-02-15T10:10:32.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152801,1739614232657,-1024.26,0.00012792,2,"2025-02-15T10:10:32.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152802,1739614232667,-500.0,0.00012792,2,"2025-02-15T10:10:32.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152803,1739614232677,-1265.427403,0.00012792,2,"2025-02-15T10:10:32.677",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152805,1739614232686,-500.0,0.00012792,2,"2025-02-15T10:10:32.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152807,1739614232696,-1365.1,0.00012792,2,"2025-02-15T10:10:32.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152809,1739614232706,-500.0,0.00012792,2,"2025-02-15T10:10:32.706",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152811,1739614232715,-627.95,0.00012792,2,"2025-02-15T10:10:32.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152812,1739614232726,-500.0,0.00012792,2,"2025-02-15T10:10:32.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152815,1739614232736,-507.63,0.00012792,2,"2025-02-15T10:10:32.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152817,1739614232745,-500.0,0.00012792,2,"2025-02-15T10:10:32.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152818,1739614232755,-500.0,0.00012792,2,"2025-02-15T10:10:32.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152821,1739614232764,-500.0,0.00012792,2,"2025-02-15T10:10:32.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152823,1739614232774,-554.84,0.00012792,2,"2025-02-15T10:10:32.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152824,1739614232783,-150.0,0.00012792,2,"2025-02-15T10:10:32.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152826,1739614232792,-500.0,0.00012792,2,"2025-02-15T10:10:32.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152828,1739614232803,-500.0,0.00012792,2,"2025-02-15T10:10:32.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152831,1739614232814,-1011.9,0.00012792,2,"2025-02-15T10:10:32.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152833,1739614232823,-862.31,0.00012792,2,"2025-02-15T10:10:32.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152834,1739614232833,-500.0,0.00012792,2,"2025-02-15T10:10:32.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152837,1739614232842,-500.0,0.00012792,2,"2025-02-15T10:10:32.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152838,1739614232852,-500.0,0.00012792,2,"2025-02-15T10:10:32.852",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152840,1739614232861,-555.17,0.00012792,2,"2025-02-15T10:10:32.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152842,1739614232870,-639.43,0.00012792,2,"2025-02-15T10:10:32.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152844,1739614232880,-500.0,0.00012792,2,"2025-02-15T10:10:32.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152846,1739614232889,-500.0,0.00012792,2,"2025-02-15T10:10:32.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152848,1739614232898,-500.0,0.00012792,2,"2025-02-15T10:10:32.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152850,1739614232908,-500.0,0.00012792,2,"2025-02-15T10:10:32.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152852,1739614232917,-602.18,0.00012792,2,"2025-02-15T10:10:32.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152854,1739614232926,-500.0,0.00012792,2,"2025-02-15T10:10:32.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152856,1739614232936,-500.0,0.00012792,2,"2025-02-15T10:10:32.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152858,1739614232945,-500.0,0.00012792,2,"2025-02-15T10:10:32.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152860,1739614232955,-990.22,0.00012792,2,"2025-02-15T10:10:32.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152862,1739614232964,-500.0,0.00012792,2,"2025-02-15T10:10:32.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152864,1739614232974,-500.0,0.00012792,2,"2025-02-15T10:10:32.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152866,1739614232983,-500.0,0.00012792,2,"2025-02-15T10:10:32.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152868,1739614232992,-500.0,0.00012792,2,"2025-02-15T10:10:32.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152870,1739614233002,-500.0,0.00012792,2,"2025-02-15T10:10:33.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152872,1739614233011,-528.12,0.00012792,2,"2025-02-15T10:10:33.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152874,1739614233021,-500.0,0.00012792,2,"2025-02-15T10:10:33.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152876,1739614233030,-750.83,0.00012792,2,"2025-02-15T10:10:33.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152878,1739614233040,-500.0,0.00012792,2,"2025-02-15T10:10:33.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152880,1739614233050,-588.39,0.00012792,2,"2025-02-15T10:10:33.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152882,1739614233059,-295.89613027,0.00012792,2,"2025-02-15T10:10:33.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152885,1739614233074,-204.10386973,0.00012792,2,"2025-02-15T10:10:33.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152886,1739614233084,-114.88949388,0.00012792,2,"2025-02-15T10:10:33.084",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152889,1739614233096,-385.11050612,0.00012792,2,"2025-02-15T10:10:33.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152891,1739614233105,-500.0,0.00012792,2,"2025-02-15T10:10:33.105",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152893,1739614233115,-500.0,0.00012792,2,"2025-02-15T10:10:33.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152895,1739614233124,-500.0,0.00012792,2,"2025-02-15T10:10:33.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152897,1739614233134,-500.0,0.00012792,2,"2025-02-15T10:10:33.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152899,1739614233143,-1454.86,0.00012792,2,"2025-02-15T10:10:33.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152901,1739614233154,-61.54956368,0.00012792,2,"2025-02-15T10:10:33.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152903,1739614233166,-438.45043632,0.00012792,2,"2025-02-15T10:10:33.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152905,1739614233175,-500.0,0.00012792,2,"2025-02-15T10:10:33.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152907,1739614233184,-86.10956368,0.00012792,2,"2025-02-15T10:10:33.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152909,1739614233197,-413.89043632,0.00012792,2,"2025-02-15T10:10:33.197",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152911,1739614233206,-52.53886407,0.00012793,3,"2025-02-15T10:10:33.206",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152919,1739614233272,-606.55715538,0.00012793,3,"2025-02-15T10:10:33.272",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353152946,1739614233529,-11437.23281721,0.00012793,3,"2025-02-15T10:10:33.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153323,1739614237296,-500.0,0.00012792,2,"2025-02-15T10:10:37.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153325,1739614237305,-500.0,0.00012792,2,"2025-02-15T10:10:37.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153327,1739614237315,-500.0,0.00012792,2,"2025-02-15T10:10:37.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153329,1739614237324,-157.30049075,0.00012793,3,"2025-02-15T10:10:37.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153331,1739614237334,-14080.40265351,0.00012793,3,"2025-02-15T10:10:37.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153337,1739614237375,-3787.70040471,0.00012793,3,"2025-02-15T10:10:37.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153339,1739614237390,-693.43710831,0.00012793,3,"2025-02-15T10:10:37.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153341,1739614237402,-500.0,0.00012793,3,"2025-02-15T10:10:37.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153343,1739614237414,-1109.76612253,0.00012793,3,"2025-02-15T10:10:37.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153348,1739614237510,-535.39850091,0.00012793,3,"2025-02-15T10:10:37.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153353,1739614237566,-1863.29899157,0.00012793,3,"2025-02-15T10:10:37.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153360,1739614237622,-510.0000005,0.00012793,3,"2025-02-15T10:10:37.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153362,1739614237632,-902.48955533,0.00012793,3,"2025-02-15T10:10:37.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153489,1739614239644,-500.0,0.00012792,2,"2025-02-15T10:10:39.644",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153490,1739614239653,-120579.00087651,0.00012793,3,"2025-02-15T10:10:39.653",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153491,1739614239664,-97301.99706549,0.00012793,3,"2025-02-15T10:10:39.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153492,1739614239674,-63152.49260971,0.00012793,2,"2025-02-15T10:10:39.674",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153493,1739614239701,-902.94,0.00012792,2,"2025-02-15T10:10:39.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153494,1739614239710,-230.11,0.00012793,2,"2025-02-15T10:10:39.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153495,1739614239757,-293.86311004,0.00012793,2,"2025-02-15T10:10:39.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153496,1739614239768,-1344.63390001,0.00012793,2,"2025-02-15T10:10:39.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153497,1739614239779,-299.89956351,0.00012793,2,"2025-02-15T10:10:39.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153498,1739614239812,-350.0580771,0.00012793,2,"2025-02-15T10:10:39.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153499,1739614239987,-598.51453168,0.00012793,2,"2025-02-15T10:10:39.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153507,1739614242442,-500.0,0.00012792,2,"2025-02-15T10:10:42.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153508,1739614242452,-500.0,0.00012792,2,"2025-02-15T10:10:42.452",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153509,1739614242463,-502.38,0.00012792,2,"2025-02-15T10:10:42.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153510,1739614242473,-27586.84914761,0.00012793,2,"2025-02-15T10:10:42.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153511,1739614242482,-500.0,0.00012793,2,"2025-02-15T10:10:42.482",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153512,1739614242492,-500.0,0.00012793,2,"2025-02-15T10:10:42.492",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153513,1739614242500,-500.0,0.00012793,2,"2025-02-15T10:10:42.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153514,1739614242510,-500.0,0.00012793,2,"2025-02-15T10:10:42.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153515,1739614242519,-500.0,0.00012793,2,"2025-02-15T10:10:42.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153516,1739614242529,-500.0,0.00012793,2,"2025-02-15T10:10:42.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153517,1739614242539,-500.0,0.00012793,2,"2025-02-15T10:10:42.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153518,1739614242549,-500.0,0.00012793,2,"2025-02-15T10:10:42.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153519,1739614242561,-500.0,0.00012793,2,"2025-02-15T10:10:42.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153520,1739614242571,-500.0,0.00012793,2,"2025-02-15T10:10:42.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153521,1739614242581,-500.0,0.00012793,2,"2025-02-15T10:10:42.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153522,1739614242591,-500.0,0.00012793,2,"2025-02-15T10:10:42.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153523,1739614242600,-500.0,0.00012793,2,"2025-02-15T10:10:42.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153524,1739614242610,-500.0,0.00012793,2,"2025-02-15T10:10:42.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153525,1739614242619,-544.24473178,0.00012793,2,"2025-02-15T10:10:42.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153526,1739614242629,-500.0,0.00012793,2,"2025-02-15T10:10:42.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153527,1739614242638,-500.0,0.00012793,2,"2025-02-15T10:10:42.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153528,1739614242648,-500.0,0.00012793,2,"2025-02-15T10:10:42.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153529,1739614242656,-500.0,0.00012793,2,"2025-02-15T10:10:42.656",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153530,1739614242666,-500.0,0.00012793,2,"2025-02-15T10:10:42.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153531,1739614242675,-500.0,0.00012793,2,"2025-02-15T10:10:42.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153532,1739614242684,-500.0,0.00012793,2,"2025-02-15T10:10:42.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153533,1739614242695,-500.0,0.00012793,2,"2025-02-15T10:10:42.695",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153534,1739614242705,-500.0,0.00012793,2,"2025-02-15T10:10:42.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153535,1739614242714,-500.0,0.00012793,2,"2025-02-15T10:10:42.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153536,1739614242724,-500.0,0.00012793,2,"2025-02-15T10:10:42.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153537,1739614242733,-500.0,0.00012793,2,"2025-02-15T10:10:42.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153538,1739614242742,-500.0,0.00012793,2,"2025-02-15T10:10:42.742",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153539,1739614242752,-500.0,0.00012793,2,"2025-02-15T10:10:42.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153540,1739614242762,-500.0,0.00012793,2,"2025-02-15T10:10:42.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153541,1739614242771,-544.88,0.00012793,2,"2025-02-15T10:10:42.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153542,1739614242780,-500.0,0.00012793,2,"2025-02-15T10:10:42.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153543,1739614242790,-500.0,0.00012793,2,"2025-02-15T10:10:42.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153544,1739614242799,-500.52709623,0.00012793,2,"2025-02-15T10:10:42.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153545,1739614242808,-500.0,0.00012793,2,"2025-02-15T10:10:42.808",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153546,1739614242817,-500.0,0.00012793,2,"2025-02-15T10:10:42.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153547,1739614242826,-500.0,0.00012793,2,"2025-02-15T10:10:42.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153548,1739614242835,-321.32463534,0.00012793,2,"2025-02-15T10:10:42.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153549,1739614242844,-500.0,0.00012793,2,"2025-02-15T10:10:42.844",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153550,1739614242853,-500.0,0.00012793,2,"2025-02-15T10:10:42.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153551,1739614242862,-500.0,0.00012793,2,"2025-02-15T10:10:42.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153552,1739614242871,-500.0,0.00012793,2,"2025-02-15T10:10:42.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153553,1739614242881,-500.0,0.00012793,2,"2025-02-15T10:10:42.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153555,1739614242890,-500.0,0.00012793,2,"2025-02-15T10:10:42.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153557,1739614242899,-500.0,0.00012793,2,"2025-02-15T10:10:42.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153558,1739614242908,-500.0,0.00012793,2,"2025-02-15T10:10:42.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153559,1739614242918,-500.0,0.00012793,2,"2025-02-15T10:10:42.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153560,1739614242927,-500.0,0.00012793,2,"2025-02-15T10:10:42.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153562,1739614242936,-500.0,0.00012793,2,"2025-02-15T10:10:42.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153564,1739614242945,-500.0,0.00012793,2,"2025-02-15T10:10:42.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153565,1739614242955,-500.0,0.00012793,2,"2025-02-15T10:10:42.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153567,1739614242964,-500.0,0.00012793,2,"2025-02-15T10:10:42.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153568,1739614242973,-500.0,0.00012793,2,"2025-02-15T10:10:42.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153569,1739614242983,-500.0,0.00012793,2,"2025-02-15T10:10:42.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153570,1739614242992,-500.0,0.00012793,2,"2025-02-15T10:10:42.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153571,1739614243001,-500.0,0.00012793,2,"2025-02-15T10:10:43.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153572,1739614243011,-501.64952675,0.00012793,2,"2025-02-15T10:10:43.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153573,1739614243020,-500.0,0.00012793,2,"2025-02-15T10:10:43.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153574,1739614243029,-500.0,0.00012793,2,"2025-02-15T10:10:43.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153575,1739614243039,-500.0,0.00012793,2,"2025-02-15T10:10:43.039",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153576,1739614243048,-500.0,0.00012793,2,"2025-02-15T10:10:43.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153577,1739614243057,-500.0,0.00012793,2,"2025-02-15T10:10:43.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153578,1739614243068,-500.0,0.00012793,2,"2025-02-15T10:10:43.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153579,1739614243077,-614.67,0.00012793,2,"2025-02-15T10:10:43.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153580,1739614243087,-500.0,0.00012793,2,"2025-02-15T10:10:43.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153581,1739614243096,-500.0,0.00012793,2,"2025-02-15T10:10:43.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153582,1739614243106,-500.0,0.00012793,2,"2025-02-15T10:10:43.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153583,1739614243115,-500.0,0.00012793,2,"2025-02-15T10:10:43.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153584,1739614243125,-500.0,0.00012793,2,"2025-02-15T10:10:43.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153585,1739614243134,-500.0,0.00012793,2,"2025-02-15T10:10:43.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153586,1739614243144,-500.0,0.00012793,2,"2025-02-15T10:10:43.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153587,1739614243153,-500.0,0.00012793,2,"2025-02-15T10:10:43.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153588,1739614243163,-500.0,0.00012793,2,"2025-02-15T10:10:43.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153589,1739614243172,-500.0,0.00012793,2,"2025-02-15T10:10:43.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153590,1739614243181,-500.0,0.00012793,2,"2025-02-15T10:10:43.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153591,1739614243191,-500.0,0.00012793,2,"2025-02-15T10:10:43.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153592,1739614243200,-500.0,0.00012793,2,"2025-02-15T10:10:43.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153593,1739614243210,-500.0,0.00012793,2,"2025-02-15T10:10:43.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153594,1739614243219,-500.0,0.00012793,2,"2025-02-15T10:10:43.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153595,1739614243228,-501.15525487,0.00012793,2,"2025-02-15T10:10:43.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153596,1739614243238,-500.0,0.00012793,2,"2025-02-15T10:10:43.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153597,1739614243247,-500.0,0.00012793,2,"2025-02-15T10:10:43.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153598,1739614243255,-500.0,0.00012793,2,"2025-02-15T10:10:43.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153599,1739614243265,-500.0,0.00012793,2,"2025-02-15T10:10:43.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153600,1739614243274,-500.0,0.00012793,2,"2025-02-15T10:10:43.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153601,1739614243283,-500.0,0.00012793,2,"2025-02-15T10:10:43.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153602,1739614243293,-500.0,0.00012793,2,"2025-02-15T10:10:43.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153603,1739614243302,-500.0,0.00012793,2,"2025-02-15T10:10:43.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153604,1739614243311,-500.0,0.00012793,2,"2025-02-15T10:10:43.311",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153605,1739614243320,-500.0,0.00012793,2,"2025-02-15T10:10:43.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153606,1739614243330,-500.0,0.00012793,2,"2025-02-15T10:10:43.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153607,1739614243339,-500.0,0.00012793,2,"2025-02-15T10:10:43.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153608,1739614243350,-500.0,0.00012793,2,"2025-02-15T10:10:43.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153609,1739614243359,-500.0,0.00012793,2,"2025-02-15T10:10:43.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153610,1739614243368,-500.0,0.00012793,2,"2025-02-15T10:10:43.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153611,1739614243377,-513.60887719,0.00012793,2,"2025-02-15T10:10:43.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153612,1739614243389,-500.0,0.00012793,2,"2025-02-15T10:10:43.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153613,1739614243398,-500.0,0.00012793,2,"2025-02-15T10:10:43.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153614,1739614243407,-509.72,0.00012793,2,"2025-02-15T10:10:43.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153615,1739614243416,-500.0,0.00012793,2,"2025-02-15T10:10:43.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153616,1739614243426,-500.0,0.00012793,2,"2025-02-15T10:10:43.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153617,1739614243435,-500.0,0.00012793,2,"2025-02-15T10:10:43.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153618,1739614243445,-500.0,0.00012793,2,"2025-02-15T10:10:43.445",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153619,1739614243454,-500.0,0.00012793,2,"2025-02-15T10:10:43.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153620,1739614243463,-500.0,0.00012793,2,"2025-02-15T10:10:43.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153621,1739614243472,-500.0,0.00012793,2,"2025-02-15T10:10:43.472",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153622,1739614243482,-500.0,0.00012793,2,"2025-02-15T10:10:43.482",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153623,1739614243493,-500.0,0.00012793,2,"2025-02-15T10:10:43.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153624,1739614243502,-500.0,0.00012793,2,"2025-02-15T10:10:43.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153625,1739614243511,-500.0,0.00012793,2,"2025-02-15T10:10:43.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153626,1739614243521,-500.0,0.00012793,2,"2025-02-15T10:10:43.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153627,1739614243530,-500.0,0.00012793,2,"2025-02-15T10:10:43.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153628,1739614243539,-500.0,0.00012793,2,"2025-02-15T10:10:43.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153629,1739614243548,-500.0,0.00012793,2,"2025-02-15T10:10:43.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153630,1739614243557,-500.0,0.00012793,2,"2025-02-15T10:10:43.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153631,1739614243566,-500.0,0.00012793,2,"2025-02-15T10:10:43.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153632,1739614243575,-500.0,0.00012793,2,"2025-02-15T10:10:43.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153633,1739614243584,-500.0,0.00012793,2,"2025-02-15T10:10:43.584",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153634,1739614243593,-500.0,0.00012793,2,"2025-02-15T10:10:43.593",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153635,1739614243602,-500.0,0.00012793,2,"2025-02-15T10:10:43.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153636,1739614243611,-500.0,0.00012793,2,"2025-02-15T10:10:43.611",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153637,1739614243620,-500.0,0.00012793,2,"2025-02-15T10:10:43.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153638,1739614243629,-500.0,0.00012793,2,"2025-02-15T10:10:43.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153639,1739614243638,-500.0,0.00012793,2,"2025-02-15T10:10:43.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153640,1739614243647,-500.0,0.00012793,2,"2025-02-15T10:10:43.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153641,1739614243655,-500.0,0.00012793,2,"2025-02-15T10:10:43.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153642,1739614243664,-500.0,0.00012793,2,"2025-02-15T10:10:43.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153643,1739614243673,-500.0,0.00012793,2,"2025-02-15T10:10:43.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153644,1739614243682,-500.0,0.00012793,2,"2025-02-15T10:10:43.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153645,1739614243692,-500.0,0.00012793,2,"2025-02-15T10:10:43.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153646,1739614243701,-500.0,0.00012793,2,"2025-02-15T10:10:43.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153647,1739614243710,-500.0,0.00012793,2,"2025-02-15T10:10:43.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153648,1739614243719,-481.44300353,0.00012793,2,"2025-02-15T10:10:43.719",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153649,1739614243728,-500.0,0.00012793,2,"2025-02-15T10:10:43.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153650,1739614243737,-500.0,0.00012793,2,"2025-02-15T10:10:43.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153651,1739614243747,-623.85,0.00012793,2,"2025-02-15T10:10:43.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153652,1739614243758,-500.0,0.00012793,2,"2025-02-15T10:10:43.758",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153653,1739614243767,-500.0,0.00012793,2,"2025-02-15T10:10:43.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153654,1739614243776,-500.0,0.00012793,2,"2025-02-15T10:10:43.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153655,1739614243785,-500.0,0.00012793,2,"2025-02-15T10:10:43.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153656,1739614243795,-500.0,0.00012793,2,"2025-02-15T10:10:43.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153657,1739614243805,-500.0,0.00012793,2,"2025-02-15T10:10:43.805",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153658,1739614243816,-500.0,0.00012793,2,"2025-02-15T10:10:43.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153659,1739614243827,-500.0,0.00012793,2,"2025-02-15T10:10:43.827",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153660,1739614243837,-500.0,0.00012793,2,"2025-02-15T10:10:43.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153661,1739614243848,-500.0,0.00012793,2,"2025-02-15T10:10:43.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153662,1739614243858,-500.0,0.00012793,2,"2025-02-15T10:10:43.858",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153663,1739614243867,-500.0,0.00012793,2,"2025-02-15T10:10:43.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153664,1739614243876,-500.0,0.00012793,2,"2025-02-15T10:10:43.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153665,1739614243885,-500.0,0.00012793,2,"2025-02-15T10:10:43.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153666,1739614243894,-500.0,0.00012793,2,"2025-02-15T10:10:43.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153667,1739614243903,-500.0,0.00012793,2,"2025-02-15T10:10:43.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153668,1739614243912,-500.0,0.00012793,2,"2025-02-15T10:10:43.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153669,1739614243922,-500.0,0.00012793,2,"2025-02-15T10:10:43.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153670,1739614243931,-500.0,0.00012793,2,"2025-02-15T10:10:43.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153671,1739614243939,-508.55118645,0.00012793,2,"2025-02-15T10:10:43.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153672,1739614243948,-500.0,0.00012793,2,"2025-02-15T10:10:43.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153673,1739614243958,-500.0,0.00012793,2,"2025-02-15T10:10:43.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153674,1739614243967,-500.0,0.00012793,2,"2025-02-15T10:10:43.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153675,1739614243976,-500.0,0.00012793,2,"2025-02-15T10:10:43.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153676,1739614243985,-507.00676623,0.00012793,2,"2025-02-15T10:10:43.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153677,1739614243995,-500.0,0.00012793,2,"2025-02-15T10:10:43.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153678,1739614244005,-500.0,0.00012793,2,"2025-02-15T10:10:44.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153679,1739614244015,-500.0,0.00012793,2,"2025-02-15T10:10:44.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153680,1739614244026,-500.0,0.00012793,2,"2025-02-15T10:10:44.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153681,1739614244036,-500.0,0.00012793,2,"2025-02-15T10:10:44.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153682,1739614244045,-288.54122767,0.00012793,2,"2025-02-15T10:10:44.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153683,1739614244288,-211.45877233,0.00012793,2,"2025-02-15T10:10:44.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153684,1739614244297,-500.0,0.00012793,2,"2025-02-15T10:10:44.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153685,1739614244307,-500.0,0.00012793,2,"2025-02-15T10:10:44.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153686,1739614244316,-502.02511807,0.00012793,2,"2025-02-15T10:10:44.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153687,1739614244325,-500.00832842,0.00012793,2,"2025-02-15T10:10:44.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153688,1739614244334,-500.0,0.00012793,2,"2025-02-15T10:10:44.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153689,1739614244343,-500.0,0.00012793,2,"2025-02-15T10:10:44.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153690,1739614244352,-500.0,0.00012793,2,"2025-02-15T10:10:44.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153691,1739614244361,-500.0,0.00012793,2,"2025-02-15T10:10:44.361",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153692,1739614244370,-500.0,0.00012793,2,"2025-02-15T10:10:44.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153693,1739614244379,-500.0,0.00012793,2,"2025-02-15T10:10:44.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153694,1739614244393,-500.0,0.00012793,2,"2025-02-15T10:10:44.393",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153695,1739614244402,-500.0,0.00012793,2,"2025-02-15T10:10:44.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153696,1739614244411,-16.50778118,0.00012793,2,"2025-02-15T10:10:44.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153697,1739614244435,-483.49221882,0.00012793,2,"2025-02-15T10:10:44.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153698,1739614244444,-500.0,0.00012793,2,"2025-02-15T10:10:44.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153699,1739614244454,-564.79,0.00012793,2,"2025-02-15T10:10:44.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153700,1739614244464,-515.63048303,0.00012793,2,"2025-02-15T10:10:44.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153701,1739614244474,-200.41913279,0.00012793,2,"2025-02-15T10:10:44.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153702,1739614244486,-299.58086721,0.00012793,2,"2025-02-15T10:10:44.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153703,1739614244495,-379.43113329,0.00012793,2,"2025-02-15T10:10:44.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153704,1739614244506,-120.56886671,0.00012793,2,"2025-02-15T10:10:44.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153705,1739614244515,-500.0,0.00012793,2,"2025-02-15T10:10:44.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153706,1739614244524,-127.48715999,0.00012793,2,"2025-02-15T10:10:44.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153707,1739614244536,-372.51284001,0.00012793,2,"2025-02-15T10:10:44.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153708,1739614244545,-253.46915999,0.00012793,2,"2025-02-15T10:10:44.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153709,1739614244557,-246.53084001,0.00012793,2,"2025-02-15T10:10:44.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153710,1739614244566,-342.51665019,0.00012793,2,"2025-02-15T10:10:44.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153711,1739614244578,-157.48334981,0.00012793,2,"2025-02-15T10:10:44.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153712,1739614244590,-500.0,0.00012793,2,"2025-02-15T10:10:44.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153713,1739614244600,-500.0,0.00012793,2,"2025-02-15T10:10:44.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153714,1739614244610,-500.0,0.00012793,2,"2025-02-15T10:10:44.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153715,1739614244621,-500.0,0.00012793,2,"2025-02-15T10:10:44.621",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153716,1739614244630,-500.0,0.00012793,2,"2025-02-15T10:10:44.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153717,1739614244641,-500.0,0.00012793,2,"2025-02-15T10:10:44.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153718,1739614244651,-500.0,0.00012793,2,"2025-02-15T10:10:44.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153719,1739614244660,-500.0,0.00012793,2,"2025-02-15T10:10:44.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153720,1739614244669,-500.0,0.00012793,2,"2025-02-15T10:10:44.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153721,1739614244680,-500.0,0.00012793,2,"2025-02-15T10:10:44.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153722,1739614244690,-500.0,0.00012793,2,"2025-02-15T10:10:44.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153723,1739614244699,-500.0,0.00012793,2,"2025-02-15T10:10:44.699",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153724,1739614244709,-500.0,0.00012793,2,"2025-02-15T10:10:44.709",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153725,1739614244718,-280.52890879,0.00012793,2,"2025-02-15T10:10:44.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153726,1739614244728,-500.0,0.00012793,2,"2025-02-15T10:10:44.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153727,1739614244738,-500.0,0.00012793,2,"2025-02-15T10:10:44.738",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153728,1739614244748,-500.0,0.00012793,2,"2025-02-15T10:10:44.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153729,1739614244758,-500.0,0.00012793,2,"2025-02-15T10:10:44.758",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153730,1739614244769,-500.0,0.00012793,2,"2025-02-15T10:10:44.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153731,1739614244778,-500.0,0.00012793,2,"2025-02-15T10:10:44.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153732,1739614244787,-500.0,0.00012793,2,"2025-02-15T10:10:44.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153733,1739614244796,-500.0,0.00012793,2,"2025-02-15T10:10:44.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153734,1739614244806,-500.0,0.00012793,2,"2025-02-15T10:10:44.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153735,1739614244816,-500.0,0.00012793,2,"2025-02-15T10:10:44.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153736,1739614244826,-494.51123553,0.00012793,2,"2025-02-15T10:10:44.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153737,1739614244836,-500.0,0.00012793,2,"2025-02-15T10:10:44.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153738,1739614244848,-413.89625144,0.00012793,2,"2025-02-15T10:10:44.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153739,1739614244857,-500.0,0.00012793,2,"2025-02-15T10:10:44.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153740,1739614244867,-500.0,0.00012793,2,"2025-02-15T10:10:44.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153741,1739614244877,-503.33312868,0.00012793,2,"2025-02-15T10:10:44.877",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153742,1739614244887,-500.0,0.00012793,2,"2025-02-15T10:10:44.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153743,1739614244897,-500.0,0.00012793,2,"2025-02-15T10:10:44.897",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153744,1739614244909,-500.0,0.00012793,2,"2025-02-15T10:10:44.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153745,1739614244918,-500.0,0.00012793,2,"2025-02-15T10:10:44.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153746,1739614244929,-500.0,0.00012793,2,"2025-02-15T10:10:44.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153747,1739614244939,-500.0,0.00012793,2,"2025-02-15T10:10:44.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153748,1739614244948,-514.97003628,0.00012793,2,"2025-02-15T10:10:44.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153749,1739614244958,-500.0,0.00012793,2,"2025-02-15T10:10:44.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153750,1739614244969,-500.0,0.00012793,2,"2025-02-15T10:10:44.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153751,1739614244979,-500.0,0.00012793,2,"2025-02-15T10:10:44.979",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153752,1739614244988,-500.0,0.00012793,2,"2025-02-15T10:10:44.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153753,1739614244997,-500.0,0.00012793,2,"2025-02-15T10:10:44.997",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153754,1739614245007,-500.0,0.00012793,2,"2025-02-15T10:10:45.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153755,1739614245017,-500.0,0.00012793,2,"2025-02-15T10:10:45.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153756,1739614245025,-500.0,0.00012793,2,"2025-02-15T10:10:45.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153757,1739614245035,-500.0,0.00012793,2,"2025-02-15T10:10:45.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153758,1739614245043,-500.0,0.00012793,2,"2025-02-15T10:10:45.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153759,1739614245052,-500.0,0.00012793,2,"2025-02-15T10:10:45.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153760,1739614245061,-500.0,0.00012793,2,"2025-02-15T10:10:45.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153761,1739614245070,-500.0,0.00012793,2,"2025-02-15T10:10:45.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153762,1739614245079,-503.30476044,0.00012793,2,"2025-02-15T10:10:45.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153763,1739614245087,-500.0,0.00012793,2,"2025-02-15T10:10:45.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153764,1739614245097,-500.0,0.00012793,2,"2025-02-15T10:10:45.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153765,1739614245106,-504.30602755,0.00012793,2,"2025-02-15T10:10:45.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153766,1739614245115,-500.0,0.00012793,2,"2025-02-15T10:10:45.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153767,1739614245124,-500.0,0.00012793,2,"2025-02-15T10:10:45.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153768,1739614245133,-500.0,0.00012793,2,"2025-02-15T10:10:45.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153769,1739614245142,-500.0,0.00012793,2,"2025-02-15T10:10:45.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153770,1739614245151,-500.0,0.00012793,2,"2025-02-15T10:10:45.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153771,1739614245161,-500.0,0.00012793,2,"2025-02-15T10:10:45.161",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153772,1739614245170,-500.0,0.00012793,2,"2025-02-15T10:10:45.170",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153773,1739614245179,-500.0,0.00012793,2,"2025-02-15T10:10:45.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153775,1739614245189,-500.0,0.00012793,2,"2025-02-15T10:10:45.189",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153777,1739614245198,-500.0,0.00012793,2,"2025-02-15T10:10:45.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153779,1739614245209,-500.0,0.00012793,2,"2025-02-15T10:10:45.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153781,1739614245218,-503.38721378,0.00012793,2,"2025-02-15T10:10:45.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153782,1739614245228,-500.0,0.00012793,2,"2025-02-15T10:10:45.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153784,1739614245237,-500.0,0.00012793,2,"2025-02-15T10:10:45.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153786,1739614245246,-500.0,0.00012793,2,"2025-02-15T10:10:45.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153787,1739614245255,-500.0,0.00012793,2,"2025-02-15T10:10:45.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153789,1739614245265,-502.54328955,0.00012793,2,"2025-02-15T10:10:45.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153791,1739614245274,-500.0,0.00012793,2,"2025-02-15T10:10:45.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153792,1739614245283,-500.0,0.00012793,2,"2025-02-15T10:10:45.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153793,1739614245293,-502.18872014,0.00012793,2,"2025-02-15T10:10:45.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153795,1739614245301,-500.0,0.00012793,2,"2025-02-15T10:10:45.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153796,1739614245310,-500.0,0.00012793,2,"2025-02-15T10:10:45.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153797,1739614245320,-500.0,0.00012793,2,"2025-02-15T10:10:45.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153798,1739614245331,-500.0,0.00012793,2,"2025-02-15T10:10:45.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153799,1739614245341,-500.0,0.00012793,2,"2025-02-15T10:10:45.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153800,1739614245352,-500.0,0.00012793,2,"2025-02-15T10:10:45.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153801,1739614245362,-500.0,0.00012793,2,"2025-02-15T10:10:45.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153802,1739614245371,-500.0,0.00012793,2,"2025-02-15T10:10:45.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153803,1739614245380,-500.0,0.00012793,2,"2025-02-15T10:10:45.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153804,1739614245393,-500.0,0.00012793,2,"2025-02-15T10:10:45.393",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153805,1739614245402,-500.0,0.00012793,2,"2025-02-15T10:10:45.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153806,1739614245413,-500.0,0.00012793,2,"2025-02-15T10:10:45.413",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153807,1739614245422,-500.0,0.00012793,2,"2025-02-15T10:10:45.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153808,1739614245432,-500.0,0.00012793,2,"2025-02-15T10:10:45.432",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153809,1739614245441,-500.0,0.00012793,2,"2025-02-15T10:10:45.441",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153810,1739614245450,-500.0,0.00012793,2,"2025-02-15T10:10:45.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153811,1739614245460,-500.0,0.00012793,2,"2025-02-15T10:10:45.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153812,1739614245469,-500.0,0.00012793,2,"2025-02-15T10:10:45.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153813,1739614245478,-500.0,0.00012793,2,"2025-02-15T10:10:45.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153814,1739614245487,-500.0,0.00012793,2,"2025-02-15T10:10:45.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153815,1739614245496,-500.0,0.00012793,2,"2025-02-15T10:10:45.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153816,1739614245506,-500.0,0.00012793,2,"2025-02-15T10:10:45.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153817,1739614245516,-500.0,0.00012793,2,"2025-02-15T10:10:45.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153818,1739614245525,-500.0,0.00012793,2,"2025-02-15T10:10:45.525",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153819,1739614245534,-500.0,0.00012793,2,"2025-02-15T10:10:45.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153820,1739614245543,-500.0,0.00012793,2,"2025-02-15T10:10:45.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153821,1739614245552,-500.0,0.00012793,2,"2025-02-15T10:10:45.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153822,1739614245561,-500.0,0.00012793,2,"2025-02-15T10:10:45.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153823,1739614245570,-500.0,0.00012793,2,"2025-02-15T10:10:45.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153824,1739614245578,-500.0,0.00012793,2,"2025-02-15T10:10:45.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153825,1739614245587,-500.0,0.00012793,2,"2025-02-15T10:10:45.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153826,1739614245596,-500.0,0.00012793,2,"2025-02-15T10:10:45.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153827,1739614245605,-500.0,0.00012793,2,"2025-02-15T10:10:45.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153828,1739614245614,-484.16669611,0.00012793,2,"2025-02-15T10:10:45.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153829,1739614245623,-1200.0,0.00012793,2,"2025-02-15T10:10:45.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153830,1739614245632,-500.0,0.00012793,2,"2025-02-15T10:10:45.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153831,1739614245642,-501.7451089,0.00012793,2,"2025-02-15T10:10:45.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153832,1739614245651,-500.0,0.00012793,2,"2025-02-15T10:10:45.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153833,1739614245660,-634.65,0.00012793,2,"2025-02-15T10:10:45.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153834,1739614245669,-500.0,0.00012793,2,"2025-02-15T10:10:45.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153835,1739614245678,-500.0,0.00012793,2,"2025-02-15T10:10:45.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153836,1739614245687,-498.97114574,0.00012793,2,"2025-02-15T10:10:45.687",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153837,1739614245696,-500.0,0.00012793,2,"2025-02-15T10:10:45.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153838,1739614245706,-500.0,0.00012793,2,"2025-02-15T10:10:45.706",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153839,1739614245715,-500.0,0.00012793,2,"2025-02-15T10:10:45.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153840,1739614245724,-500.0,0.00012793,2,"2025-02-15T10:10:45.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153841,1739614245734,-501.55,0.00012793,2,"2025-02-15T10:10:45.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153842,1739614245743,-500.0,0.00012793,2,"2025-02-15T10:10:45.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153843,1739614245751,-508.0818064,0.00012793,2,"2025-02-15T10:10:45.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153844,1739614245760,-500.0,0.00012793,2,"2025-02-15T10:10:45.760",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153845,1739614245769,-500.0,0.00012793,2,"2025-02-15T10:10:45.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153846,1739614245778,-500.0,0.00012793,2,"2025-02-15T10:10:45.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153847,1739614245787,-500.0,0.00012793,2,"2025-02-15T10:10:45.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153848,1739614245796,-518.43223191,0.00012793,2,"2025-02-15T10:10:45.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153849,1739614245805,-500.0,0.00012793,2,"2025-02-15T10:10:45.805",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153850,1739614245815,-500.0,0.00012793,2,"2025-02-15T10:10:45.815",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153851,1739614245824,-500.0,0.00012793,2,"2025-02-15T10:10:45.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153852,1739614245833,-500.0,0.00012793,2,"2025-02-15T10:10:45.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153853,1739614245842,-500.0,0.00012793,2,"2025-02-15T10:10:45.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153854,1739614245853,-500.0,0.00012793,2,"2025-02-15T10:10:45.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153855,1739614245862,-510.79619877,0.00012793,2,"2025-02-15T10:10:45.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153856,1739614245871,-500.0,0.00012793,2,"2025-02-15T10:10:45.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153857,1739614245881,-503.75970785,0.00012793,2,"2025-02-15T10:10:45.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153858,1739614245890,-500.0,0.00012793,2,"2025-02-15T10:10:45.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153859,1739614245899,-500.0,0.00012793,2,"2025-02-15T10:10:45.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153860,1739614245909,-500.0,0.00012793,2,"2025-02-15T10:10:45.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153861,1739614245918,-500.0,0.00012793,2,"2025-02-15T10:10:45.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153862,1739614245927,-500.0,0.00012793,2,"2025-02-15T10:10:45.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153863,1739614245936,-500.0,0.00012793,2,"2025-02-15T10:10:45.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153864,1739614245947,-500.0,0.00012793,2,"2025-02-15T10:10:45.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153865,1739614245957,-500.0,0.00012793,2,"2025-02-15T10:10:45.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153866,1739614245966,-500.0,0.00012793,2,"2025-02-15T10:10:45.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153867,1739614245975,-500.0,0.00012793,2,"2025-02-15T10:10:45.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153868,1739614245984,-500.0,0.00012793,2,"2025-02-15T10:10:45.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153869,1739614245994,-500.0,0.00012793,2,"2025-02-15T10:10:45.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153870,1739614246003,-500.0,0.00012793,2,"2025-02-15T10:10:46.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153871,1739614246012,-500.0,0.00012793,2,"2025-02-15T10:10:46.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153872,1739614246021,-500.0,0.00012793,2,"2025-02-15T10:10:46.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153873,1739614246030,-500.0,0.00012793,2,"2025-02-15T10:10:46.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153874,1739614246214,-500.0,0.00012793,2,"2025-02-15T10:10:46.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153875,1739614246223,-500.0,0.00012793,2,"2025-02-15T10:10:46.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153876,1739614246232,-500.0,0.00012793,2,"2025-02-15T10:10:46.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153877,1739614246242,-502.81443328,0.00012793,2,"2025-02-15T10:10:46.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153878,1739614246251,-500.0,0.00012793,2,"2025-02-15T10:10:46.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153879,1739614246261,-500.0,0.00012793,2,"2025-02-15T10:10:46.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153880,1739614246270,-500.0,0.00012793,2,"2025-02-15T10:10:46.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153881,1739614246279,-500.0,0.00012793,2,"2025-02-15T10:10:46.279",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153882,1739614246288,-630.36,0.00012793,2,"2025-02-15T10:10:46.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153883,1739614246297,-574.6,0.00012793,2,"2025-02-15T10:10:46.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153884,1739614246308,-1003.21,0.00012793,2,"2025-02-15T10:10:46.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153885,1739614246318,-500.0,0.00012793,2,"2025-02-15T10:10:46.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153886,1739614246328,-500.0,0.00012793,2,"2025-02-15T10:10:46.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153887,1739614246338,-500.0,0.00012793,2,"2025-02-15T10:10:46.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153888,1739614246347,-500.0,0.00012793,2,"2025-02-15T10:10:46.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153889,1739614246356,-500.0,0.00012793,2,"2025-02-15T10:10:46.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153890,1739614246366,-500.0,0.00012793,2,"2025-02-15T10:10:46.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153891,1739614246375,-500.0,0.00012793,2,"2025-02-15T10:10:46.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153892,1739614246386,-500.0,0.00012793,2,"2025-02-15T10:10:46.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153893,1739614246397,-500.0,0.00012793,2,"2025-02-15T10:10:46.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153894,1739614246406,-500.0,0.00012793,2,"2025-02-15T10:10:46.406",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153895,1739614246415,-500.0,0.00012793,2,"2025-02-15T10:10:46.415",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153896,1739614246424,-500.0,0.00012793,2,"2025-02-15T10:10:46.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153897,1739614246434,-500.0,0.00012793,2,"2025-02-15T10:10:46.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153898,1739614246444,-566.52,0.00012793,2,"2025-02-15T10:10:46.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153899,1739614246453,-500.0,0.00012793,2,"2025-02-15T10:10:46.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153900,1739614246462,-504.74650064,0.00012793,2,"2025-02-15T10:10:46.462",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153901,1739614246473,-500.0,0.00012793,2,"2025-02-15T10:10:46.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153902,1739614246483,-500.0,0.00012793,2,"2025-02-15T10:10:46.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153903,1739614246493,-500.0,0.00012793,2,"2025-02-15T10:10:46.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153904,1739614246502,-500.0,0.00012793,2,"2025-02-15T10:10:46.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153905,1739614246511,-502.22391837,0.00012793,2,"2025-02-15T10:10:46.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153906,1739614246520,-500.0,0.00012793,2,"2025-02-15T10:10:46.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153907,1739614246529,-500.0,0.00012793,2,"2025-02-15T10:10:46.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153908,1739614246539,-500.0,0.00012793,2,"2025-02-15T10:10:46.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153909,1739614246548,-500.0,0.00012793,2,"2025-02-15T10:10:46.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153910,1739614246558,-500.0,0.00012793,2,"2025-02-15T10:10:46.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153911,1739614246567,-500.0,0.00012793,2,"2025-02-15T10:10:46.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153912,1739614246576,-636.66,0.00012793,2,"2025-02-15T10:10:46.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153913,1739614246585,-500.0,0.00012793,2,"2025-02-15T10:10:46.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153914,1739614246594,-500.0,0.00012793,2,"2025-02-15T10:10:46.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153915,1739614246603,-500.0,0.00012793,2,"2025-02-15T10:10:46.603",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153916,1739614246612,-500.0,0.00012793,2,"2025-02-15T10:10:46.612",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153917,1739614246622,-500.0,0.00012793,2,"2025-02-15T10:10:46.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153918,1739614246630,-541.55,0.00012793,2,"2025-02-15T10:10:46.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153919,1739614246639,-500.0,0.00012793,2,"2025-02-15T10:10:46.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153920,1739614246648,-500.0,0.00012793,2,"2025-02-15T10:10:46.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153921,1739614246657,-500.0,0.00012793,2,"2025-02-15T10:10:46.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153922,1739614246666,-507.5185619,0.00012793,2,"2025-02-15T10:10:46.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153923,1739614246674,-543.04848802,0.00012793,2,"2025-02-15T10:10:46.674",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153924,1739614246683,-500.0,0.00012793,2,"2025-02-15T10:10:46.683",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153925,1739614246692,-1044.13,0.00012793,2,"2025-02-15T10:10:46.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153926,1739614246701,-500.0,0.00012793,2,"2025-02-15T10:10:46.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153927,1739614246710,-502.82732808,0.00012793,2,"2025-02-15T10:10:46.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153928,1739614246719,-500.0,0.00012793,2,"2025-02-15T10:10:46.719",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153930,1739614246728,-2360.06,0.00012793,2,"2025-02-15T10:10:46.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153932,1739614246738,-500.0,0.00012793,2,"2025-02-15T10:10:46.738",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153935,1739614246749,-502.48499683,0.00012793,2,"2025-02-15T10:10:46.749",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153937,1739614246759,-500.0,0.00012793,2,"2025-02-15T10:10:46.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153939,1739614246768,-560.21,0.00012793,2,"2025-02-15T10:10:46.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153941,1739614246778,-500.0,0.00012793,2,"2025-02-15T10:10:46.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153942,1739614246787,-500.0,0.00012793,2,"2025-02-15T10:10:46.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153944,1739614246796,-500.0,0.00012793,2,"2025-02-15T10:10:46.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153946,1739614246805,-500.0,0.00012793,2,"2025-02-15T10:10:46.805",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153947,1739614246814,-505.62852134,0.00012793,2,"2025-02-15T10:10:46.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153948,1739614246823,-500.0,0.00012793,2,"2025-02-15T10:10:46.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153949,1739614246832,-500.0,0.00012793,2,"2025-02-15T10:10:46.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153950,1739614246841,-500.0,0.00012793,2,"2025-02-15T10:10:46.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153951,1739614246851,-500.0,0.00012793,2,"2025-02-15T10:10:46.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153952,1739614246860,-500.0,0.00012793,2,"2025-02-15T10:10:46.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153953,1739614246868,-500.0,0.00012793,2,"2025-02-15T10:10:46.868",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153954,1739614246878,-500.0,0.00012793,2,"2025-02-15T10:10:46.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153955,1739614246887,-500.0,0.00012793,2,"2025-02-15T10:10:46.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153956,1739614246896,-500.0,0.00012793,2,"2025-02-15T10:10:46.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153957,1739614246905,-500.0,0.00012793,2,"2025-02-15T10:10:46.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153958,1739614246915,-500.0,0.00012793,2,"2025-02-15T10:10:46.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153959,1739614246924,-748.23,0.00012793,2,"2025-02-15T10:10:46.924",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153960,1739614246934,-500.0,0.00012793,2,"2025-02-15T10:10:46.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153961,1739614246943,-500.0,0.00012793,2,"2025-02-15T10:10:46.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153962,1739614246953,-500.0,0.00012793,2,"2025-02-15T10:10:46.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153963,1739614246962,-500.0,0.00012793,2,"2025-02-15T10:10:46.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153964,1739614246971,-500.0,0.00012793,2,"2025-02-15T10:10:46.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153966,1739614246980,-500.0,0.00012793,2,"2025-02-15T10:10:46.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153967,1739614246989,-500.0,0.00012793,2,"2025-02-15T10:10:46.989",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153969,1739614246998,-500.0,0.00012793,2,"2025-02-15T10:10:46.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153971,1739614247008,-500.0,0.00012793,2,"2025-02-15T10:10:47.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153973,1739614247018,-500.0,0.00012793,2,"2025-02-15T10:10:47.018",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153975,1739614247027,-500.0,0.00012793,2,"2025-02-15T10:10:47.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153977,1739614247037,-500.0,0.00012793,2,"2025-02-15T10:10:47.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153979,1739614247046,-500.0,0.00012793,2,"2025-02-15T10:10:47.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153981,1739614247055,-640.50693526,0.00012793,2,"2025-02-15T10:10:47.055",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153983,1739614247065,-500.0,0.00012793,2,"2025-02-15T10:10:47.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153985,1739614247074,-500.0,0.00012793,2,"2025-02-15T10:10:47.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153987,1739614247085,-504.42770675,0.00012793,2,"2025-02-15T10:10:47.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153989,1739614247094,-500.0,0.00012793,2,"2025-02-15T10:10:47.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153991,1739614247103,-500.0,0.00012793,2,"2025-02-15T10:10:47.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153993,1739614247113,-500.0,0.00012793,2,"2025-02-15T10:10:47.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153995,1739614247122,-480.04751874,0.00012793,2,"2025-02-15T10:10:47.122",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153997,1739614247131,-526.68296523,0.00012793,2,"2025-02-15T10:10:47.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353153999,1739614247140,-500.0,0.00012793,2,"2025-02-15T10:10:47.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154001,1739614247149,-500.0,0.00012793,2,"2025-02-15T10:10:47.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154003,1739614247158,-500.0,0.00012793,2,"2025-02-15T10:10:47.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154005,1739614247167,-500.0,0.00012793,2,"2025-02-15T10:10:47.167",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154007,1739614247177,-500.0,0.00012793,2,"2025-02-15T10:10:47.177",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154009,1739614247191,-500.0,0.00012793,2,"2025-02-15T10:10:47.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154011,1739614247201,-500.0,0.00012793,2,"2025-02-15T10:10:47.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154013,1739614247210,-510.98,0.00012793,2,"2025-02-15T10:10:47.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154015,1739614247219,-500.0,0.00012793,2,"2025-02-15T10:10:47.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154017,1739614247229,-500.0,0.00012793,2,"2025-02-15T10:10:47.229",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154019,1739614247238,-500.0,0.00012793,2,"2025-02-15T10:10:47.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154021,1739614247247,-503.04289279,0.00012793,2,"2025-02-15T10:10:47.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154023,1739614247257,-500.0,0.00012793,2,"2025-02-15T10:10:47.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154025,1739614247267,-502.21601114,0.00012793,2,"2025-02-15T10:10:47.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154027,1739614247276,-502.28645467,0.00012793,2,"2025-02-15T10:10:47.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154029,1739614247285,-500.0,0.00012793,2,"2025-02-15T10:10:47.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154031,1739614247295,-500.0,0.00012793,2,"2025-02-15T10:10:47.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154033,1739614247304,-500.0,0.00012793,2,"2025-02-15T10:10:47.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154035,1739614247314,-273.86271838,0.00012793,2,"2025-02-15T10:10:47.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154037,1739614247323,-500.0,0.00012793,2,"2025-02-15T10:10:47.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154040,1739614247333,-500.0,0.00012793,2,"2025-02-15T10:10:47.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154042,1739614247342,-502.80943081,0.00012793,2,"2025-02-15T10:10:47.342",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154043,1739614247352,-500.0,0.00012793,2,"2025-02-15T10:10:47.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154046,1739614247362,-500.0,0.00012793,2,"2025-02-15T10:10:47.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154048,1739614247372,-501.50501652,0.00012793,2,"2025-02-15T10:10:47.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154050,1739614247384,-500.0,0.00012793,2,"2025-02-15T10:10:47.384",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154051,1739614247395,-500.0,0.00012793,2,"2025-02-15T10:10:47.395",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154053,1739614247405,-506.25984736,0.00012793,2,"2025-02-15T10:10:47.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154055,1739614247414,-506.28172056,0.00012793,2,"2025-02-15T10:10:47.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154057,1739614247424,-791.07,0.00012793,2,"2025-02-15T10:10:47.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154059,1739614247434,-500.0,0.00012793,2,"2025-02-15T10:10:47.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154061,1739614247443,-500.0,0.00012793,2,"2025-02-15T10:10:47.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154063,1739614247453,-500.0,0.00012793,2,"2025-02-15T10:10:47.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154065,1739614247463,-500.0,0.00012793,2,"2025-02-15T10:10:47.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154067,1739614247474,-500.0,0.00012793,2,"2025-02-15T10:10:47.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154069,1739614247483,-500.0,0.00012793,2,"2025-02-15T10:10:47.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154071,1739614247492,-500.0,0.00012793,2,"2025-02-15T10:10:47.492",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154073,1739614247501,-150.0,0.00012793,2,"2025-02-15T10:10:47.501",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154075,1739614247510,-500.0,0.00012793,2,"2025-02-15T10:10:47.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154077,1739614247520,-500.0,0.00012793,2,"2025-02-15T10:10:47.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154079,1739614247530,-500.0,0.00012793,2,"2025-02-15T10:10:47.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154081,1739614247539,-509.77443942,0.00012793,2,"2025-02-15T10:10:47.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154083,1739614247549,-500.0,0.00012793,2,"2025-02-15T10:10:47.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154085,1739614247558,-500.0,0.00012793,2,"2025-02-15T10:10:47.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154086,1739614247568,-500.0,0.00012793,2,"2025-02-15T10:10:47.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154089,1739614247577,-500.0,0.00012793,2,"2025-02-15T10:10:47.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154090,1739614247588,-500.0,0.00012793,2,"2025-02-15T10:10:47.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154092,1739614247598,-500.0,0.00012793,2,"2025-02-15T10:10:47.598",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154094,1739614247607,-248.17103882,0.00012793,2,"2025-02-15T10:10:47.607",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154096,1739614247616,-628.58,0.00012793,2,"2025-02-15T10:10:47.616",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154098,1739614247625,-502.57040573,0.00012793,2,"2025-02-15T10:10:47.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154100,1739614247635,-500.0,0.00012793,2,"2025-02-15T10:10:47.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154102,1739614247645,-500.0,0.00012793,2,"2025-02-15T10:10:47.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154104,1739614247654,-503.11014549,0.00012793,2,"2025-02-15T10:10:47.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154106,1739614247663,-500.0,0.00012793,2,"2025-02-15T10:10:47.663",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154108,1739614247673,-504.21840395,0.00012793,2,"2025-02-15T10:10:47.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154110,1739614247682,-510.48413223,0.00012793,2,"2025-02-15T10:10:47.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154112,1739614247693,-500.0,0.00012793,2,"2025-02-15T10:10:47.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154114,1739614247702,-501.99027188,0.00012793,2,"2025-02-15T10:10:47.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154116,1739614247712,-500.0,0.00012793,2,"2025-02-15T10:10:47.712",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154118,1739614247721,-500.0,0.00012793,2,"2025-02-15T10:10:47.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154120,1739614247730,-512.41586463,0.00012793,2,"2025-02-15T10:10:47.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154123,1739614247741,-37.45215985,0.00012793,2,"2025-02-15T10:10:47.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154127,1739614247776,-462.54784015,0.00012793,2,"2025-02-15T10:10:47.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154129,1739614247785,-861.68,0.00012793,2,"2025-02-15T10:10:47.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154131,1739614247794,-500.0,0.00012793,2,"2025-02-15T10:10:47.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154133,1739614247803,-500.0,0.00012793,2,"2025-02-15T10:10:47.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154135,1739614247812,-500.0,0.00012793,2,"2025-02-15T10:10:47.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154137,1739614247821,-500.0,0.00012793,2,"2025-02-15T10:10:47.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154139,1739614247831,-500.0,0.00012793,2,"2025-02-15T10:10:47.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154141,1739614247840,-500.0,0.00012793,2,"2025-02-15T10:10:47.840",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154143,1739614247849,-504.75370137,0.00012793,2,"2025-02-15T10:10:47.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154145,1739614247858,-500.0,0.00012793,2,"2025-02-15T10:10:47.858",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154147,1739614247867,-500.0,0.00012793,2,"2025-02-15T10:10:47.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154149,1739614247876,-500.0,0.00012793,2,"2025-02-15T10:10:47.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154151,1739614247885,-500.0,0.00012793,2,"2025-02-15T10:10:47.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154153,1739614247895,-500.0,0.00012793,2,"2025-02-15T10:10:47.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154155,1739614247905,-497.165442,0.00012793,2,"2025-02-15T10:10:47.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154157,1739614247914,-500.0,0.00012793,2,"2025-02-15T10:10:47.914",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154159,1739614247923,-500.0,0.00012793,2,"2025-02-15T10:10:47.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154161,1739614247933,-997.83,0.00012793,2,"2025-02-15T10:10:47.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154163,1739614247942,-511.53581266,0.00012793,2,"2025-02-15T10:10:47.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154165,1739614247951,-655.17,0.00012793,2,"2025-02-15T10:10:47.951",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154167,1739614247960,-500.0,0.00012793,2,"2025-02-15T10:10:47.960",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154169,1739614247969,-500.0,0.00012793,2,"2025-02-15T10:10:47.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154171,1739614247978,-500.0,0.00012793,2,"2025-02-15T10:10:47.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154173,1739614247987,-500.0,0.00012793,2,"2025-02-15T10:10:47.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154175,1739614247995,-500.0,0.00012793,2,"2025-02-15T10:10:47.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154177,1739614248005,-500.0,0.00012793,2,"2025-02-15T10:10:48.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154179,1739614248014,-500.0,0.00012793,2,"2025-02-15T10:10:48.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154181,1739614248023,-500.0,0.00012793,2,"2025-02-15T10:10:48.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154183,1739614248032,-500.0,0.00012793,2,"2025-02-15T10:10:48.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154185,1739614248041,-500.0,0.00012793,2,"2025-02-15T10:10:48.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154187,1739614248051,-500.0,0.00012793,2,"2025-02-15T10:10:48.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154189,1739614248060,-500.0,0.00012793,2,"2025-02-15T10:10:48.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154191,1739614248070,-500.0,0.00012793,2,"2025-02-15T10:10:48.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154193,1739614248081,-500.0,0.00012793,2,"2025-02-15T10:10:48.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154195,1739614248090,-500.0,0.00012793,2,"2025-02-15T10:10:48.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154197,1739614248100,-736.8,0.00012793,2,"2025-02-15T10:10:48.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154199,1739614248110,-500.0,0.00012793,2,"2025-02-15T10:10:48.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154201,1739614248120,-500.0,0.00012793,2,"2025-02-15T10:10:48.120",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154203,1739614248130,-500.0,0.00012793,2,"2025-02-15T10:10:48.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154205,1739614248139,-500.0,0.00012793,2,"2025-02-15T10:10:48.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154207,1739614248149,-500.0,0.00012793,2,"2025-02-15T10:10:48.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154209,1739614248159,-500.0,0.00012793,2,"2025-02-15T10:10:48.159",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154211,1739614248168,-500.0,0.00012793,2,"2025-02-15T10:10:48.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154213,1739614248177,-500.0,0.00012793,2,"2025-02-15T10:10:48.177",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154215,1739614248186,-500.0,0.00012793,2,"2025-02-15T10:10:48.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154217,1739614248196,-500.0,0.00012793,2,"2025-02-15T10:10:48.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154219,1739614248206,-500.0,0.00012793,2,"2025-02-15T10:10:48.206",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154221,1739614248215,-500.0,0.00012793,2,"2025-02-15T10:10:48.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154223,1739614248224,-500.0,0.00012793,2,"2025-02-15T10:10:48.224",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154225,1739614248234,-500.0,0.00012793,2,"2025-02-15T10:10:48.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154226,1739614248245,-500.0,0.00012793,2,"2025-02-15T10:10:48.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154228,1739614248255,-500.0,0.00012793,2,"2025-02-15T10:10:48.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154230,1739614248266,-1232.06,0.00012793,2,"2025-02-15T10:10:48.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154232,1739614248275,-500.0,0.00012793,2,"2025-02-15T10:10:48.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154234,1739614248285,-504.47355783,0.00012793,2,"2025-02-15T10:10:48.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154236,1739614248294,-500.0,0.00012793,2,"2025-02-15T10:10:48.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154238,1739614248304,-500.0,0.00012793,2,"2025-02-15T10:10:48.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154240,1739614248313,-385.54312696,0.00012793,2,"2025-02-15T10:10:48.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154242,1739614248323,-500.0,0.00012793,2,"2025-02-15T10:10:48.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154244,1739614248332,-503.49903708,0.00012793,2,"2025-02-15T10:10:48.332",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154246,1739614248341,-500.0,0.00012793,2,"2025-02-15T10:10:48.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154248,1739614248350,-504.4877135,0.00012793,2,"2025-02-15T10:10:48.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154250,1739614248359,-500.0,0.00012793,2,"2025-02-15T10:10:48.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154252,1739614248369,-500.0,0.00012793,2,"2025-02-15T10:10:48.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154254,1739614248378,-500.0,0.00012793,2,"2025-02-15T10:10:48.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154256,1739614248392,-500.0,0.00012793,2,"2025-02-15T10:10:48.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154258,1739614248401,-502.65782542,0.00012793,2,"2025-02-15T10:10:48.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154261,1739614248411,-500.0,0.00012793,2,"2025-02-15T10:10:48.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154263,1739614248421,-500.0,0.00012793,2,"2025-02-15T10:10:48.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154264,1739614248431,-501.46314741,0.00012793,2,"2025-02-15T10:10:48.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154266,1739614248440,-500.0,0.00012793,2,"2025-02-15T10:10:48.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154269,1739614248450,-513.27796337,0.00012793,2,"2025-02-15T10:10:48.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154271,1739614248460,-500.34378052,0.00012793,2,"2025-02-15T10:10:48.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154272,1739614248471,-500.0,0.00012793,2,"2025-02-15T10:10:48.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154274,1739614248480,-500.0,0.00012793,2,"2025-02-15T10:10:48.480",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154276,1739614248489,-500.0,0.00012793,2,"2025-02-15T10:10:48.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154278,1739614248499,-500.0,0.00012793,2,"2025-02-15T10:10:48.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154280,1739614248510,-500.0,0.00012793,2,"2025-02-15T10:10:48.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154282,1739614248519,-501.42351033,0.00012793,2,"2025-02-15T10:10:48.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154284,1739614248528,-693.79,0.00012793,2,"2025-02-15T10:10:48.528",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154286,1739614248538,-500.0,0.00012793,2,"2025-02-15T10:10:48.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154288,1739614248549,-500.0,0.00012793,2,"2025-02-15T10:10:48.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154290,1739614248559,-507.93358603,0.00012793,2,"2025-02-15T10:10:48.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154292,1739614248568,-1153.16,0.00012793,2,"2025-02-15T10:10:48.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154294,1739614248578,-500.0,0.00012793,2,"2025-02-15T10:10:48.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154296,1739614248587,-500.87854077,0.00012793,2,"2025-02-15T10:10:48.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154298,1739614248597,-500.0,0.00012793,2,"2025-02-15T10:10:48.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154300,1739614248608,-500.0,0.00012793,2,"2025-02-15T10:10:48.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154302,1739614248618,-500.68258471,0.00012793,2,"2025-02-15T10:10:48.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154304,1739614248628,-500.0,0.00012793,2,"2025-02-15T10:10:48.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154306,1739614248638,-643.02779832,0.00012793,2,"2025-02-15T10:10:48.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154308,1739614248647,-500.0,0.00012793,2,"2025-02-15T10:10:48.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154310,1739614248658,-500.0,0.00012793,2,"2025-02-15T10:10:48.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154312,1739614248668,-517.26163238,0.00012793,2,"2025-02-15T10:10:48.668",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154314,1739614248678,-500.0,0.00012793,2,"2025-02-15T10:10:48.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154316,1739614248688,-500.0,0.00012793,2,"2025-02-15T10:10:48.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154318,1739614248698,-500.0,0.00012793,2,"2025-02-15T10:10:48.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154320,1739614248708,-500.0,0.00012793,2,"2025-02-15T10:10:48.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154322,1739614248718,-500.0,0.00012793,2,"2025-02-15T10:10:48.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154324,1739614248728,-500.0,0.00012793,2,"2025-02-15T10:10:48.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154326,1739614248737,-500.0,0.00012793,2,"2025-02-15T10:10:48.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154327,1739614248747,-500.0,0.00012793,2,"2025-02-15T10:10:48.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154329,1739614248756,-500.0,0.00012793,2,"2025-02-15T10:10:48.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154332,1739614248766,-500.0,0.00012793,2,"2025-02-15T10:10:48.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154334,1739614248776,-500.0,0.00012793,2,"2025-02-15T10:10:48.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154335,1739614248785,-500.0,0.00012793,2,"2025-02-15T10:10:48.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154338,1739614248795,-500.0,0.00012793,2,"2025-02-15T10:10:48.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154339,1739614248804,-500.0,0.00012793,2,"2025-02-15T10:10:48.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154341,1739614248814,-500.0,0.00012793,2,"2025-02-15T10:10:48.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154343,1739614248824,-500.0,0.00012793,2,"2025-02-15T10:10:48.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154345,1739614248834,-500.0,0.00012793,2,"2025-02-15T10:10:48.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154347,1739614248844,-500.0,0.00012793,2,"2025-02-15T10:10:48.844",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154349,1739614248853,-500.0,0.00012793,2,"2025-02-15T10:10:48.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154351,1739614248864,-500.0,0.00012793,2,"2025-02-15T10:10:48.864",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154354,1739614248875,-500.0,0.00012793,2,"2025-02-15T10:10:48.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154355,1739614248885,-500.0,0.00012793,2,"2025-02-15T10:10:48.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154357,1739614248896,-500.0,0.00012793,2,"2025-02-15T10:10:48.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154359,1739614248906,-500.0,0.00012793,2,"2025-02-15T10:10:48.906",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154361,1739614248915,-500.0,0.00012793,2,"2025-02-15T10:10:48.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154363,1739614248925,-500.0,0.00012793,2,"2025-02-15T10:10:48.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154366,1739614248936,-500.0,0.00012793,2,"2025-02-15T10:10:48.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154367,1739614248947,-500.0,0.00012793,2,"2025-02-15T10:10:48.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154369,1739614248957,-500.0,0.00012793,2,"2025-02-15T10:10:48.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154372,1739614248967,-500.0,0.00012793,2,"2025-02-15T10:10:48.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154373,1739614248976,-500.0,0.00012793,2,"2025-02-15T10:10:48.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154376,1739614248987,-500.0,0.00012793,2,"2025-02-15T10:10:48.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154378,1739614248998,-500.0,0.00012793,2,"2025-02-15T10:10:48.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154380,1739614249007,-500.0,0.00012793,2,"2025-02-15T10:10:49.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154381,1739614249016,-500.0,0.00012793,2,"2025-02-15T10:10:49.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154383,1739614249026,-500.0,0.00012793,2,"2025-02-15T10:10:49.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154386,1739614249037,-500.0,0.00012793,2,"2025-02-15T10:10:49.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154388,1739614249048,-500.0,0.00012793,2,"2025-02-15T10:10:49.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154390,1739614249058,-500.0,0.00012793,2,"2025-02-15T10:10:49.058",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154392,1739614249068,-500.0,0.00012793,2,"2025-02-15T10:10:49.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154394,1739614249079,-500.0,0.00012793,2,"2025-02-15T10:10:49.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154395,1739614249088,-500.0,0.00012793,2,"2025-02-15T10:10:49.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154396,1739614249099,-500.0,0.00012793,2,"2025-02-15T10:10:49.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154397,1739614249110,-500.0,0.00012793,2,"2025-02-15T10:10:49.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154398,1739614249120,-500.0,0.00012793,2,"2025-02-15T10:10:49.120",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154399,1739614249131,-500.0,0.00012793,2,"2025-02-15T10:10:49.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154400,1739614249142,-587.83,0.00012793,2,"2025-02-15T10:10:49.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154401,1739614249153,-500.0,0.00012793,2,"2025-02-15T10:10:49.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154402,1739614249165,-500.0,0.00012793,2,"2025-02-15T10:10:49.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154403,1739614249176,-500.0,0.00012793,2,"2025-02-15T10:10:49.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154404,1739614249186,-500.0,0.00012793,2,"2025-02-15T10:10:49.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154405,1739614249196,-500.0,0.00012793,2,"2025-02-15T10:10:49.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154407,1739614249207,-500.0,0.00012793,2,"2025-02-15T10:10:49.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154409,1739614249217,-500.0,0.00012793,2,"2025-02-15T10:10:49.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154411,1739614249226,-500.0,0.00012793,2,"2025-02-15T10:10:49.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154413,1739614249235,-500.0,0.00012794,2,"2025-02-15T10:10:49.235",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154415,1739614249246,-500.0,0.00012794,2,"2025-02-15T10:10:49.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154417,1739614249256,-500.0,0.00012794,2,"2025-02-15T10:10:49.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154419,1739614249268,-500.0,0.00012794,2,"2025-02-15T10:10:49.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154421,1739614249278,-500.0,0.00012794,2,"2025-02-15T10:10:49.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154423,1739614249288,-500.0,0.00012794,2,"2025-02-15T10:10:49.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154425,1739614249298,-500.0,0.00012794,2,"2025-02-15T10:10:49.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154427,1739614249308,-500.0,0.00012794,2,"2025-02-15T10:10:49.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154428,1739614249317,-501.37913159,0.00012794,2,"2025-02-15T10:10:49.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154431,1739614249328,-501.26739348,0.00012794,2,"2025-02-15T10:10:49.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154433,1739614249337,-500.0,0.00012794,2,"2025-02-15T10:10:49.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154435,1739614249347,-500.0,0.00012794,2,"2025-02-15T10:10:49.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154437,1739614249357,-500.0,0.00012794,2,"2025-02-15T10:10:49.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154438,1739614249367,-500.0,0.00012794,2,"2025-02-15T10:10:49.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154440,1739614249377,-500.0,0.00012794,2,"2025-02-15T10:10:49.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154443,1739614249390,-502.57856063,0.00012794,2,"2025-02-15T10:10:49.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154444,1739614249401,-500.0,0.00012794,2,"2025-02-15T10:10:49.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154447,1739614249412,-500.0,0.00012794,2,"2025-02-15T10:10:49.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154448,1739614249422,-500.0,0.00012794,2,"2025-02-15T10:10:49.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154450,1739614249433,-500.0,0.00012794,2,"2025-02-15T10:10:49.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154453,1739614249444,-500.0,0.00012794,2,"2025-02-15T10:10:49.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154454,1739614249455,-500.0,0.00012794,2,"2025-02-15T10:10:49.455",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154457,1739614249465,-500.0,0.00012794,2,"2025-02-15T10:10:49.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154458,1739614249475,-500.0,0.00012794,2,"2025-02-15T10:10:49.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154460,1739614249486,-500.0,0.00012794,2,"2025-02-15T10:10:49.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154462,1739614249497,-500.0,0.00012794,2,"2025-02-15T10:10:49.497",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154465,1739614249511,-599.01,0.00012794,2,"2025-02-15T10:10:49.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154466,1739614249521,-500.0,0.00012794,2,"2025-02-15T10:10:49.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154468,1739614249530,-500.0,0.00012794,2,"2025-02-15T10:10:49.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154470,1739614249540,-500.0,0.00012794,2,"2025-02-15T10:10:49.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154472,1739614249550,-500.54132734,0.00012794,2,"2025-02-15T10:10:49.550",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154474,1739614249560,-575.96,0.00012794,2,"2025-02-15T10:10:49.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154476,1739614249572,-503.69397327,0.00012794,2,"2025-02-15T10:10:49.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154479,1739614249582,-500.0,0.00012794,2,"2025-02-15T10:10:49.582",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154481,1739614249591,-502.94020504,0.00012794,2,"2025-02-15T10:10:49.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154483,1739614249601,-500.0,0.00012794,2,"2025-02-15T10:10:49.601",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154484,1739614249610,-500.0,0.00012794,2,"2025-02-15T10:10:49.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154486,1739614249620,-500.0,0.00012794,2,"2025-02-15T10:10:49.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154488,1739614249629,-500.0,0.00012794,2,"2025-02-15T10:10:49.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154491,1739614249639,-500.0,0.00012794,2,"2025-02-15T10:10:49.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154493,1739614249649,-500.0,0.00012794,2,"2025-02-15T10:10:49.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154494,1739614249658,-500.0,0.00012794,2,"2025-02-15T10:10:49.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154496,1739614249667,-500.0,0.00012794,2,"2025-02-15T10:10:49.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154498,1739614249676,-500.0,0.00012794,2,"2025-02-15T10:10:49.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154500,1739614249686,-500.0,0.00012794,2,"2025-02-15T10:10:49.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154502,1739614249695,-500.0,0.00012794,2,"2025-02-15T10:10:49.695",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154504,1739614249705,-199.77530916,0.00012794,2,"2025-02-15T10:10:49.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154506,1739614249715,-300.50093573,0.00012794,2,"2025-02-15T10:10:49.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154508,1739614249725,-500.0,0.00012794,2,"2025-02-15T10:10:49.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154510,1739614249734,-500.0,0.00012794,2,"2025-02-15T10:10:49.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154512,1739614249743,-500.0,0.00012794,2,"2025-02-15T10:10:49.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154514,1739614249751,-500.0,0.00012794,2,"2025-02-15T10:10:49.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154516,1739614249760,-500.0,0.00012794,2,"2025-02-15T10:10:49.760",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154518,1739614249770,-500.0,0.00012794,2,"2025-02-15T10:10:49.770",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154520,1739614249779,-502.62115424,0.00012794,2,"2025-02-15T10:10:49.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154521,1739614249788,-500.0,0.00012794,2,"2025-02-15T10:10:49.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154523,1739614249797,-500.0,0.00012794,2,"2025-02-15T10:10:49.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154525,1739614249807,-500.27307702,0.00012794,2,"2025-02-15T10:10:49.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154527,1739614249817,-501.70654129,0.00012794,2,"2025-02-15T10:10:49.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154528,1739614249826,-500.0,0.00012794,2,"2025-02-15T10:10:49.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154529,1739614249837,-500.0,0.00012794,2,"2025-02-15T10:10:49.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154530,1739614249846,-500.0,0.00012794,2,"2025-02-15T10:10:49.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154531,1739614249855,-500.0,0.00012794,2,"2025-02-15T10:10:49.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154532,1739614249864,-500.0,0.00012794,2,"2025-02-15T10:10:49.864",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154533,1739614249874,-500.0,0.00012794,2,"2025-02-15T10:10:49.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154534,1739614249884,-500.0,0.00012794,2,"2025-02-15T10:10:49.884",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154535,1739614249893,-500.0,0.00012794,2,"2025-02-15T10:10:49.893",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154536,1739614249903,-500.0,0.00012794,2,"2025-02-15T10:10:49.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154537,1739614249912,-500.0,0.00012794,2,"2025-02-15T10:10:49.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154538,1739614249921,-500.0,0.00012794,2,"2025-02-15T10:10:49.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154539,1739614249931,-500.0,0.00012794,2,"2025-02-15T10:10:49.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154540,1739614249941,-500.0,0.00012794,2,"2025-02-15T10:10:49.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154541,1739614249953,-500.0,0.00012794,2,"2025-02-15T10:10:49.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154542,1739614249963,-500.0,0.00012794,2,"2025-02-15T10:10:49.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154543,1739614249973,-500.0,0.00012794,2,"2025-02-15T10:10:49.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154544,1739614249983,-500.0,0.00012794,2,"2025-02-15T10:10:49.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154545,1739614249992,-500.0,0.00012794,2,"2025-02-15T10:10:49.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154546,1739614250001,-500.0,0.00012794,2,"2025-02-15T10:10:50.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154547,1739614250011,-500.0,0.00012794,2,"2025-02-15T10:10:50.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154548,1739614250022,-500.0,0.00012794,2,"2025-02-15T10:10:50.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154549,1739614250031,-500.0,0.00012794,2,"2025-02-15T10:10:50.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154550,1739614250041,-500.0,0.00012794,2,"2025-02-15T10:10:50.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154551,1739614250052,-500.0,0.00012794,2,"2025-02-15T10:10:50.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154552,1739614250062,-500.0,0.00012794,2,"2025-02-15T10:10:50.062",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154553,1739614250072,-503.93372853,0.00012794,2,"2025-02-15T10:10:50.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154554,1739614250083,-500.0,0.00012794,2,"2025-02-15T10:10:50.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154555,1739614250093,-500.0,0.00012794,2,"2025-02-15T10:10:50.093",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154556,1739614250103,-500.0,0.00012794,2,"2025-02-15T10:10:50.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154557,1739614250113,-500.0,0.00012794,2,"2025-02-15T10:10:50.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154558,1739614250123,-500.0,0.00012794,2,"2025-02-15T10:10:50.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154559,1739614250133,-500.0,0.00012794,2,"2025-02-15T10:10:50.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154560,1739614250142,-500.0,0.00012794,2,"2025-02-15T10:10:50.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154561,1739614250151,-500.0,0.00012794,2,"2025-02-15T10:10:50.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154562,1739614250160,-500.0,0.00012794,2,"2025-02-15T10:10:50.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154563,1739614250169,-500.47526069,0.00012794,2,"2025-02-15T10:10:50.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154564,1739614250179,-500.0,0.00012794,2,"2025-02-15T10:10:50.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154565,1739614250188,-323.80306642,0.00012794,2,"2025-02-15T10:10:50.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154566,1739614250198,-500.0,0.00012794,2,"2025-02-15T10:10:50.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154567,1739614250208,-500.0,0.00012794,2,"2025-02-15T10:10:50.208",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154568,1739614250388,-500.0,0.00012794,2,"2025-02-15T10:10:50.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154569,1739614250399,-500.0,0.00012794,2,"2025-02-15T10:10:50.399",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154570,1739614250408,-500.0,0.00012794,2,"2025-02-15T10:10:50.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154571,1739614250418,-500.0,0.00012794,2,"2025-02-15T10:10:50.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154572,1739614250427,-500.0,0.00012794,2,"2025-02-15T10:10:50.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154573,1739614250438,-500.0,0.00012794,2,"2025-02-15T10:10:50.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154574,1739614250447,-500.0,0.00012794,2,"2025-02-15T10:10:50.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154575,1739614250457,-500.0,0.00012794,2,"2025-02-15T10:10:50.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154576,1739614250474,-236.38176666,0.00012794,2,"2025-02-15T10:10:50.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154577,1739614250487,-500.0,0.00012794,2,"2025-02-15T10:10:50.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154578,1739614250496,-500.0,0.00012794,2,"2025-02-15T10:10:50.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154579,1739614250506,-500.0,0.00012794,2,"2025-02-15T10:10:50.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154580,1739614250516,-500.0,0.00012794,2,"2025-02-15T10:10:50.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154581,1739614250526,-500.72357396,0.00012794,2,"2025-02-15T10:10:50.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154582,1739614250536,-500.0,0.00012794,2,"2025-02-15T10:10:50.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154583,1739614250545,-192.47355467,0.00012794,2,"2025-02-15T10:10:50.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154584,1739614250555,-545.62,0.00012794,2,"2025-02-15T10:10:50.555",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154585,1739614250564,-500.0,0.00012794,2,"2025-02-15T10:10:50.564",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154586,1739614250573,-500.0,0.00012794,2,"2025-02-15T10:10:50.573",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154587,1739614250583,-192.28569736,0.00012794,2,"2025-02-15T10:10:50.583",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154588,1739614250593,-500.0,0.00012794,2,"2025-02-15T10:10:50.593",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154589,1739614250603,-500.0,0.00012794,2,"2025-02-15T10:10:50.603",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154590,1739614250613,-500.0,0.00012794,2,"2025-02-15T10:10:50.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154591,1739614250623,-500.0,0.00012794,2,"2025-02-15T10:10:50.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154592,1739614250633,-500.0,0.00012794,2,"2025-02-15T10:10:50.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154593,1739614250643,-500.0,0.00012794,2,"2025-02-15T10:10:50.643",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154594,1739614250652,-500.0,0.00012794,2,"2025-02-15T10:10:50.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154595,1739614250663,-500.0,0.00012794,2,"2025-02-15T10:10:50.663",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154596,1739614250678,-500.0,0.00012794,2,"2025-02-15T10:10:50.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154597,1739614250688,-607.92,0.00012794,2,"2025-02-15T10:10:50.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154598,1739614250698,-500.0,0.00012794,2,"2025-02-15T10:10:50.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154599,1739614250708,-500.0,0.00012794,2,"2025-02-15T10:10:50.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154600,1739614250718,-500.75381736,0.00012794,2,"2025-02-15T10:10:50.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154601,1739614250727,-500.0,0.00012794,2,"2025-02-15T10:10:50.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154602,1739614250738,-274.07372218,0.00012794,2,"2025-02-15T10:10:50.738",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154603,1739614250753,-317.35655167,0.00012794,2,"2025-02-15T10:10:50.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154604,1739614250767,-500.0,0.00012794,2,"2025-02-15T10:10:50.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154605,1739614250777,-500.73441363,0.00012794,2,"2025-02-15T10:10:50.777",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154606,1739614250787,-500.0,0.00012794,2,"2025-02-15T10:10:50.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154607,1739614250797,-500.0,0.00012794,2,"2025-02-15T10:10:50.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154608,1739614250807,-500.0,0.00012794,2,"2025-02-15T10:10:50.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154609,1739614250817,-500.0,0.00012794,2,"2025-02-15T10:10:50.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154610,1739614250827,-500.0,0.00012794,2,"2025-02-15T10:10:50.827",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154611,1739614250837,-500.0,0.00012794,2,"2025-02-15T10:10:50.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154612,1739614250847,-500.0,0.00012794,2,"2025-02-15T10:10:50.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154613,1739614250857,-500.0,0.00012794,2,"2025-02-15T10:10:50.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154614,1739614250867,-500.0,0.00012794,2,"2025-02-15T10:10:50.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154615,1739614250877,-500.0,0.00012794,2,"2025-02-15T10:10:50.877",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154616,1739614250887,-500.0,0.00012794,2,"2025-02-15T10:10:50.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154617,1739614250897,-500.0,0.00012794,2,"2025-02-15T10:10:50.897",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154618,1739614250907,-500.0,0.00012794,2,"2025-02-15T10:10:50.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154619,1739614250916,-500.0,0.00012794,2,"2025-02-15T10:10:50.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154620,1739614250926,-500.0,0.00012794,2,"2025-02-15T10:10:50.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154621,1739614250937,-500.0,0.00012794,2,"2025-02-15T10:10:50.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154622,1739614250947,-500.0,0.00012794,2,"2025-02-15T10:10:50.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154623,1739614250956,-500.0,0.00012794,2,"2025-02-15T10:10:50.956",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154624,1739614250965,-500.0,0.00012794,2,"2025-02-15T10:10:50.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154625,1739614250974,-500.0,0.00012794,2,"2025-02-15T10:10:50.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154626,1739614250983,-500.0,0.00012794,2,"2025-02-15T10:10:50.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154627,1739614250992,-500.0,0.00012794,2,"2025-02-15T10:10:50.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154628,1739614251001,-500.0,0.00012794,2,"2025-02-15T10:10:51.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154629,1739614251010,-500.0,0.00012794,2,"2025-02-15T10:10:51.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154630,1739614251019,-500.0,0.00012794,2,"2025-02-15T10:10:51.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154631,1739614251029,-500.0,0.00012794,2,"2025-02-15T10:10:51.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154632,1739614251038,-500.0,0.00012794,2,"2025-02-15T10:10:51.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154633,1739614251047,-563.93,0.00012794,2,"2025-02-15T10:10:51.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154634,1739614251056,-505.38617014,0.00012794,2,"2025-02-15T10:10:51.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154635,1739614251065,-500.0,0.00012794,2,"2025-02-15T10:10:51.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154636,1739614251074,-500.0,0.00012794,2,"2025-02-15T10:10:51.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154637,1739614251083,-500.0,0.00012794,2,"2025-02-15T10:10:51.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154638,1739614251092,-500.34112637,0.00012794,2,"2025-02-15T10:10:51.092",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154639,1739614251101,-500.0,0.00012794,2,"2025-02-15T10:10:51.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154640,1739614251111,-500.0,0.00012794,2,"2025-02-15T10:10:51.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154641,1739614251120,-500.0,0.00012794,2,"2025-02-15T10:10:51.120",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154642,1739614251128,-500.0,0.00012794,2,"2025-02-15T10:10:51.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154643,1739614251137,-500.0,0.00012794,2,"2025-02-15T10:10:51.137",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154644,1739614251147,-500.0,0.00012794,2,"2025-02-15T10:10:51.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154645,1739614251158,-500.0,0.00012794,2,"2025-02-15T10:10:51.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154646,1739614251167,-500.0,0.00012794,2,"2025-02-15T10:10:51.167",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154647,1739614251176,-500.0,0.00012794,2,"2025-02-15T10:10:51.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154648,1739614251186,-500.0,0.00012794,2,"2025-02-15T10:10:51.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154649,1739614251196,-500.0,0.00012794,2,"2025-02-15T10:10:51.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154650,1739614251205,-500.0,0.00012794,2,"2025-02-15T10:10:51.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154651,1739614251215,-500.0,0.00012794,2,"2025-02-15T10:10:51.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154652,1739614251225,-500.0,0.00012794,2,"2025-02-15T10:10:51.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154653,1739614251234,-500.0,0.00012794,2,"2025-02-15T10:10:51.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154654,1739614251244,-500.0,0.00012794,2,"2025-02-15T10:10:51.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154655,1739614251254,-500.0,0.00012794,2,"2025-02-15T10:10:51.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154656,1739614251263,-5000.0,0.00012794,2,"2025-02-15T10:10:51.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154657,1739614251274,-500.0,0.00012794,2,"2025-02-15T10:10:51.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154658,1739614251284,-500.0,0.00012794,2,"2025-02-15T10:10:51.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154659,1739614251294,-500.0,0.00012794,2,"2025-02-15T10:10:51.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154660,1739614251304,-500.0,0.00012794,2,"2025-02-15T10:10:51.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154661,1739614251313,-591.44175845,0.00012794,2,"2025-02-15T10:10:51.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154662,1739614251323,-500.0,0.00012794,2,"2025-02-15T10:10:51.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154663,1739614251331,-500.0,0.00012794,2,"2025-02-15T10:10:51.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154664,1739614251341,-500.0,0.00012794,2,"2025-02-15T10:10:51.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154665,1739614251351,-528.62,0.00012794,2,"2025-02-15T10:10:51.351",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154666,1739614251360,-500.0,0.00012794,2,"2025-02-15T10:10:51.360",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154667,1739614251370,-500.0,0.00012794,2,"2025-02-15T10:10:51.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154668,1739614251379,-405.53755626,0.00012794,2,"2025-02-15T10:10:51.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154669,1739614251390,-500.0,0.00012794,2,"2025-02-15T10:10:51.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154670,1739614251402,-500.0,0.00012794,2,"2025-02-15T10:10:51.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154671,1739614251412,-500.91144728,0.00012794,2,"2025-02-15T10:10:51.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154672,1739614251421,-372.01448953,0.00012794,2,"2025-02-15T10:10:51.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154673,1739614251431,-500.0,0.00012794,2,"2025-02-15T10:10:51.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154674,1739614251442,-500.0,0.00012794,2,"2025-02-15T10:10:51.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154675,1739614251452,-500.0,0.00012794,2,"2025-02-15T10:10:51.452",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154676,1739614251462,-500.0,0.00012794,2,"2025-02-15T10:10:51.462",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154677,1739614251473,-500.0,0.00012794,2,"2025-02-15T10:10:51.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154678,1739614251483,-500.0,0.00012794,2,"2025-02-15T10:10:51.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154679,1739614251493,-500.66465497,0.00012794,2,"2025-02-15T10:10:51.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154680,1739614251503,-502.39967692,0.00012794,2,"2025-02-15T10:10:51.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154681,1739614251513,-500.0,0.00012794,2,"2025-02-15T10:10:51.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154682,1739614251522,-500.0,0.00012794,2,"2025-02-15T10:10:51.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154683,1739614251532,-500.0,0.00012794,2,"2025-02-15T10:10:51.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154684,1739614251543,-500.0,0.00012794,2,"2025-02-15T10:10:51.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154685,1739614251552,-500.0,0.00012794,2,"2025-02-15T10:10:51.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154686,1739614251562,-500.0,0.00012794,2,"2025-02-15T10:10:51.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154687,1739614251571,-532.66,0.00012794,2,"2025-02-15T10:10:51.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154688,1739614251581,-500.0,0.00012794,2,"2025-02-15T10:10:51.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154689,1739614251591,-500.0,0.00012794,2,"2025-02-15T10:10:51.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154690,1739614251600,-500.0,0.00012794,2,"2025-02-15T10:10:51.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154692,1739614251610,-500.0,0.00012794,2,"2025-02-15T10:10:51.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154693,1739614251619,-254.84767998,0.00012794,2,"2025-02-15T10:10:51.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154694,1739614251628,-500.0,0.00012794,2,"2025-02-15T10:10:51.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154695,1739614251638,-500.0,0.00012794,2,"2025-02-15T10:10:51.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154696,1739614251648,-500.0,0.00012794,2,"2025-02-15T10:10:51.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154697,1739614251657,-500.0,0.00012794,2,"2025-02-15T10:10:51.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154698,1739614251666,-500.0,0.00012794,2,"2025-02-15T10:10:51.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154699,1739614251676,-500.0,0.00012794,2,"2025-02-15T10:10:51.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154700,1739614251686,-500.0,0.00012794,2,"2025-02-15T10:10:51.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154701,1739614251698,-500.0,0.00012794,2,"2025-02-15T10:10:51.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154702,1739614251708,-500.0,0.00012794,2,"2025-02-15T10:10:51.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154703,1739614251717,-500.0,0.00012794,2,"2025-02-15T10:10:51.717",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154704,1739614251727,-500.0,0.00012794,2,"2025-02-15T10:10:51.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154705,1739614251737,-500.0,0.00012794,2,"2025-02-15T10:10:51.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154706,1739614251747,-500.0,0.00012794,2,"2025-02-15T10:10:51.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154707,1739614251756,-500.0,0.00012794,2,"2025-02-15T10:10:51.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154708,1739614251766,-500.0,0.00012794,2,"2025-02-15T10:10:51.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154709,1739614251775,-500.0,0.00012794,2,"2025-02-15T10:10:51.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154710,1739614251784,-500.0,0.00012794,2,"2025-02-15T10:10:51.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154711,1739614251794,-500.0,0.00012794,2,"2025-02-15T10:10:51.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154712,1739614251804,-506.45389887,0.00012794,2,"2025-02-15T10:10:51.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154713,1739614251815,-500.0,0.00012794,2,"2025-02-15T10:10:51.815",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154714,1739614251824,-500.0,0.00012794,2,"2025-02-15T10:10:51.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154715,1739614251833,-498.51256262,0.00012794,2,"2025-02-15T10:10:51.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154716,1739614251842,-520.22,0.00012794,2,"2025-02-15T10:10:51.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154717,1739614251851,-502.74491306,0.00012794,2,"2025-02-15T10:10:51.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154718,1739614251860,-500.0,0.00012794,2,"2025-02-15T10:10:51.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154719,1739614251870,-500.0,0.00012794,2,"2025-02-15T10:10:51.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154720,1739614251880,-500.0,0.00012794,2,"2025-02-15T10:10:51.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154721,1739614251889,-500.0,0.00012794,2,"2025-02-15T10:10:51.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154722,1739614251899,-500.0,0.00012807,2,"2025-02-15T10:10:51.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154723,1739614251908,-2000.0,0.00012807,2,"2025-02-15T10:10:51.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154724,1739614251918,-200.0,0.00012807,2,"2025-02-15T10:10:51.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154725,1739614251928,-800.0,0.00012808,2,"2025-02-15T10:10:51.928",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154726,1739614251938,-4000.0,0.0001282,2,"2025-02-15T10:10:51.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154727,1739614251949,-150.0,0.00012831,2,"2025-02-15T10:10:51.949",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154728,1739614251959,-1392.51,0.00012856,2,"2025-02-15T10:10:51.959",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154729,1739614251969,-500.0,0.00012856,2,"2025-02-15T10:10:51.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154730,1739614251979,-500.0,0.00012856,2,"2025-02-15T10:10:51.979",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154731,1739614251988,-500.0,0.00012856,2,"2025-02-15T10:10:51.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154732,1739614251997,-500.0,0.00012856,2,"2025-02-15T10:10:51.997",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154733,1739614252007,-500.0,0.00012856,2,"2025-02-15T10:10:52.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154734,1739614252016,-500.0,0.00012856,2,"2025-02-15T10:10:52.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154735,1739614252026,-500.0,0.00012856,2,"2025-02-15T10:10:52.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154736,1739614252035,-500.0,0.00012856,2,"2025-02-15T10:10:52.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154737,1739614252045,-500.0,0.00012856,2,"2025-02-15T10:10:52.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154738,1739614252056,-1000.0,0.00012856,2,"2025-02-15T10:10:52.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154739,1739614252065,-590.41,0.00012856,2,"2025-02-15T10:10:52.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154740,1739614252074,-500.0,0.00012856,2,"2025-02-15T10:10:52.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154741,1739614252084,-500.0,0.00012856,2,"2025-02-15T10:10:52.084",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154742,1739614252093,-500.0,0.00012856,2,"2025-02-15T10:10:52.093",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154743,1739614252103,-241.00217488,0.00012856,2,"2025-02-15T10:10:52.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154744,1739614252112,-150.0,0.00012857,2,"2025-02-15T10:10:52.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154745,1739614252121,-1147.22224821,0.00012861,2,"2025-02-15T10:10:52.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154746,1739614252131,-150.0,0.00012873,2,"2025-02-15T10:10:52.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154747,1739614252141,-150.0,0.00012873,2,"2025-02-15T10:10:52.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154748,1739614252150,-500.0,0.00012874,2,"2025-02-15T10:10:52.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154749,1739614252160,-1314.866743,0.00012874,2,"2025-02-15T10:10:52.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154750,1739614252169,-500.0,0.00012874,2,"2025-02-15T10:10:52.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154751,1739614252179,-500.0,0.00012874,2,"2025-02-15T10:10:52.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154752,1739614252188,-500.0,0.00012874,2,"2025-02-15T10:10:52.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154753,1739614252198,-500.0,0.00012874,2,"2025-02-15T10:10:52.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154754,1739614252207,-500.0,0.00012874,2,"2025-02-15T10:10:52.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154755,1739614252218,-500.0,0.00012874,2,"2025-02-15T10:10:52.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154756,1739614252227,-500.0,0.00012874,2,"2025-02-15T10:10:52.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154757,1739614252237,-1024.26,0.00012874,2,"2025-02-15T10:10:52.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154758,1739614252246,-500.0,0.00012874,2,"2025-02-15T10:10:52.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154759,1739614252255,-1265.427403,0.00012874,2,"2025-02-15T10:10:52.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154760,1739614252265,-500.0,0.00012874,2,"2025-02-15T10:10:52.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154761,1739614252274,-1365.1,0.00012874,2,"2025-02-15T10:10:52.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154762,1739614252283,-500.0,0.00012874,2,"2025-02-15T10:10:52.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154763,1739614252293,-627.95,0.00012874,2,"2025-02-15T10:10:52.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154764,1739614252302,-500.0,0.00012874,2,"2025-02-15T10:10:52.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154765,1739614252311,-507.63,0.00012874,2,"2025-02-15T10:10:52.311",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154766,1739614252321,-500.0,0.00012874,2,"2025-02-15T10:10:52.321",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154767,1739614252330,-500.0,0.00012874,2,"2025-02-15T10:10:52.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154768,1739614252340,-500.0,0.00012874,2,"2025-02-15T10:10:52.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154769,1739614252349,-554.84,0.00012874,2,"2025-02-15T10:10:52.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154770,1739614252359,-500.0,0.00012874,2,"2025-02-15T10:10:52.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154771,1739614252368,-500.0,0.00012874,2,"2025-02-15T10:10:52.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154772,1739614252377,-1011.9,0.00012874,2,"2025-02-15T10:10:52.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154773,1739614252388,-862.31,0.00012874,2,"2025-02-15T10:10:52.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154774,1739614252399,-500.0,0.00012874,2,"2025-02-15T10:10:52.399",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154775,1739614252408,-500.0,0.00012874,2,"2025-02-15T10:10:52.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154776,1739614252417,-579.11,0.00012874,2,"2025-02-15T10:10:52.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154777,1739614252427,-555.17,0.00012874,2,"2025-02-15T10:10:52.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154778,1739614252437,-639.43,0.00012874,2,"2025-02-15T10:10:52.437",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154779,1739614252447,-500.0,0.00012874,2,"2025-02-15T10:10:52.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154780,1739614252456,-500.0,0.00012874,2,"2025-02-15T10:10:52.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154781,1739614252466,-500.0,0.00012874,2,"2025-02-15T10:10:52.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154782,1739614252476,-602.18,0.00012874,2,"2025-02-15T10:10:52.476",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154783,1739614252485,-500.0,0.00012874,2,"2025-02-15T10:10:52.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154784,1739614252494,-500.0,0.00012874,2,"2025-02-15T10:10:52.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154785,1739614252503,-500.0,0.00012874,2,"2025-02-15T10:10:52.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154786,1739614252513,-990.22,0.00012874,2,"2025-02-15T10:10:52.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154787,1739614252523,-500.0,0.00012874,2,"2025-02-15T10:10:52.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154788,1739614252532,-500.0,0.00012874,2,"2025-02-15T10:10:52.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154789,1739614252542,-500.0,0.00012874,2,"2025-02-15T10:10:52.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154790,1739614252551,-500.0,0.00012874,2,"2025-02-15T10:10:52.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154791,1739614252560,-500.0,0.00012874,2,"2025-02-15T10:10:52.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154792,1739614252569,-528.12,0.00012874,2,"2025-02-15T10:10:52.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154793,1739614252579,-500.0,0.00012874,2,"2025-02-15T10:10:52.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154794,1739614252588,-750.83,0.00012874,2,"2025-02-15T10:10:52.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154795,1739614252597,-500.0,0.00012874,2,"2025-02-15T10:10:52.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154796,1739614252606,-588.39,0.00012874,2,"2025-02-15T10:10:52.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154797,1739614252615,-500.0,0.00012874,2,"2025-02-15T10:10:52.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154798,1739614252625,-500.0,0.00012874,2,"2025-02-15T10:10:52.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154799,1739614252634,-500.0,0.00012874,2,"2025-02-15T10:10:52.634",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154800,1739614252644,-500.0,0.00012874,2,"2025-02-15T10:10:52.644",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154801,1739614252654,-500.0,0.00012874,2,"2025-02-15T10:10:52.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154802,1739614252663,-500.0,0.00012874,2,"2025-02-15T10:10:52.663",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154803,1739614252672,-1454.86,0.00012874,2,"2025-02-15T10:10:52.672",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154804,1739614252682,-500.0,0.00012874,2,"2025-02-15T10:10:52.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154805,1739614252691,-500.0,0.00012874,2,"2025-02-15T10:10:52.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154806,1739614252701,-500.0,0.00012874,2,"2025-02-15T10:10:52.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154807,1739614252711,-500.0,0.00012874,2,"2025-02-15T10:10:52.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154808,1739614252721,-500.0,0.00012874,2,"2025-02-15T10:10:52.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154809,1739614252731,-500.0,0.00012874,2,"2025-02-15T10:10:52.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154810,1739614252740,-500.0,0.00012874,2,"2025-02-15T10:10:52.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154811,1739614252794,-902.94,0.00012874,2,"2025-02-15T10:10:52.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154812,1739614252803,-500.0,0.00012874,2,"2025-02-15T10:10:52.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154813,1739614252812,-500.0,0.00012874,2,"2025-02-15T10:10:52.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154814,1739614252822,-300.0,0.00012874,2,"2025-02-15T10:10:52.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154815,1739614252832,-500.0,0.00012875,2,"2025-02-15T10:10:52.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154816,1739614252841,-500.0,0.00012875,2,"2025-02-15T10:10:52.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154817,1739614252850,-500.0,0.00012875,2,"2025-02-15T10:10:52.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154818,1739614252858,-318.39,0.00012875,2,"2025-02-15T10:10:52.858",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154819,1739614252867,-422.24,0.00012875,2,"2025-02-15T10:10:52.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154820,1739614252876,-344.08,0.00012875,2,"2025-02-15T10:10:52.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154821,1739614252887,-639.48,0.00012875,2,"2025-02-15T10:10:52.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154822,1739614252896,-500.0,0.00012875,2,"2025-02-15T10:10:52.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154823,1739614252906,-612.98,0.00012875,2,"2025-02-15T10:10:52.906",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154824,1739614252916,-500.0,0.00012875,2,"2025-02-15T10:10:52.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154825,1739614252925,-593.02,0.00012875,2,"2025-02-15T10:10:52.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154826,1739614252934,-500.0,0.00012875,2,"2025-02-15T10:10:52.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154827,1739614252945,-500.0,0.00012875,2,"2025-02-15T10:10:52.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154828,1739614252954,-500.0,0.00012875,2,"2025-02-15T10:10:52.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154829,1739614252964,-573.66,0.00012875,2,"2025-02-15T10:10:52.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154830,1739614252973,-484.24,0.00012875,2,"2025-02-15T10:10:52.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154831,1739614252982,-500.0,0.00012875,2,"2025-02-15T10:10:52.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154832,1739614252991,-500.0,0.00012875,2,"2025-02-15T10:10:52.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154833,1739614253001,-500.0,0.00012875,2,"2025-02-15T10:10:53.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154834,1739614253011,-500.0,0.00012875,2,"2025-02-15T10:10:53.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154835,1739614253022,-500.0,0.00012875,2,"2025-02-15T10:10:53.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154836,1739614253032,-500.0,0.00012875,2,"2025-02-15T10:10:53.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154837,1739614253042,-500.0,0.00012875,2,"2025-02-15T10:10:53.042",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154838,1739614253051,-396.6,0.00012875,2,"2025-02-15T10:10:53.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154839,1739614253060,-500.0,0.00012875,2,"2025-02-15T10:10:53.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154840,1739614253069,-500.0,0.00012875,2,"2025-02-15T10:10:53.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154841,1739614253078,-500.0,0.00012875,2,"2025-02-15T10:10:53.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154842,1739614253087,-500.0,0.00012875,2,"2025-02-15T10:10:53.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154843,1739614253096,-500.0,0.00012875,2,"2025-02-15T10:10:53.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154844,1739614253106,-500.0,0.00012875,2,"2025-02-15T10:10:53.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154845,1739614253116,-500.0,0.00012875,2,"2025-02-15T10:10:53.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154846,1739614253125,-500.0,0.00012875,2,"2025-02-15T10:10:53.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154847,1739614253135,-500.0,0.00012875,2,"2025-02-15T10:10:53.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154848,1739614253145,-500.0,0.00012875,2,"2025-02-15T10:10:53.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154849,1739614253154,-500.0,0.00012875,2,"2025-02-15T10:10:53.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154850,1739614253164,-368.90965824,0.00012875,2,"2025-02-15T10:10:53.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154851,1739614253173,-500.0,0.00012875,2,"2025-02-15T10:10:53.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154852,1739614253183,-500.0,0.00012875,2,"2025-02-15T10:10:53.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154853,1739614253192,-500.0,0.00012875,2,"2025-02-15T10:10:53.192",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154854,1739614253202,-500.0,0.00012875,2,"2025-02-15T10:10:53.202",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154855,1739614253211,-500.0,0.00012875,2,"2025-02-15T10:10:53.211",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154856,1739614253220,-500.0,0.00012875,2,"2025-02-15T10:10:53.220",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154857,1739614253229,-500.0,0.00012875,2,"2025-02-15T10:10:53.229",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154858,1739614253238,-500.0,0.00012875,2,"2025-02-15T10:10:53.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154859,1739614253248,-500.0,0.00012875,2,"2025-02-15T10:10:53.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154860,1739614253257,-500.0,0.00012875,2,"2025-02-15T10:10:53.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154861,1739614253266,-500.0,0.00012875,2,"2025-02-15T10:10:53.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154862,1739614253275,-500.0,0.00012875,2,"2025-02-15T10:10:53.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154863,1739614253284,-500.0,0.00012875,2,"2025-02-15T10:10:53.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154864,1739614253294,-500.0,0.00012875,2,"2025-02-15T10:10:53.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154865,1739614253303,-500.0,0.00012875,2,"2025-02-15T10:10:53.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154866,1739614253312,-500.0,0.00012875,2,"2025-02-15T10:10:53.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154867,1739614253321,-500.0,0.00012875,2,"2025-02-15T10:10:53.321",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154868,1739614253331,-500.0,0.00012875,2,"2025-02-15T10:10:53.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154869,1739614253340,-500.0,0.00012875,2,"2025-02-15T10:10:53.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154870,1739614253349,-500.0,0.00012875,2,"2025-02-15T10:10:53.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154871,1739614253360,-500.0,0.00012875,2,"2025-02-15T10:10:53.360",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154872,1739614253369,-500.0,0.00012875,2,"2025-02-15T10:10:53.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154873,1739614253378,-500.0,0.00012875,2,"2025-02-15T10:10:53.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154874,1739614253391,-500.0,0.00012875,2,"2025-02-15T10:10:53.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154875,1739614253401,-500.0,0.00012875,2,"2025-02-15T10:10:53.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154876,1739614253410,-500.0,0.00012875,2,"2025-02-15T10:10:53.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154877,1739614253420,-500.0,0.00012875,2,"2025-02-15T10:10:53.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154878,1739614253430,-607.0,0.00012875,2,"2025-02-15T10:10:53.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154879,1739614253439,-500.0,0.00012875,2,"2025-02-15T10:10:53.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154880,1739614253449,-500.0,0.00012875,2,"2025-02-15T10:10:53.449",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154881,1739614253459,-500.0,0.00012875,2,"2025-02-15T10:10:53.459",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154882,1739614253470,-500.0,0.00012875,2,"2025-02-15T10:10:53.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154883,1739614253480,-500.0,0.00012875,2,"2025-02-15T10:10:53.480",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154884,1739614253489,-500.0,0.00012875,2,"2025-02-15T10:10:53.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154885,1739614253499,-500.0,0.00012875,2,"2025-02-15T10:10:53.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154886,1739614253508,-500.0,0.00012875,2,"2025-02-15T10:10:53.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154887,1739614253517,-500.0,0.00012875,2,"2025-02-15T10:10:53.517",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154888,1739614253526,-500.0,0.00012875,2,"2025-02-15T10:10:53.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154889,1739614253535,-500.0,0.00012875,2,"2025-02-15T10:10:53.535",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154890,1739614253544,-500.0,0.00012875,2,"2025-02-15T10:10:53.544",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154891,1739614253553,-500.0,0.00012875,2,"2025-02-15T10:10:53.553",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154892,1739614253563,-500.0,0.00012875,2,"2025-02-15T10:10:53.563",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154893,1739614253573,-500.0,0.00012875,2,"2025-02-15T10:10:53.573",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154894,1739614253582,-500.0,0.00012875,2,"2025-02-15T10:10:53.582",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154895,1739614253592,-612.64,0.00012875,2,"2025-02-15T10:10:53.592",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154896,1739614253602,-500.0,0.00012875,2,"2025-02-15T10:10:53.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154897,1739614253612,-263.33,0.00012875,2,"2025-02-15T10:10:53.612",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154898,1739614253621,-500.0,0.00012875,2,"2025-02-15T10:10:53.621",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154899,1739614253631,-500.0,0.00012875,2,"2025-02-15T10:10:53.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154900,1739614253640,-500.0,0.00012875,2,"2025-02-15T10:10:53.640",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154901,1739614253650,-202.91749422,0.00012875,2,"2025-02-15T10:10:53.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154902,1739614253660,-500.0,0.00012875,2,"2025-02-15T10:10:53.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154903,1739614253669,-500.0,0.00012875,2,"2025-02-15T10:10:53.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154904,1739614253679,-500.0,0.00012875,2,"2025-02-15T10:10:53.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154905,1739614253688,-500.0,0.00012875,2,"2025-02-15T10:10:53.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154906,1739614253698,-500.0,0.00012875,2,"2025-02-15T10:10:53.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154907,1739614253708,-500.0,0.00012875,2,"2025-02-15T10:10:53.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154908,1739614253717,-500.0,0.00012875,2,"2025-02-15T10:10:53.717",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154909,1739614253726,-500.0,0.00012875,2,"2025-02-15T10:10:53.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154910,1739614253735,-500.0,0.00012875,2,"2025-02-15T10:10:53.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154911,1739614253744,-500.0,0.00012875,2,"2025-02-15T10:10:53.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154912,1739614253754,-594.22,0.00012875,2,"2025-02-15T10:10:53.754",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154913,1739614253763,-500.0,0.00012875,2,"2025-02-15T10:10:53.763",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154914,1739614253772,-500.0,0.00012875,2,"2025-02-15T10:10:53.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154915,1739614253782,-500.0,0.00012875,2,"2025-02-15T10:10:53.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154916,1739614253791,-500.0,0.00012875,2,"2025-02-15T10:10:53.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154917,1739614253800,-500.0,0.00012875,2,"2025-02-15T10:10:53.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154918,1739614253809,-500.0,0.00012875,2,"2025-02-15T10:10:53.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154919,1739614253819,-500.0,0.00012875,2,"2025-02-15T10:10:53.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154920,1739614253828,-500.0,0.00012875,2,"2025-02-15T10:10:53.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154921,1739614253838,-500.0,0.00012875,2,"2025-02-15T10:10:53.838",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154922,1739614253847,-500.0,0.00012875,2,"2025-02-15T10:10:53.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154923,1739614253856,-500.0,0.00012875,2,"2025-02-15T10:10:53.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154924,1739614253865,-500.0,0.00012875,2,"2025-02-15T10:10:53.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154925,1739614253874,-500.0,0.00012875,2,"2025-02-15T10:10:53.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154926,1739614253882,-500.0,0.00012875,2,"2025-02-15T10:10:53.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154927,1739614253891,-500.0,0.00012875,2,"2025-02-15T10:10:53.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154928,1739614253900,-404.26,0.00012875,2,"2025-02-15T10:10:53.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154929,1739614253908,-500.0,0.00012875,2,"2025-02-15T10:10:53.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154930,1739614253918,-500.0,0.00012875,2,"2025-02-15T10:10:53.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154931,1739614253927,-500.0,0.00012875,2,"2025-02-15T10:10:53.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154932,1739614253935,-500.0,0.00012875,2,"2025-02-15T10:10:53.935",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154933,1739614253945,-500.0,0.00012875,2,"2025-02-15T10:10:53.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154934,1739614253954,-500.0,0.00012875,2,"2025-02-15T10:10:53.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154935,1739614253963,-500.0,0.00012875,2,"2025-02-15T10:10:53.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154936,1739614253972,-325.20842802,0.00012875,2,"2025-02-15T10:10:53.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154937,1739614253981,-328.61798977,0.00012875,2,"2025-02-15T10:10:53.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154938,1739614253989,-500.0,0.00012875,2,"2025-02-15T10:10:53.989",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154939,1739614253998,-500.0,0.00012875,2,"2025-02-15T10:10:53.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154940,1739614254007,-500.0,0.00012875,2,"2025-02-15T10:10:54.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154941,1739614254016,-500.0,0.00012875,2,"2025-02-15T10:10:54.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154942,1739614254025,-637.71,0.00012875,2,"2025-02-15T10:10:54.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154943,1739614254034,-500.0,0.00012875,2,"2025-02-15T10:10:54.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154944,1739614254043,-500.0,0.00012875,2,"2025-02-15T10:10:54.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154945,1739614254052,-500.0,0.00012875,2,"2025-02-15T10:10:54.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154946,1739614254061,-500.0,0.00012875,2,"2025-02-15T10:10:54.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154947,1739614254070,-500.0,0.00012875,2,"2025-02-15T10:10:54.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154948,1739614254079,-500.0,0.00012875,2,"2025-02-15T10:10:54.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154949,1739614254088,-562.06,0.00012875,2,"2025-02-15T10:10:54.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154950,1739614254096,-500.0,0.00012875,2,"2025-02-15T10:10:54.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154951,1739614254105,-500.0,0.00012875,2,"2025-02-15T10:10:54.105",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154952,1739614254114,-500.0,0.00012875,2,"2025-02-15T10:10:54.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154953,1739614254123,-500.0,0.00012875,2,"2025-02-15T10:10:54.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154954,1739614254132,-500.0,0.00012875,2,"2025-02-15T10:10:54.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154955,1739614254141,-500.0,0.00012875,2,"2025-02-15T10:10:54.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154956,1739614254150,-500.0,0.00012875,2,"2025-02-15T10:10:54.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154957,1739614254159,-500.0,0.00012875,2,"2025-02-15T10:10:54.159",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154958,1739614254168,-500.0,0.00012875,2,"2025-02-15T10:10:54.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154959,1739614254177,-500.0,0.00012875,2,"2025-02-15T10:10:54.177",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154960,1739614254186,-500.0,0.00012875,2,"2025-02-15T10:10:54.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154961,1739614254195,-500.0,0.00012875,2,"2025-02-15T10:10:54.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154962,1739614254204,-500.0,0.00012875,2,"2025-02-15T10:10:54.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154963,1739614254213,-500.0,0.00012875,2,"2025-02-15T10:10:54.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154964,1739614254222,-500.0,0.00012875,2,"2025-02-15T10:10:54.222",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154965,1739614254231,-500.0,0.00012875,2,"2025-02-15T10:10:54.231",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154966,1739614254240,-500.0,0.00012875,2,"2025-02-15T10:10:54.240",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154967,1739614254249,-500.0,0.00012875,2,"2025-02-15T10:10:54.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154968,1739614254258,-500.0,0.00012875,2,"2025-02-15T10:10:54.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154969,1739614254267,-500.0,0.00012875,2,"2025-02-15T10:10:54.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154970,1739614254276,-500.0,0.00012875,2,"2025-02-15T10:10:54.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154971,1739614254286,-513.99,0.00012875,2,"2025-02-15T10:10:54.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154972,1739614254295,-500.0,0.00012875,2,"2025-02-15T10:10:54.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154973,1739614254304,-500.0,0.00012875,2,"2025-02-15T10:10:54.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154974,1739614254313,-500.0,0.00012875,2,"2025-02-15T10:10:54.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154975,1739614254322,-500.0,0.00012875,2,"2025-02-15T10:10:54.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154976,1739614254331,-500.0,0.00012875,2,"2025-02-15T10:10:54.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154977,1739614254341,-500.0,0.00012875,2,"2025-02-15T10:10:54.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154978,1739614254350,-500.0,0.00012875,2,"2025-02-15T10:10:54.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154979,1739614254359,-500.0,0.00012875,2,"2025-02-15T10:10:54.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154980,1739614254369,-500.0,0.00012875,2,"2025-02-15T10:10:54.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154981,1739614254378,-500.0,0.00012875,2,"2025-02-15T10:10:54.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154982,1739614254389,-500.0,0.00012875,2,"2025-02-15T10:10:54.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154983,1739614254398,-628.98141514,0.00012875,2,"2025-02-15T10:10:54.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154984,1739614254407,-500.0,0.00012875,2,"2025-02-15T10:10:54.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154985,1739614254417,-500.0,0.00012875,2,"2025-02-15T10:10:54.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154986,1739614254427,-500.0,0.00012875,2,"2025-02-15T10:10:54.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154987,1739614254437,-500.0,0.00012875,2,"2025-02-15T10:10:54.437",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154988,1739614254447,-500.0,0.00012875,2,"2025-02-15T10:10:54.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154989,1739614254458,-500.0,0.00012875,2,"2025-02-15T10:10:54.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154990,1739614254467,-500.0,0.00012875,2,"2025-02-15T10:10:54.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154991,1739614254476,-500.0,0.00012875,2,"2025-02-15T10:10:54.476",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154992,1739614254486,-500.0,0.00012875,2,"2025-02-15T10:10:54.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154993,1739614254495,-500.0,0.00012875,2,"2025-02-15T10:10:54.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154994,1739614254504,-500.0,0.00012875,2,"2025-02-15T10:10:54.504",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154995,1739614254513,-445.30875416,0.00012875,2,"2025-02-15T10:10:54.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154996,1739614254523,-500.0,0.00012875,2,"2025-02-15T10:10:54.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154997,1739614254533,-500.0,0.00012875,2,"2025-02-15T10:10:54.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154998,1739614254542,-500.0,0.00012875,2,"2025-02-15T10:10:54.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353154999,1739614254551,-510.22196296,0.00012875,2,"2025-02-15T10:10:54.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155000,1739614254561,-500.0,0.00012875,2,"2025-02-15T10:10:54.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155001,1739614254571,-1200.0,0.00012875,2,"2025-02-15T10:10:54.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155002,1739614254584,-500.0,0.00012875,2,"2025-02-15T10:10:54.584",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155003,1739614254594,-500.0,0.00012875,2,"2025-02-15T10:10:54.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155004,1739614254603,-500.0,0.00012875,2,"2025-02-15T10:10:54.603",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155005,1739614254613,-260.06,0.00012875,2,"2025-02-15T10:10:54.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155006,1739614254622,-500.0,0.00012875,2,"2025-02-15T10:10:54.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155007,1739614254631,-500.0,0.00012875,2,"2025-02-15T10:10:54.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155008,1739614254641,-500.0,0.00012875,2,"2025-02-15T10:10:54.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155009,1739614254651,-500.0,0.00012875,2,"2025-02-15T10:10:54.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155010,1739614254660,-500.0,0.00012875,2,"2025-02-15T10:10:54.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155011,1739614254671,-500.0,0.00012875,2,"2025-02-15T10:10:54.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155012,1739614254681,-500.0,0.00012875,2,"2025-02-15T10:10:54.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155013,1739614254691,-253.37305889,0.00012875,2,"2025-02-15T10:10:54.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155014,1739614254701,-500.0,0.00012875,2,"2025-02-15T10:10:54.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155015,1739614254710,-500.0,0.00012875,2,"2025-02-15T10:10:54.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155016,1739614254720,-500.0,0.00012875,2,"2025-02-15T10:10:54.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155017,1739614254730,-500.0,0.00012875,2,"2025-02-15T10:10:54.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155018,1739614254739,-500.0,0.00012875,2,"2025-02-15T10:10:54.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155019,1739614254750,-500.0,0.00012875,2,"2025-02-15T10:10:54.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155020,1739614254759,-500.0,0.00012875,2,"2025-02-15T10:10:54.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155021,1739614254768,-500.0,0.00012875,2,"2025-02-15T10:10:54.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155022,1739614254779,-500.0,0.00012875,2,"2025-02-15T10:10:54.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155023,1739614254788,-500.0,0.00012875,2,"2025-02-15T10:10:54.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155024,1739614254797,-500.0,0.00012875,2,"2025-02-15T10:10:54.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155025,1739614254806,-500.0,0.00012875,2,"2025-02-15T10:10:54.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155026,1739614254816,-1003.21,0.00012875,2,"2025-02-15T10:10:54.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155027,1739614254825,-500.0,0.00012875,2,"2025-02-15T10:10:54.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155028,1739614254835,-500.0,0.00012875,2,"2025-02-15T10:10:54.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155029,1739614254844,-500.0,0.00012875,2,"2025-02-15T10:10:54.844",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155030,1739614254854,-500.0,0.00012875,2,"2025-02-15T10:10:54.854",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155031,1739614254863,-500.0,0.00012875,2,"2025-02-15T10:10:54.863",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155032,1739614254872,-500.0,0.00012875,2,"2025-02-15T10:10:54.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155033,1739614254882,-500.0,0.00012875,2,"2025-02-15T10:10:54.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155034,1739614254892,-500.0,0.00012875,2,"2025-02-15T10:10:54.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155035,1739614254902,-500.0,0.00012875,2,"2025-02-15T10:10:54.902",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155036,1739614254912,-500.0,0.00012875,2,"2025-02-15T10:10:54.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155037,1739614254923,-500.0,0.00012875,2,"2025-02-15T10:10:54.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155038,1739614254933,-365.78,0.00012875,2,"2025-02-15T10:10:54.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155039,1739614254943,-500.0,0.00012875,2,"2025-02-15T10:10:54.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155040,1739614254954,-500.0,0.00012875,2,"2025-02-15T10:10:54.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155041,1739614254964,-500.0,0.00012875,2,"2025-02-15T10:10:54.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155042,1739614254974,-344.19897404,0.00012875,2,"2025-02-15T10:10:54.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155043,1739614254984,-636.66,0.00012875,2,"2025-02-15T10:10:54.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155044,1739614254994,-500.0,0.00012875,2,"2025-02-15T10:10:54.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155045,1739614255004,-500.0,0.00012875,2,"2025-02-15T10:10:55.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155046,1739614255014,-500.0,0.00012875,2,"2025-02-15T10:10:55.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155047,1739614255024,-500.0,0.00012875,2,"2025-02-15T10:10:55.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155048,1739614255035,-500.0,0.00012875,2,"2025-02-15T10:10:55.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155049,1739614255045,-541.55,0.00012875,2,"2025-02-15T10:10:55.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155050,1739614255056,-500.0,0.00012875,2,"2025-02-15T10:10:55.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155051,1739614255065,-500.0,0.00012875,2,"2025-02-15T10:10:55.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155052,1739614255076,-500.0,0.00012875,2,"2025-02-15T10:10:55.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155053,1739614255087,-508.19790272,0.00012875,2,"2025-02-15T10:10:55.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155054,1739614255097,-1044.13,0.00012875,2,"2025-02-15T10:10:55.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155055,1739614255107,-500.0,0.00012875,2,"2025-02-15T10:10:55.107",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155056,1739614255117,-500.0,0.00012875,2,"2025-02-15T10:10:55.117",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155057,1739614255127,-2360.06,0.00012875,2,"2025-02-15T10:10:55.127",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155058,1739614255137,-500.0,0.00012875,2,"2025-02-15T10:10:55.137",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155059,1739614255146,-500.0,0.00012875,2,"2025-02-15T10:10:55.146",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155060,1739614255156,-560.21,0.00012875,2,"2025-02-15T10:10:55.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155061,1739614255166,-500.0,0.00012875,2,"2025-02-15T10:10:55.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155062,1739614255175,-500.0,0.00012875,2,"2025-02-15T10:10:55.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155063,1739614255185,-500.0,0.00012875,2,"2025-02-15T10:10:55.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155064,1739614255195,-500.0,0.00012875,2,"2025-02-15T10:10:55.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155065,1739614255204,-500.0,0.00012875,2,"2025-02-15T10:10:55.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155066,1739614255214,-500.0,0.00012875,2,"2025-02-15T10:10:55.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155067,1739614255224,-500.0,0.00012875,2,"2025-02-15T10:10:55.224",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155068,1739614255234,-500.0,0.00012875,2,"2025-02-15T10:10:55.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155069,1739614255244,-500.0,0.00012875,2,"2025-02-15T10:10:55.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155070,1739614255254,-500.0,0.00012875,2,"2025-02-15T10:10:55.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155071,1739614255264,-500.0,0.00012875,2,"2025-02-15T10:10:55.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155072,1739614255274,-748.23,0.00012875,2,"2025-02-15T10:10:55.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155073,1739614255285,-500.0,0.00012875,2,"2025-02-15T10:10:55.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155074,1739614255295,-500.0,0.00012875,2,"2025-02-15T10:10:55.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155075,1739614255305,-500.0,0.00012875,2,"2025-02-15T10:10:55.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155076,1739614255315,-500.0,0.00012875,2,"2025-02-15T10:10:55.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155077,1739614255325,-500.0,0.00012875,2,"2025-02-15T10:10:55.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155078,1739614255335,-500.0,0.00012875,2,"2025-02-15T10:10:55.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155079,1739614255346,-500.0,0.00012875,2,"2025-02-15T10:10:55.346",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155080,1739614255356,-500.0,0.00012875,2,"2025-02-15T10:10:55.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155081,1739614255366,-500.0,0.00012875,2,"2025-02-15T10:10:55.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155082,1739614255377,-500.0,0.00012875,2,"2025-02-15T10:10:55.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155083,1739614255390,-500.0,0.00012875,2,"2025-02-15T10:10:55.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155084,1739614255400,-500.0,0.00012875,2,"2025-02-15T10:10:55.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155085,1739614255410,-500.0,0.00012875,2,"2025-02-15T10:10:55.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155086,1739614255419,-500.0,0.00012875,2,"2025-02-15T10:10:55.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155087,1739614255433,-500.0,0.00012875,2,"2025-02-15T10:10:55.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155088,1739614255443,-500.0,0.00012875,2,"2025-02-15T10:10:55.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155089,1739614255453,-500.0,0.00012875,2,"2025-02-15T10:10:55.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155090,1739614255465,-510.98,0.00012875,2,"2025-02-15T10:10:55.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155091,1739614255475,-500.0,0.00012875,2,"2025-02-15T10:10:55.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155092,1739614255485,-500.0,0.00012875,2,"2025-02-15T10:10:55.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155093,1739614255495,-500.0,0.00012875,2,"2025-02-15T10:10:55.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155094,1739614255505,-500.0,0.00012875,2,"2025-02-15T10:10:55.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155095,1739614255514,-500.0,0.00012875,2,"2025-02-15T10:10:55.514",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155096,1739614255525,-500.0,0.00012875,2,"2025-02-15T10:10:55.525",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155097,1739614255535,-624.02,0.00012875,2,"2025-02-15T10:10:55.535",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155098,1739614255545,-500.0,0.00012875,2,"2025-02-15T10:10:55.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155099,1739614255556,-500.0,0.00012875,2,"2025-02-15T10:10:55.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155100,1739614255566,-791.07,0.00012875,2,"2025-02-15T10:10:55.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155101,1739614255575,-500.0,0.00012875,2,"2025-02-15T10:10:55.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155102,1739614255585,-500.0,0.00012875,2,"2025-02-15T10:10:55.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155103,1739614255595,-500.0,0.00012875,2,"2025-02-15T10:10:55.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155104,1739614255605,-500.0,0.00012875,2,"2025-02-15T10:10:55.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155105,1739614255615,-500.0,0.00012875,2,"2025-02-15T10:10:55.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155106,1739614255625,-500.0,0.00012875,2,"2025-02-15T10:10:55.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155107,1739614255635,-500.0,0.00012875,2,"2025-02-15T10:10:55.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155108,1739614255645,-500.0,0.00012875,2,"2025-02-15T10:10:55.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155109,1739614255655,-500.0,0.00012875,2,"2025-02-15T10:10:55.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155110,1739614255665,-500.0,0.00012875,2,"2025-02-15T10:10:55.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155111,1739614255675,-500.0,0.00012875,2,"2025-02-15T10:10:55.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155112,1739614255685,-500.0,0.00012875,2,"2025-02-15T10:10:55.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155113,1739614255695,-500.0,0.00012875,2,"2025-02-15T10:10:55.695",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155114,1739614255705,-500.0,0.00012875,2,"2025-02-15T10:10:55.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155115,1739614255715,-628.58,0.00012875,2,"2025-02-15T10:10:55.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155116,1739614255724,-500.0,0.00012875,2,"2025-02-15T10:10:55.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155117,1739614255734,-500.0,0.00012875,2,"2025-02-15T10:10:55.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155118,1739614255744,-500.0,0.00012875,2,"2025-02-15T10:10:55.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155119,1739614255754,-500.0,0.00012875,2,"2025-02-15T10:10:55.754",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155120,1739614255764,-500.0,0.00012875,2,"2025-02-15T10:10:55.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155121,1739614255773,-500.0,0.00012875,2,"2025-02-15T10:10:55.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155122,1739614255783,-861.68,0.00012875,2,"2025-02-15T10:10:55.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155123,1739614255793,-500.0,0.00012875,2,"2025-02-15T10:10:55.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155124,1739614255803,-500.0,0.00012875,2,"2025-02-15T10:10:55.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155125,1739614255812,-562.74310344,0.00012875,2,"2025-02-15T10:10:55.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155126,1739614255822,-500.0,0.00012875,2,"2025-02-15T10:10:55.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155127,1739614255832,-500.0,0.00012875,2,"2025-02-15T10:10:55.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155128,1739614255841,-500.0,0.00012875,2,"2025-02-15T10:10:55.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155129,1739614255850,-500.0,0.00012875,2,"2025-02-15T10:10:55.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155130,1739614255860,-500.0,0.00012875,2,"2025-02-15T10:10:55.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155131,1739614255870,-500.0,0.00012875,2,"2025-02-15T10:10:55.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155132,1739614255879,-500.0,0.00012875,2,"2025-02-15T10:10:55.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155133,1739614255889,-500.0,0.00012875,2,"2025-02-15T10:10:55.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155134,1739614255899,-997.83,0.00012875,2,"2025-02-15T10:10:55.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155135,1739614255908,-655.17,0.00012875,2,"2025-02-15T10:10:55.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155136,1739614255918,-274.58042911,0.00012875,2,"2025-02-15T10:10:55.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155137,1739614255927,-500.0,0.00012875,2,"2025-02-15T10:10:55.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155138,1739614255937,-500.0,0.00012875,2,"2025-02-15T10:10:55.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155139,1739614255947,-500.0,0.00012875,2,"2025-02-15T10:10:55.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155140,1739614255957,-500.0,0.00012875,2,"2025-02-15T10:10:55.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155141,1739614255966,-336.0820788,0.00012875,2,"2025-02-15T10:10:55.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155142,1739614255976,-500.0,0.00012875,2,"2025-02-15T10:10:55.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155143,1739614255985,-500.0,0.00012875,2,"2025-02-15T10:10:55.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155144,1739614255995,-500.0,0.00012875,2,"2025-02-15T10:10:55.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155145,1739614256004,-500.0,0.00012875,2,"2025-02-15T10:10:56.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155146,1739614256013,-500.0,0.00012875,2,"2025-02-15T10:10:56.013",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155147,1739614256023,-500.0,0.00012875,2,"2025-02-15T10:10:56.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155148,1739614256032,-500.0,0.00012875,2,"2025-02-15T10:10:56.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155149,1739614256042,-500.0,0.00012875,2,"2025-02-15T10:10:56.042",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155150,1739614256051,-500.0,0.00012875,2,"2025-02-15T10:10:56.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155151,1739614256062,-736.8,0.00012875,2,"2025-02-15T10:10:56.062",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155152,1739614256071,-500.0,0.00012875,2,"2025-02-15T10:10:56.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155153,1739614256081,-500.0,0.00012875,2,"2025-02-15T10:10:56.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155154,1739614256091,-500.0,0.00012875,2,"2025-02-15T10:10:56.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155155,1739614256104,-500.0,0.00012875,2,"2025-02-15T10:10:56.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155156,1739614256114,-505.2281307,0.00012875,2,"2025-02-15T10:10:56.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155157,1739614256124,-500.0,0.00012875,2,"2025-02-15T10:10:56.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155158,1739614256134,-500.0,0.00012875,2,"2025-02-15T10:10:56.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155159,1739614256144,-500.0,0.00012875,2,"2025-02-15T10:10:56.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155160,1739614256154,-500.0,0.00012875,2,"2025-02-15T10:10:56.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155161,1739614256164,-170.67363625,0.00012875,2,"2025-02-15T10:10:56.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155162,1739614256173,-500.0,0.00012875,2,"2025-02-15T10:10:56.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155163,1739614256183,-500.0,0.00012875,2,"2025-02-15T10:10:56.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155164,1739614256192,-500.0,0.00012875,2,"2025-02-15T10:10:56.192",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155165,1739614256203,-500.0,0.00012875,2,"2025-02-15T10:10:56.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155166,1739614256213,-500.0,0.00012875,2,"2025-02-15T10:10:56.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155167,1739614256223,-500.0,0.00012875,2,"2025-02-15T10:10:56.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155168,1739614256232,-500.0,0.00012875,2,"2025-02-15T10:10:56.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155169,1739614256242,-500.0,0.00012875,2,"2025-02-15T10:10:56.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155170,1739614256251,-500.0,0.00012875,2,"2025-02-15T10:10:56.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155171,1739614256260,-500.0,0.00012875,2,"2025-02-15T10:10:56.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155172,1739614256270,-500.0,0.00012875,2,"2025-02-15T10:10:56.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155173,1739614256280,-500.0,0.00012875,2,"2025-02-15T10:10:56.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155174,1739614256290,-500.0,0.00012875,2,"2025-02-15T10:10:56.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155175,1739614256299,-500.0,0.00012875,2,"2025-02-15T10:10:56.299",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155176,1739614256309,-500.0,0.00012875,2,"2025-02-15T10:10:56.309",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155177,1739614256318,-500.0,0.00012875,2,"2025-02-15T10:10:56.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155178,1739614256328,-500.0,0.00012875,2,"2025-02-15T10:10:56.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155179,1739614256338,-500.0,0.00012875,2,"2025-02-15T10:10:56.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155180,1739614256347,-500.0,0.00012875,2,"2025-02-15T10:10:56.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155181,1739614256357,-500.0,0.00012875,2,"2025-02-15T10:10:56.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155182,1739614256367,-693.79,0.00012875,2,"2025-02-15T10:10:56.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155183,1739614256376,-500.0,0.00012875,2,"2025-02-15T10:10:56.376",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155184,1739614256386,-500.0,0.00012875,2,"2025-02-15T10:10:56.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155185,1739614256400,-1153.16,0.00012875,2,"2025-02-15T10:10:56.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155186,1739614256410,-500.8015722,0.00012875,2,"2025-02-15T10:10:56.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155187,1739614256420,-500.0,0.00012875,2,"2025-02-15T10:10:56.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155188,1739614256431,-500.0,0.00012875,2,"2025-02-15T10:10:56.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155189,1739614256442,-500.0,0.00012875,2,"2025-02-15T10:10:56.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155190,1739614256454,-500.0,0.00012875,2,"2025-02-15T10:10:56.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155191,1739614256465,-500.0,0.00012875,2,"2025-02-15T10:10:56.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155192,1739614256475,-500.0,0.00012875,2,"2025-02-15T10:10:56.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155193,1739614256486,-500.0,0.00012875,2,"2025-02-15T10:10:56.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155194,1739614256496,-500.0,0.00012875,2,"2025-02-15T10:10:56.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155195,1739614256506,-500.0,0.00012875,2,"2025-02-15T10:10:56.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155196,1739614256515,-500.0,0.00012875,2,"2025-02-15T10:10:56.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155197,1739614256525,-500.0,0.00012875,2,"2025-02-15T10:10:56.525",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155198,1739614256536,-500.0,0.00012875,2,"2025-02-15T10:10:56.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155199,1739614256545,-500.0,0.00012875,2,"2025-02-15T10:10:56.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155200,1739614256555,-158.76270871,0.00012875,2,"2025-02-15T10:10:56.555",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155201,1739614256566,-500.0,0.00012875,2,"2025-02-15T10:10:56.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155202,1739614256576,-370.07388685,0.00012875,2,"2025-02-15T10:10:56.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155203,1739614256586,-500.0,0.00012875,2,"2025-02-15T10:10:56.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155204,1739614256596,-500.0,0.00012875,2,"2025-02-15T10:10:56.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155205,1739614256606,-500.0,0.00012875,2,"2025-02-15T10:10:56.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155206,1739614256616,-500.0,0.00012875,2,"2025-02-15T10:10:56.616",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155207,1739614256626,-500.0,0.00012875,2,"2025-02-15T10:10:56.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155208,1739614256637,-500.0,0.00012875,2,"2025-02-15T10:10:56.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155209,1739614256648,-510.35991514,0.00012875,2,"2025-02-15T10:10:56.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155210,1739614256659,-500.0,0.00012875,2,"2025-02-15T10:10:56.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155211,1739614256669,-500.0,0.00012875,2,"2025-02-15T10:10:56.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155212,1739614256679,-500.0,0.00012875,2,"2025-02-15T10:10:56.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155213,1739614256689,-450.84,0.00012875,2,"2025-02-15T10:10:56.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155214,1739614256700,-500.0,0.00012875,2,"2025-02-15T10:10:56.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155215,1739614256711,-587.83,0.00012875,2,"2025-02-15T10:10:56.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155216,1739614256722,-500.0,0.00012875,2,"2025-02-15T10:10:56.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155217,1739614256732,-500.0,0.00012875,2,"2025-02-15T10:10:56.732",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155218,1739614256742,-500.0,0.00012875,2,"2025-02-15T10:10:56.742",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155219,1739614256752,-500.0,0.00012875,2,"2025-02-15T10:10:56.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155220,1739614256763,-500.0,0.00012875,2,"2025-02-15T10:10:56.763",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155221,1739614256773,-500.0,0.00012875,2,"2025-02-15T10:10:56.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155222,1739614256783,-500.0,0.00012876,2,"2025-02-15T10:10:56.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155223,1739614256793,-500.0,0.00012876,2,"2025-02-15T10:10:56.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155224,1739614256804,-156.04,0.00012876,2,"2025-02-15T10:10:56.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155225,1739614256814,-401.17,0.00012876,2,"2025-02-15T10:10:56.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155226,1739614256824,-307.5,0.00012876,2,"2025-02-15T10:10:56.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155227,1739614256834,-150.74,0.00012876,2,"2025-02-15T10:10:56.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155228,1739614256843,-270.98,0.00012876,2,"2025-02-15T10:10:56.843",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155229,1739614256853,-415.11,0.00012876,2,"2025-02-15T10:10:56.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155230,1739614256863,-172.88,0.00012876,2,"2025-02-15T10:10:56.863",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155231,1739614256873,-462.35,0.00012876,2,"2025-02-15T10:10:56.873",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155232,1739614256882,-636.09,0.00012876,2,"2025-02-15T10:10:56.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155233,1739614256892,-500.0,0.00012876,2,"2025-02-15T10:10:56.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155234,1739614256902,-427.34,0.00012876,2,"2025-02-15T10:10:56.902",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155235,1739614256911,-216.38,0.00012876,2,"2025-02-15T10:10:56.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155236,1739614256921,-158.3,0.00012876,2,"2025-02-15T10:10:56.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155237,1739614256932,-198.57,0.00012876,2,"2025-02-15T10:10:56.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155238,1739614256941,-570.01,0.00012876,2,"2025-02-15T10:10:56.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155239,1739614256953,-176.07682861,0.00012876,2,"2025-02-15T10:10:56.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155240,1739614256963,-341.28,0.00012876,2,"2025-02-15T10:10:56.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155241,1739614256973,-296.22,0.00012876,2,"2025-02-15T10:10:56.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155242,1739614256983,-151.85,0.00012876,2,"2025-02-15T10:10:56.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155243,1739614256992,-562.32,0.00012876,2,"2025-02-15T10:10:56.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155244,1739614257002,-246.01,0.00012876,2,"2025-02-15T10:10:57.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155245,1739614257012,-500.0,0.00012876,2,"2025-02-15T10:10:57.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155246,1739614257022,-519.43,0.00012876,2,"2025-02-15T10:10:57.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155247,1739614257032,-237.9,0.00012876,2,"2025-02-15T10:10:57.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155248,1739614257047,-545.68,0.00012876,2,"2025-02-15T10:10:57.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155249,1739614257057,-621.0,0.00012876,2,"2025-02-15T10:10:57.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155250,1739614257067,-150.0,0.00012884,2,"2025-02-15T10:10:57.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155251,1739614257076,-458.75722815,0.000129,2,"2025-02-15T10:10:57.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155252,1739614257086,-150.0,0.00012901,2,"2025-02-15T10:10:57.086",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155253,1739614257098,-150.0,0.00012912,2,"2025-02-15T10:10:57.098",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155254,1739614257109,-150.0,0.00012915,2,"2025-02-15T10:10:57.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155255,1739614257119,-150.0,0.00012928,2,"2025-02-15T10:10:57.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155256,1739614257129,-500.0,0.00012937,2,"2025-02-15T10:10:57.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155257,1739614257139,-1232.06,0.00012937,2,"2025-02-15T10:10:57.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155258,1739614257344,-1392.51,0.00012938,2,"2025-02-15T10:10:57.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155259,1739614257354,-500.0,0.00012938,2,"2025-02-15T10:10:57.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155260,1739614257364,-500.0,0.00012938,2,"2025-02-15T10:10:57.364",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155261,1739614257373,-500.0,0.00012938,2,"2025-02-15T10:10:57.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155262,1739614257383,-500.0,0.00012938,2,"2025-02-15T10:10:57.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155263,1739614257397,-500.0,0.00012938,2,"2025-02-15T10:10:57.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155264,1739614257407,-500.0,0.00012938,2,"2025-02-15T10:10:57.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155265,1739614257416,-500.0,0.00012938,2,"2025-02-15T10:10:57.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155266,1739614257427,-500.0,0.00012938,2,"2025-02-15T10:10:57.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155267,1739614257436,-500.0,0.00012938,2,"2025-02-15T10:10:57.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155268,1739614257446,-1000.0,0.00012938,2,"2025-02-15T10:10:57.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155269,1739614257458,-590.41,0.00012938,2,"2025-02-15T10:10:57.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155270,1739614257468,-500.0,0.00012938,2,"2025-02-15T10:10:57.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155271,1739614257478,-500.0,0.00012938,2,"2025-02-15T10:10:57.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155272,1739614257489,-500.0,0.00012938,2,"2025-02-15T10:10:57.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155273,1739614257498,-150.0,0.00012938,2,"2025-02-15T10:10:57.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155274,1739614257508,-150.0,0.0001295,2,"2025-02-15T10:10:57.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155275,1739614257518,-150.0,0.00012955,2,"2025-02-15T10:10:57.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155276,1739614257528,-500.0,0.00012956,2,"2025-02-15T10:10:57.528",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155277,1739614257538,-1314.866743,0.00012956,2,"2025-02-15T10:10:57.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155278,1739614257547,-500.0,0.00012956,2,"2025-02-15T10:10:57.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155279,1739614257557,-500.0,0.00012956,2,"2025-02-15T10:10:57.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155280,1739614257566,-500.0,0.00012956,2,"2025-02-15T10:10:57.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155281,1739614257576,-500.0,0.00012956,2,"2025-02-15T10:10:57.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155282,1739614257585,-500.0,0.00012956,2,"2025-02-15T10:10:57.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155283,1739614257595,-500.0,0.00012956,2,"2025-02-15T10:10:57.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155284,1739614257606,-500.0,0.00012956,2,"2025-02-15T10:10:57.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155285,1739614257615,-1024.26,0.00012956,2,"2025-02-15T10:10:57.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155286,1739614257625,-500.0,0.00012956,2,"2025-02-15T10:10:57.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155287,1739614257635,-1265.427403,0.00012956,2,"2025-02-15T10:10:57.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155288,1739614257645,-500.0,0.00012956,2,"2025-02-15T10:10:57.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155289,1739614257654,-1365.1,0.00012956,2,"2025-02-15T10:10:57.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155290,1739614257664,-500.0,0.00012956,2,"2025-02-15T10:10:57.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155291,1739614257673,-627.95,0.00012956,2,"2025-02-15T10:10:57.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155292,1739614257683,-500.0,0.00012956,2,"2025-02-15T10:10:57.683",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155293,1739614257692,-507.63,0.00012956,2,"2025-02-15T10:10:57.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155294,1739614257705,-500.0,0.00012956,2,"2025-02-15T10:10:57.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155295,1739614257714,-500.0,0.00012956,2,"2025-02-15T10:10:57.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155296,1739614257724,-500.0,0.00012956,2,"2025-02-15T10:10:57.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155297,1739614257733,-554.84,0.00012956,2,"2025-02-15T10:10:57.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155298,1739614257743,-500.0,0.00012956,2,"2025-02-15T10:10:57.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155299,1739614257752,-500.0,0.00012956,2,"2025-02-15T10:10:57.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155300,1739614257762,-1011.9,0.00012956,2,"2025-02-15T10:10:57.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155301,1739614257772,-862.31,0.00012956,2,"2025-02-15T10:10:57.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155302,1739614257782,-500.0,0.00012956,2,"2025-02-15T10:10:57.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155303,1739614257792,-500.0,0.00012956,2,"2025-02-15T10:10:57.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155304,1739614257801,-555.17,0.00012956,2,"2025-02-15T10:10:57.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155305,1739614257811,-639.43,0.00012956,2,"2025-02-15T10:10:57.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155306,1739614257821,-500.0,0.00012956,2,"2025-02-15T10:10:57.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155307,1739614257830,-500.0,0.00012956,2,"2025-02-15T10:10:57.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155308,1739614257839,-500.0,0.00012956,2,"2025-02-15T10:10:57.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155309,1739614257849,-602.18,0.00012956,2,"2025-02-15T10:10:57.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155310,1739614257859,-500.0,0.00012956,2,"2025-02-15T10:10:57.859",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155311,1739614257868,-500.0,0.00012956,2,"2025-02-15T10:10:57.868",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155312,1739614257878,-990.22,0.00012956,2,"2025-02-15T10:10:57.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155313,1739614257888,-500.0,0.00012956,2,"2025-02-15T10:10:57.888",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155314,1739614257897,-500.0,0.00012956,2,"2025-02-15T10:10:57.897",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155315,1739614257907,-500.0,0.00012956,2,"2025-02-15T10:10:57.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155316,1739614257916,-500.0,0.00012956,2,"2025-02-15T10:10:57.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155317,1739614257926,-528.12,0.00012956,2,"2025-02-15T10:10:57.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155318,1739614257935,-500.0,0.00012956,2,"2025-02-15T10:10:57.935",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155319,1739614257945,-750.83,0.00012956,2,"2025-02-15T10:10:57.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155320,1739614257956,-500.0,0.00012956,2,"2025-02-15T10:10:57.956",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155321,1739614257965,-588.39,0.00012956,2,"2025-02-15T10:10:57.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155322,1739614257975,-500.0,0.00012956,2,"2025-02-15T10:10:57.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155323,1739614257985,-500.0,0.00012956,2,"2025-02-15T10:10:57.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155324,1739614257994,-500.0,0.00012956,2,"2025-02-15T10:10:57.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155325,1739614258005,-500.0,0.00012956,2,"2025-02-15T10:10:58.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155326,1739614258014,-500.0,0.00012956,2,"2025-02-15T10:10:58.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155327,1739614258024,-1454.86,0.00012956,2,"2025-02-15T10:10:58.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155328,1739614258034,-500.0,0.00012956,2,"2025-02-15T10:10:58.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155329,1739614258043,-500.0,0.00012956,2,"2025-02-15T10:10:58.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155330,1739614258053,-500.0,0.00012956,2,"2025-02-15T10:10:58.053",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155331,1739614258063,-500.0,0.00012956,2,"2025-02-15T10:10:58.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155332,1739614258072,-500.0,0.00012956,2,"2025-02-15T10:10:58.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155333,1739614258082,-500.0,0.00012956,2,"2025-02-15T10:10:58.082",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155334,1739614258091,-902.94,0.00012956,2,"2025-02-15T10:10:58.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155335,1739614258100,-500.0,0.00012956,2,"2025-02-15T10:10:58.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155336,1739614258109,-500.0,0.00012956,2,"2025-02-15T10:10:58.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155337,1739614258119,-500.0,0.00012957,2,"2025-02-15T10:10:58.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155338,1739614258128,-500.0,0.00012957,2,"2025-02-15T10:10:58.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155339,1739614258138,-500.0,0.00012957,2,"2025-02-15T10:10:58.138",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155340,1739614258147,-500.0,0.00012957,2,"2025-02-15T10:10:58.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155341,1739614258156,-500.0,0.00012958,2,"2025-02-15T10:10:58.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155342,1739614258166,-228.72,0.00012958,2,"2025-02-15T10:10:58.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155343,1739614258176,-435.68,0.00012958,2,"2025-02-15T10:10:58.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155344,1739614258185,-500.0,0.00012958,2,"2025-02-15T10:10:58.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155345,1739614258195,-590.96,0.00012958,2,"2025-02-15T10:10:58.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155346,1739614258206,-500.0,0.00012958,2,"2025-02-15T10:10:58.206",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155347,1739614258216,-402.39,0.00012958,2,"2025-02-15T10:10:58.216",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155348,1739614258225,-500.0,0.00012958,2,"2025-02-15T10:10:58.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155349,1739614258234,-500.0,0.00012958,2,"2025-02-15T10:10:58.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155350,1739614258244,-513.56,0.00012958,2,"2025-02-15T10:10:58.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155351,1739614258253,-500.0,0.00012958,2,"2025-02-15T10:10:58.253",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155352,1739614258263,-623.82,0.00012958,2,"2025-02-15T10:10:58.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155353,1739614258272,-500.0,0.00012958,2,"2025-02-15T10:10:58.272",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155354,1739614258282,-500.0,0.00012958,2,"2025-02-15T10:10:58.282",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155355,1739614258291,-500.0,0.00012958,2,"2025-02-15T10:10:58.291",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155356,1739614258300,-500.0,0.00012958,2,"2025-02-15T10:10:58.300",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155357,1739614258310,-500.0,0.00012958,2,"2025-02-15T10:10:58.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155358,1739614258320,-500.0,0.00012958,2,"2025-02-15T10:10:58.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155359,1739614258329,-500.0,0.00012958,2,"2025-02-15T10:10:58.329",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155360,1739614258338,-500.0,0.00012958,2,"2025-02-15T10:10:58.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155361,1739614258348,-253.85,0.00012958,2,"2025-02-15T10:10:58.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155362,1739614258358,-221.65,0.00012958,2,"2025-02-15T10:10:58.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155363,1739614258368,-500.0,0.00012958,2,"2025-02-15T10:10:58.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155364,1739614258378,-500.0,0.00012958,2,"2025-02-15T10:10:58.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155365,1739614258393,-500.0,0.00012958,2,"2025-02-15T10:10:58.393",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155366,1739614258403,-500.0,0.00012958,2,"2025-02-15T10:10:58.403",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155367,1739614258412,-166.12,0.00012958,2,"2025-02-15T10:10:58.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155368,1739614258422,-260.63,0.00012958,2,"2025-02-15T10:10:58.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155369,1739614258431,-245.29,0.00012958,2,"2025-02-15T10:10:58.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155370,1739614258441,-500.0,0.00012958,2,"2025-02-15T10:10:58.441",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155371,1739614258451,-500.0,0.00012958,2,"2025-02-15T10:10:58.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155372,1739614258461,-500.0,0.00012958,2,"2025-02-15T10:10:58.461",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155373,1739614258471,-500.0,0.00012958,2,"2025-02-15T10:10:58.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155374,1739614258480,-500.0,0.00012958,2,"2025-02-15T10:10:58.480",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155375,1739614258489,-500.0,0.00012958,2,"2025-02-15T10:10:58.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155376,1739614258498,-500.0,0.00012958,2,"2025-02-15T10:10:58.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155377,1739614258508,-500.0,0.00012958,2,"2025-02-15T10:10:58.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155378,1739614258517,-500.0,0.00012958,2,"2025-02-15T10:10:58.517",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155379,1739614258529,-564.9,0.00012958,2,"2025-02-15T10:10:58.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155380,1739614258538,-500.0,0.00012958,2,"2025-02-15T10:10:58.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155381,1739614258548,-500.0,0.00012958,2,"2025-02-15T10:10:58.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155382,1739614258557,-290.02,0.00012958,2,"2025-02-15T10:10:58.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155383,1739614258567,-500.0,0.00012958,2,"2025-02-15T10:10:58.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155384,1739614258577,-500.0,0.00012958,2,"2025-02-15T10:10:58.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155385,1739614258586,-500.0,0.00012958,2,"2025-02-15T10:10:58.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155386,1739614258596,-500.0,0.00012958,2,"2025-02-15T10:10:58.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155387,1739614258605,-320.9,0.00012958,2,"2025-02-15T10:10:58.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155388,1739614258615,-467.18,0.00012958,2,"2025-02-15T10:10:58.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155389,1739614258624,-172.07,0.00012958,2,"2025-02-15T10:10:58.624",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155390,1739614258633,-500.0,0.00012958,2,"2025-02-15T10:10:58.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155391,1739614258642,-261.36,0.00012958,2,"2025-02-15T10:10:58.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155392,1739614258651,-246.34,0.00012958,2,"2025-02-15T10:10:58.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155393,1739614258660,-500.0,0.00012958,2,"2025-02-15T10:10:58.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155394,1739614258670,-186.99,0.00012958,2,"2025-02-15T10:10:58.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155395,1739614258679,-500.0,0.00012958,2,"2025-02-15T10:10:58.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155396,1739614258688,-500.0,0.00012958,2,"2025-02-15T10:10:58.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155397,1739614258697,-510.74,0.00012958,2,"2025-02-15T10:10:58.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155398,1739614258707,-500.0,0.00012958,2,"2025-02-15T10:10:58.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155399,1739614258716,-220.01,0.00012958,2,"2025-02-15T10:10:58.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155400,1739614258725,-500.0,0.00012958,2,"2025-02-15T10:10:58.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155401,1739614258736,-502.52,0.00012958,2,"2025-02-15T10:10:58.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155402,1739614258746,-500.0,0.00012958,2,"2025-02-15T10:10:58.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155403,1739614258756,-500.0,0.00012958,2,"2025-02-15T10:10:58.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155404,1739614258767,-500.0,0.00012958,2,"2025-02-15T10:10:58.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155405,1739614258776,-500.0,0.00012958,2,"2025-02-15T10:10:58.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155406,1739614258787,-537.27,0.00012958,2,"2025-02-15T10:10:58.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155407,1739614258797,-210.8,0.00012958,2,"2025-02-15T10:10:58.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155408,1739614258806,-500.0,0.00012958,2,"2025-02-15T10:10:58.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155409,1739614258816,-500.0,0.00012958,2,"2025-02-15T10:10:58.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155410,1739614258825,-381.88,0.00012958,2,"2025-02-15T10:10:58.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155411,1739614258836,-357.21660486,0.00012958,2,"2025-02-15T10:10:58.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155412,1739614258847,-178.49,0.00012958,2,"2025-02-15T10:10:58.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155413,1739614258856,-500.0,0.00012958,2,"2025-02-15T10:10:58.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155414,1739614258866,-500.0,0.00012958,2,"2025-02-15T10:10:58.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155415,1739614258877,-500.0,0.00012958,2,"2025-02-15T10:10:58.877",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155416,1739614258886,-500.0,0.00012958,2,"2025-02-15T10:10:58.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155417,1739614258895,-500.0,0.00012958,2,"2025-02-15T10:10:58.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155418,1739614258905,-500.0,0.00012958,2,"2025-02-15T10:10:58.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155419,1739614258915,-506.56,0.00012958,2,"2025-02-15T10:10:58.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155420,1739614258925,-551.96,0.00012958,2,"2025-02-15T10:10:58.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155421,1739614258934,-595.24,0.00012958,2,"2025-02-15T10:10:58.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155422,1739614258944,-500.0,0.00012958,2,"2025-02-15T10:10:58.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155423,1739614258954,-500.0,0.00012958,2,"2025-02-15T10:10:58.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155424,1739614258963,-205.84,0.00012958,2,"2025-02-15T10:10:58.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155425,1739614258973,-500.0,0.00012958,2,"2025-02-15T10:10:58.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155426,1739614258983,-500.0,0.00012958,2,"2025-02-15T10:10:58.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155427,1739614258992,-500.0,0.00012958,2,"2025-02-15T10:10:58.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155428,1739614259002,-370.98,0.00012958,2,"2025-02-15T10:10:59.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155429,1739614259011,-454.36,0.00012958,2,"2025-02-15T10:10:59.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155430,1739614259022,-500.0,0.00012958,2,"2025-02-15T10:10:59.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155431,1739614259032,-500.0,0.00012958,2,"2025-02-15T10:10:59.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155432,1739614259041,-500.0,0.00012958,2,"2025-02-15T10:10:59.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155433,1739614259052,-190.2,0.00012958,2,"2025-02-15T10:10:59.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155434,1739614259061,-500.0,0.00012958,2,"2025-02-15T10:10:59.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155435,1739614259070,-500.0,0.00012958,2,"2025-02-15T10:10:59.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155436,1739614259080,-500.0,0.00012958,2,"2025-02-15T10:10:59.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155437,1739614259090,-500.0,0.00012958,2,"2025-02-15T10:10:59.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155438,1739614259100,-500.0,0.00012958,2,"2025-02-15T10:10:59.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155439,1739614259111,-500.0,0.00012958,2,"2025-02-15T10:10:59.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155440,1739614259121,-500.0,0.00012958,2,"2025-02-15T10:10:59.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155441,1739614259130,-500.0,0.00012958,2,"2025-02-15T10:10:59.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155442,1739614259141,-500.0,0.00012958,2,"2025-02-15T10:10:59.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155443,1739614259150,-215.51,0.00012958,2,"2025-02-15T10:10:59.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155444,1739614259160,-500.0,0.00012958,2,"2025-02-15T10:10:59.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155445,1739614259169,-500.0,0.00012958,2,"2025-02-15T10:10:59.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155446,1739614259179,-500.0,0.00012958,2,"2025-02-15T10:10:59.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155447,1739614259190,-500.0,0.00012958,2,"2025-02-15T10:10:59.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155448,1739614259200,-500.0,0.00012958,2,"2025-02-15T10:10:59.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155449,1739614259211,-500.0,0.00012958,2,"2025-02-15T10:10:59.211",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155450,1739614259221,-500.0,0.00012958,2,"2025-02-15T10:10:59.221",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155451,1739614259231,-326.29,0.00012958,2,"2025-02-15T10:10:59.231",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155452,1739614259240,-500.0,0.00012958,2,"2025-02-15T10:10:59.240",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155453,1739614259249,-500.0,0.00012958,2,"2025-02-15T10:10:59.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155454,1739614259258,-500.0,0.00012958,2,"2025-02-15T10:10:59.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155455,1739614259267,-500.0,0.00012958,2,"2025-02-15T10:10:59.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155456,1739614259278,-500.0,0.00012958,2,"2025-02-15T10:10:59.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155457,1739614259287,-500.0,0.00012958,2,"2025-02-15T10:10:59.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155458,1739614259296,-500.0,0.00012958,2,"2025-02-15T10:10:59.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155459,1739614259306,-500.0,0.00012958,2,"2025-02-15T10:10:59.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155460,1739614259315,-500.0,0.00012958,2,"2025-02-15T10:10:59.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155461,1739614259324,-500.0,0.00012958,2,"2025-02-15T10:10:59.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155462,1739614259333,-165.23,0.00012958,2,"2025-02-15T10:10:59.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155463,1739614259343,-318.7,0.00012958,2,"2025-02-15T10:10:59.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155464,1739614259353,-500.0,0.00012958,2,"2025-02-15T10:10:59.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155465,1739614259362,-1003.21,0.00012958,2,"2025-02-15T10:10:59.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155466,1739614259371,-500.0,0.00012958,2,"2025-02-15T10:10:59.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155467,1739614259380,-512.34275861,0.00012958,2,"2025-02-15T10:10:59.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155468,1739614259392,-500.0,0.00012958,2,"2025-02-15T10:10:59.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155469,1739614259404,-500.0,0.00012958,2,"2025-02-15T10:10:59.404",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155470,1739614259415,-500.0,0.00012958,2,"2025-02-15T10:10:59.415",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155471,1739614259424,-500.0,0.00012958,2,"2025-02-15T10:10:59.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155472,1739614259435,-500.0,0.00012958,2,"2025-02-15T10:10:59.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155473,1739614259444,-219.05399199,0.00012958,2,"2025-02-15T10:10:59.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155474,1739614259454,-500.0,0.00012958,2,"2025-02-15T10:10:59.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155475,1739614259463,-500.0,0.00012958,2,"2025-02-15T10:10:59.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155476,1739614259474,-500.0,0.00012958,2,"2025-02-15T10:10:59.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155477,1739614259484,-500.0,0.00012958,2,"2025-02-15T10:10:59.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155478,1739614259493,-500.0,0.00012958,2,"2025-02-15T10:10:59.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155479,1739614259502,-636.66,0.00012958,2,"2025-02-15T10:10:59.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155480,1739614259511,-514.30115801,0.00012958,2,"2025-02-15T10:10:59.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155481,1739614259520,-500.0,0.00012958,2,"2025-02-15T10:10:59.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155482,1739614259530,-334.11,0.00012958,2,"2025-02-15T10:10:59.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155483,1739614259539,-541.55,0.00012958,2,"2025-02-15T10:10:59.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155484,1739614259548,-500.0,0.00012958,2,"2025-02-15T10:10:59.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155485,1739614259558,-500.0,0.00012958,2,"2025-02-15T10:10:59.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155486,1739614259567,-1044.13,0.00012958,2,"2025-02-15T10:10:59.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155487,1739614259577,-500.0,0.00012958,2,"2025-02-15T10:10:59.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155488,1739614259586,-500.0,0.00012958,2,"2025-02-15T10:10:59.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155489,1739614259595,-2360.06,0.00012958,2,"2025-02-15T10:10:59.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155490,1739614259604,-500.0,0.00012958,2,"2025-02-15T10:10:59.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155491,1739614259614,-500.0,0.00012958,2,"2025-02-15T10:10:59.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155492,1739614259623,-560.21,0.00012958,2,"2025-02-15T10:10:59.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155493,1739614259633,-500.0,0.00012958,2,"2025-02-15T10:10:59.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155494,1739614259642,-500.0,0.00012958,2,"2025-02-15T10:10:59.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155495,1739614259701,-328.3,0.00012958,2,"2025-02-15T10:10:59.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155496,1739614259711,-500.0,0.00012958,2,"2025-02-15T10:10:59.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155497,1739614259720,-500.0,0.00012958,2,"2025-02-15T10:10:59.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155498,1739614259731,-500.0,0.00012958,2,"2025-02-15T10:10:59.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155499,1739614259740,-500.0,0.00012958,2,"2025-02-15T10:10:59.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155500,1739614259749,-500.0,0.00012958,2,"2025-02-15T10:10:59.749",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155501,1739614259759,-500.0,0.00012958,2,"2025-02-15T10:10:59.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155502,1739614259769,-748.23,0.00012958,2,"2025-02-15T10:10:59.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155503,1739614259778,-500.0,0.00012958,2,"2025-02-15T10:10:59.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155504,1739614259788,-644.5,0.00012958,2,"2025-02-15T10:10:59.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155505,1739614259798,-500.0,0.00012958,2,"2025-02-15T10:10:59.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155506,1739614259807,-557.5,0.00012958,2,"2025-02-15T10:10:59.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155507,1739614259817,-500.0,0.00012958,2,"2025-02-15T10:10:59.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155508,1739614259826,-500.0,0.00012958,2,"2025-02-15T10:10:59.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155509,1739614259835,-500.0,0.00012958,2,"2025-02-15T10:10:59.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155510,1739614259845,-500.0,0.00012958,2,"2025-02-15T10:10:59.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155511,1739614259855,-500.0,0.00012958,2,"2025-02-15T10:10:59.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155512,1739614259865,-500.0,0.00012958,2,"2025-02-15T10:10:59.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155513,1739614259874,-500.0,0.00012958,2,"2025-02-15T10:10:59.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155514,1739614259885,-500.0,0.00012958,2,"2025-02-15T10:10:59.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155515,1739614259894,-500.0,0.00012958,2,"2025-02-15T10:10:59.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155516,1739614259905,-500.0,0.00012958,2,"2025-02-15T10:10:59.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155517,1739614259915,-500.0,0.00012958,2,"2025-02-15T10:10:59.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155518,1739614259925,-591.63122497,0.00012958,2,"2025-02-15T10:10:59.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155519,1739614259934,-510.98,0.00012958,2,"2025-02-15T10:10:59.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155520,1739614259944,-500.0,0.00012958,2,"2025-02-15T10:10:59.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155521,1739614259953,-500.0,0.00012958,2,"2025-02-15T10:10:59.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155522,1739614259962,-500.0,0.00012958,2,"2025-02-15T10:10:59.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155523,1739614259972,-500.0,0.00012958,2,"2025-02-15T10:10:59.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155524,1739614259981,-500.0,0.00012958,2,"2025-02-15T10:10:59.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155525,1739614259990,-500.0,0.00012958,2,"2025-02-15T10:10:59.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155526,1739614260000,-500.0,0.00012958,2,"2025-02-15T10:11:00.000",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155527,1739614260009,-500.0,0.00012958,2,"2025-02-15T10:11:00.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155528,1739614260020,-791.07,0.00012958,2,"2025-02-15T10:11:00.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155529,1739614260029,-500.0,0.00012958,2,"2025-02-15T10:11:00.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155530,1739614260038,-500.0,0.00012958,2,"2025-02-15T10:11:00.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155531,1739614260047,-245.88,0.00012958,2,"2025-02-15T10:11:00.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155532,1739614260057,-500.0,0.00012958,2,"2025-02-15T10:11:00.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155533,1739614260067,-500.0,0.00012958,2,"2025-02-15T10:11:00.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155534,1739614260076,-500.0,0.00012958,2,"2025-02-15T10:11:00.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155535,1739614260085,-500.0,0.00012958,2,"2025-02-15T10:11:00.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155536,1739614260095,-500.0,0.00012958,2,"2025-02-15T10:11:00.095",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155537,1739614260104,-500.0,0.00012958,2,"2025-02-15T10:11:00.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155538,1739614260114,-500.0,0.00012958,2,"2025-02-15T10:11:00.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155539,1739614260123,-500.0,0.00012958,2,"2025-02-15T10:11:00.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155540,1739614260133,-628.58,0.00012958,2,"2025-02-15T10:11:00.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155541,1739614260144,-500.0,0.00012958,2,"2025-02-15T10:11:00.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155542,1739614260153,-500.0,0.00012958,2,"2025-02-15T10:11:00.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155543,1739614260163,-500.0,0.00012958,2,"2025-02-15T10:11:00.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155544,1739614260172,-500.0,0.00012958,2,"2025-02-15T10:11:00.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155545,1739614260181,-861.68,0.00012958,2,"2025-02-15T10:11:00.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155546,1739614260190,-500.0,0.00012958,2,"2025-02-15T10:11:00.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155547,1739614260200,-500.0,0.00012958,2,"2025-02-15T10:11:00.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155548,1739614260209,-500.0,0.00012958,2,"2025-02-15T10:11:00.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155549,1739614260218,-500.0,0.00012958,2,"2025-02-15T10:11:00.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155550,1739614260228,-500.0,0.00012958,2,"2025-02-15T10:11:00.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155551,1739614260237,-500.0,0.00012958,2,"2025-02-15T10:11:00.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155552,1739614260246,-500.0,0.00012958,2,"2025-02-15T10:11:00.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155553,1739614260256,-500.0,0.00012958,2,"2025-02-15T10:11:00.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155554,1739614260265,-997.83,0.00012958,2,"2025-02-15T10:11:00.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155555,1739614260275,-655.17,0.00012958,2,"2025-02-15T10:11:00.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155556,1739614260285,-262.42707873,0.00012958,2,"2025-02-15T10:11:00.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155557,1739614260294,-500.0,0.00012958,2,"2025-02-15T10:11:00.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155558,1739614260304,-530.14,0.00012958,2,"2025-02-15T10:11:00.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155559,1739614260313,-500.0,0.00012958,2,"2025-02-15T10:11:00.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155560,1739614260322,-500.0,0.00012958,2,"2025-02-15T10:11:00.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155561,1739614260331,-500.0,0.00012958,2,"2025-02-15T10:11:00.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155562,1739614260340,-500.0,0.00012958,2,"2025-02-15T10:11:00.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155563,1739614260349,-500.0,0.00012958,2,"2025-02-15T10:11:00.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155564,1739614260358,-736.8,0.00012958,2,"2025-02-15T10:11:00.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155565,1739614260368,-500.0,0.00012958,2,"2025-02-15T10:11:00.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155566,1739614260377,-500.0,0.00012958,2,"2025-02-15T10:11:00.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155567,1739614260387,-500.0,0.00012958,2,"2025-02-15T10:11:00.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155568,1739614260400,-500.0,0.00012958,2,"2025-02-15T10:11:00.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155569,1739614260409,-500.0,0.00012958,2,"2025-02-15T10:11:00.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155570,1739614260418,-500.0,0.00012958,2,"2025-02-15T10:11:00.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155571,1739614260428,-500.0,0.00012958,2,"2025-02-15T10:11:00.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155572,1739614260439,-500.0,0.00012958,2,"2025-02-15T10:11:00.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155573,1739614260448,-500.0,0.00012958,2,"2025-02-15T10:11:00.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155574,1739614260457,-500.0,0.00012958,2,"2025-02-15T10:11:00.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155575,1739614260466,-500.0,0.00012958,2,"2025-02-15T10:11:00.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155576,1739614260477,-500.0,0.00012958,2,"2025-02-15T10:11:00.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155577,1739614260487,-500.0,0.00012958,2,"2025-02-15T10:11:00.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155578,1739614260496,-500.0,0.00012958,2,"2025-02-15T10:11:00.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155579,1739614260506,-500.0,0.00012958,2,"2025-02-15T10:11:00.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155580,1739614260515,-500.0,0.00012958,2,"2025-02-15T10:11:00.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155581,1739614260524,-500.0,0.00012958,2,"2025-02-15T10:11:00.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155582,1739614260533,-500.0,0.00012958,2,"2025-02-15T10:11:00.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155583,1739614260543,-500.0,0.00012958,2,"2025-02-15T10:11:00.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155584,1739614260552,-500.0,0.00012958,2,"2025-02-15T10:11:00.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155585,1739614260562,-500.0,0.00012958,2,"2025-02-15T10:11:00.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155586,1739614260571,-500.0,0.00012958,2,"2025-02-15T10:11:00.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155587,1739614260580,-693.79,0.00012958,2,"2025-02-15T10:11:00.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155588,1739614260590,-500.0,0.00012958,2,"2025-02-15T10:11:00.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155589,1739614260600,-1153.16,0.00012958,2,"2025-02-15T10:11:00.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155590,1739614260609,-500.0,0.00012958,2,"2025-02-15T10:11:00.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155591,1739614260620,-500.0,0.00012958,2,"2025-02-15T10:11:00.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155592,1739614260630,-500.0,0.00012958,2,"2025-02-15T10:11:00.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155593,1739614260641,-500.0,0.00012958,2,"2025-02-15T10:11:00.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155594,1739614260651,-500.0,0.00012958,2,"2025-02-15T10:11:00.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155595,1739614260660,-500.0,0.00012958,2,"2025-02-15T10:11:00.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155596,1739614260670,-500.0,0.00012958,2,"2025-02-15T10:11:00.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155597,1739614260681,-500.0,0.00012958,2,"2025-02-15T10:11:00.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155598,1739614260691,-500.0,0.00012958,2,"2025-02-15T10:11:00.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155599,1739614260702,-500.0,0.00012958,2,"2025-02-15T10:11:00.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155600,1739614260711,-500.0,0.00012958,2,"2025-02-15T10:11:00.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155601,1739614260720,-500.0,0.00012958,2,"2025-02-15T10:11:00.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155602,1739614260730,-500.0,0.00012958,2,"2025-02-15T10:11:00.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155603,1739614260739,-500.0,0.00012958,2,"2025-02-15T10:11:00.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155604,1739614260749,-300.84,0.00012958,2,"2025-02-15T10:11:00.749",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155605,1739614260759,-500.0,0.00012958,2,"2025-02-15T10:11:00.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155606,1739614260768,-500.0,0.00012958,2,"2025-02-15T10:11:00.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155607,1739614260779,-587.83,0.00012958,2,"2025-02-15T10:11:00.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155608,1739614260790,-500.0,0.00012958,2,"2025-02-15T10:11:00.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155609,1739614260799,-500.0,0.00012958,2,"2025-02-15T10:11:00.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155610,1739614260809,-500.0,0.00012958,2,"2025-02-15T10:11:00.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155611,1739614260818,-500.0,0.00012958,2,"2025-02-15T10:11:00.818",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155612,1739614260827,-166.36,0.00012959,2,"2025-02-15T10:11:00.827",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155613,1739614260837,-334.21,0.00012959,2,"2025-02-15T10:11:00.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155614,1739614260846,-526.41,0.00012959,2,"2025-02-15T10:11:00.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155615,1739614260856,-248.25,0.00012959,2,"2025-02-15T10:11:00.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155616,1739614260865,-700.0,0.0001297,2,"2025-02-15T10:11:00.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155617,1739614260874,-151.7415088,0.00012973,2,"2025-02-15T10:11:00.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155618,1739614260883,-163.6449409,0.0001298,2,"2025-02-15T10:11:00.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155619,1739614260893,-150.0,0.00012989,2,"2025-02-15T10:11:00.893",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155620,1739614260902,-500.0,0.00012999,2,"2025-02-15T10:11:00.902",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155621,1739614260913,-544.1,0.00012999,2,"2025-02-15T10:11:00.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155622,1739614260923,-500.0,0.00012999,2,"2025-02-15T10:11:00.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155623,1739614260932,-500.0,0.00012999,2,"2025-02-15T10:11:00.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155624,1739614260942,-500.0,0.00012999,2,"2025-02-15T10:11:00.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155625,1739614260953,-500.0,0.00012999,2,"2025-02-15T10:11:00.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155626,1739614260962,-500.0,0.00012999,2,"2025-02-15T10:11:00.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155627,1739614260972,-574.6,0.00012999,2,"2025-02-15T10:11:00.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155628,1739614260981,-574.6,0.00012999,2,"2025-02-15T10:11:00.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155629,1739614260991,-574.6,0.00012999,2,"2025-02-15T10:11:00.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155630,1739614261001,-627.5284558,0.00012999,2,"2025-02-15T10:11:01.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155631,1739614261011,-500.0,0.00012999,2,"2025-02-15T10:11:01.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155632,1739614261021,-500.0,0.00012999,2,"2025-02-15T10:11:01.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155633,1739614261030,-1232.06,0.00012999,2,"2025-02-15T10:11:01.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155634,1739614261040,-1232.06,0.00012999,2,"2025-02-15T10:11:01.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155635,1739614261050,-1726.0,0.00013,2,"2025-02-15T10:11:01.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155636,1739614261059,-556835.66928539,0.00013,2,"2025-02-15T10:11:01.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155637,1739614261068,-15367.69241808,0.00013,2,"2025-02-15T10:11:01.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155638,1739614261077,-7757.13094971,0.00013,2,"2025-02-15T10:11:01.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155639,1739614261086,-500.0,0.00013,2,"2025-02-15T10:11:01.086",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155640,1739614261095,-550.0,0.00013,2,"2025-02-15T10:11:01.095",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155641,1739614261104,-1392.51,0.00013021,2,"2025-02-15T10:11:01.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155642,1739614261113,-500.0,0.00013021,2,"2025-02-15T10:11:01.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155643,1739614261123,-500.0,0.00013021,2,"2025-02-15T10:11:01.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155644,1739614261133,-500.0,0.00013021,2,"2025-02-15T10:11:01.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155645,1739614261142,-500.0,0.00013021,2,"2025-02-15T10:11:01.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155646,1739614261151,-500.0,0.00013021,2,"2025-02-15T10:11:01.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155647,1739614261160,-500.0,0.00013021,2,"2025-02-15T10:11:01.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155648,1739614261169,-500.0,0.00013021,2,"2025-02-15T10:11:01.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155649,1739614261179,-500.0,0.00013021,2,"2025-02-15T10:11:01.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155650,1739614261189,-500.0,0.00013021,2,"2025-02-15T10:11:01.189",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155651,1739614261198,-1000.0,0.00013021,2,"2025-02-15T10:11:01.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155652,1739614261208,-590.41,0.00013021,2,"2025-02-15T10:11:01.208",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155653,1739614261218,-500.0,0.00013021,2,"2025-02-15T10:11:01.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155654,1739614261227,-500.0,0.00013021,2,"2025-02-15T10:11:01.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155655,1739614261236,-500.0,0.00013021,2,"2025-02-15T10:11:01.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155656,1739614261246,-500.0,0.00013039,2,"2025-02-15T10:11:01.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155657,1739614261256,-500.0,0.00013039,2,"2025-02-15T10:11:01.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155658,1739614261265,-1314.866743,0.00013039,2,"2025-02-15T10:11:01.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155659,1739614261275,-500.0,0.00013039,2,"2025-02-15T10:11:01.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155660,1739614261284,-500.0,0.00013039,2,"2025-02-15T10:11:01.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155661,1739614261293,-315.58,0.00013039,2,"2025-02-15T10:11:01.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155662,1739614261303,-500.0,0.00013039,2,"2025-02-15T10:11:01.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155663,1739614261312,-500.0,0.00013039,2,"2025-02-15T10:11:01.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155664,1739614261321,-500.0,0.00013039,2,"2025-02-15T10:11:01.321",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155665,1739614261330,-500.0,0.00013039,2,"2025-02-15T10:11:01.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155666,1739614261339,-1024.26,0.00013039,2,"2025-02-15T10:11:01.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155667,1739614261348,-500.0,0.00013039,2,"2025-02-15T10:11:01.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155668,1739614261358,-1265.427403,0.00013039,2,"2025-02-15T10:11:01.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155669,1739614261367,-500.0,0.00013039,2,"2025-02-15T10:11:01.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155670,1739614261377,-1365.1,0.00013039,2,"2025-02-15T10:11:01.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155671,1739614261387,-500.0,0.00013039,2,"2025-02-15T10:11:01.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155672,1739614261400,-627.95,0.00013039,2,"2025-02-15T10:11:01.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155673,1739614261409,-500.0,0.00013039,2,"2025-02-15T10:11:01.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155674,1739614261419,-507.63,0.00013039,2,"2025-02-15T10:11:01.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155675,1739614261427,-500.0,0.00013039,2,"2025-02-15T10:11:01.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155676,1739614261439,-500.0,0.00013039,2,"2025-02-15T10:11:01.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155677,1739614261448,-500.0,0.00013039,2,"2025-02-15T10:11:01.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155678,1739614261457,-554.84,0.00013039,2,"2025-02-15T10:11:01.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155679,1739614261466,-500.0,0.00013039,2,"2025-02-15T10:11:01.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155680,1739614261477,-500.0,0.00013039,2,"2025-02-15T10:11:01.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155681,1739614261486,-1011.9,0.00013039,2,"2025-02-15T10:11:01.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155682,1739614261495,-862.31,0.00013039,2,"2025-02-15T10:11:01.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155683,1739614261504,-500.0,0.00013039,2,"2025-02-15T10:11:01.504",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155684,1739614261514,-500.0,0.00013039,2,"2025-02-15T10:11:01.514",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155685,1739614261523,-555.17,0.00013039,2,"2025-02-15T10:11:01.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155686,1739614261533,-639.43,0.00013039,2,"2025-02-15T10:11:01.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155687,1739614261542,-500.0,0.00013039,2,"2025-02-15T10:11:01.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155688,1739614261551,-500.0,0.00013039,2,"2025-02-15T10:11:01.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155689,1739614261560,-500.0,0.00013039,2,"2025-02-15T10:11:01.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155690,1739614261569,-602.18,0.00013039,2,"2025-02-15T10:11:01.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155691,1739614261578,-500.0,0.00013039,2,"2025-02-15T10:11:01.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155692,1739614261588,-500.0,0.00013039,2,"2025-02-15T10:11:01.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155693,1739614261597,-990.22,0.00013039,2,"2025-02-15T10:11:01.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155694,1739614261606,-1232.06,0.00013039,2,"2025-02-15T10:11:01.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155695,1739614261615,-500.0,0.00013039,2,"2025-02-15T10:11:01.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155696,1739614261624,-500.0,0.00013039,2,"2025-02-15T10:11:01.624",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155697,1739614261633,-500.0,0.00013039,2,"2025-02-15T10:11:01.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155698,1739614261643,-500.0,0.00013039,2,"2025-02-15T10:11:01.643",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155699,1739614261652,-528.12,0.00013039,2,"2025-02-15T10:11:01.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155700,1739614261662,-500.0,0.00013039,2,"2025-02-15T10:11:01.662",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155701,1739614261672,-750.83,0.00013039,2,"2025-02-15T10:11:01.672",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155702,1739614261682,-500.0,0.00013039,2,"2025-02-15T10:11:01.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155703,1739614261692,-588.39,0.00013039,2,"2025-02-15T10:11:01.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155704,1739614261702,-500.0,0.00013039,2,"2025-02-15T10:11:01.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155705,1739614261711,-500.0,0.00013039,2,"2025-02-15T10:11:01.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155706,1739614261721,-500.0,0.00013039,2,"2025-02-15T10:11:01.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155707,1739614261731,-500.0,0.00013039,2,"2025-02-15T10:11:01.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155708,1739614261741,-500.0,0.00013039,2,"2025-02-15T10:11:01.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155709,1739614261752,-1454.86,0.00013039,2,"2025-02-15T10:11:01.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155710,1739614261763,-500.0,0.00013039,2,"2025-02-15T10:11:01.763",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155711,1739614261772,-500.0,0.00013039,2,"2025-02-15T10:11:01.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155712,1739614261783,-500.0,0.00013039,2,"2025-02-15T10:11:01.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155713,1739614261793,-500.0,0.00013039,2,"2025-02-15T10:11:01.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155714,1739614261804,-500.0,0.00013039,2,"2025-02-15T10:11:01.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155715,1739614261813,-500.0,0.00013039,2,"2025-02-15T10:11:01.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155716,1739614261823,-902.94,0.00013039,2,"2025-02-15T10:11:01.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155717,1739614261833,-500.0,0.00013039,2,"2025-02-15T10:11:01.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155718,1739614261842,-500.0,0.0001304,2,"2025-02-15T10:11:01.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155719,1739614261853,-500.0,0.0001304,2,"2025-02-15T10:11:01.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155720,1739614261862,-317.82,0.0001304,2,"2025-02-15T10:11:01.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155721,1739614261871,-548.3,0.0001304,2,"2025-02-15T10:11:01.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155722,1739614261881,-500.0,0.0001304,2,"2025-02-15T10:11:01.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155723,1739614261890,-292.7,0.0001304,2,"2025-02-15T10:11:01.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155724,1739614261900,-500.0,0.0001304,2,"2025-02-15T10:11:01.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155725,1739614261910,-500.0,0.0001304,2,"2025-02-15T10:11:01.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155726,1739614261920,-500.0,0.0001304,2,"2025-02-15T10:11:01.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155727,1739614261930,-500.0,0.0001304,2,"2025-02-15T10:11:01.930",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155728,1739614261940,-500.0,0.0001304,2,"2025-02-15T10:11:01.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155729,1739614261950,-500.0,0.0001304,2,"2025-02-15T10:11:01.950",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155730,1739614261960,-500.0,0.0001304,2,"2025-02-15T10:11:01.960",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155731,1739614261970,-500.0,0.0001304,2,"2025-02-15T10:11:01.970",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155732,1739614261980,-500.0,0.0001304,2,"2025-02-15T10:11:01.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155733,1739614261990,-313.64,0.0001304,2,"2025-02-15T10:11:01.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155734,1739614261999,-500.0,0.0001304,2,"2025-02-15T10:11:01.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155735,1739614262010,-460.28,0.0001304,2,"2025-02-15T10:11:02.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155736,1739614262019,-500.0,0.0001304,2,"2025-02-15T10:11:02.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155737,1739614262029,-550.98,0.0001304,2,"2025-02-15T10:11:02.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155738,1739614262039,-500.0,0.0001304,2,"2025-02-15T10:11:02.039",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155739,1739614262049,-433.76,0.0001304,2,"2025-02-15T10:11:02.049",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155740,1739614262059,-188.04,0.0001304,2,"2025-02-15T10:11:02.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155741,1739614262069,-500.0,0.0001304,2,"2025-02-15T10:11:02.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155742,1739614262079,-612.04,0.0001304,2,"2025-02-15T10:11:02.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155743,1739614262090,-500.0,0.0001304,2,"2025-02-15T10:11:02.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155744,1739614262100,-500.0,0.0001304,2,"2025-02-15T10:11:02.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155745,1739614262110,-500.0,0.0001304,2,"2025-02-15T10:11:02.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155746,1739614262121,-208.3,0.0001304,2,"2025-02-15T10:11:02.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155747,1739614262130,-500.0,0.0001304,2,"2025-02-15T10:11:02.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155748,1739614262141,-248.22,0.0001304,2,"2025-02-15T10:11:02.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155749,1739614262153,-500.0,0.0001304,2,"2025-02-15T10:11:02.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155750,1739614262162,-500.0,0.0001304,2,"2025-02-15T10:11:02.162",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155751,1739614262173,-578.36,0.0001304,2,"2025-02-15T10:11:02.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155752,1739614262183,-500.0,0.0001304,2,"2025-02-15T10:11:02.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155753,1739614262192,-414.42,0.0001304,2,"2025-02-15T10:11:02.192",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155754,1739614262203,-563.52,0.0001304,2,"2025-02-15T10:11:02.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155755,1739614262213,-500.0,0.0001304,2,"2025-02-15T10:11:02.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155756,1739614262223,-500.0,0.0001304,2,"2025-02-15T10:11:02.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155757,1739614262234,-500.0,0.0001304,2,"2025-02-15T10:11:02.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155758,1739614262243,-500.0,0.0001304,2,"2025-02-15T10:11:02.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155759,1739614262254,-500.0,0.0001304,2,"2025-02-15T10:11:02.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155760,1739614262264,-244.6,0.0001304,2,"2025-02-15T10:11:02.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155761,1739614262274,-500.0,0.0001304,2,"2025-02-15T10:11:02.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155762,1739614262284,-500.0,0.0001304,2,"2025-02-15T10:11:02.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155763,1739614262294,-416.98,0.0001304,2,"2025-02-15T10:11:02.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155764,1739614262304,-500.0,0.0001304,2,"2025-02-15T10:11:02.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155765,1739614262313,-500.0,0.0001304,2,"2025-02-15T10:11:02.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155766,1739614262324,-500.0,0.0001304,2,"2025-02-15T10:11:02.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155767,1739614262334,-500.0,0.0001304,2,"2025-02-15T10:11:02.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155768,1739614262344,-500.0,0.0001304,2,"2025-02-15T10:11:02.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155769,1739614262353,-500.0,0.0001304,2,"2025-02-15T10:11:02.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155770,1739614262363,-500.0,0.0001304,2,"2025-02-15T10:11:02.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155771,1739614262372,-500.0,0.0001304,2,"2025-02-15T10:11:02.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155772,1739614262382,-620.04,0.0001304,2,"2025-02-15T10:11:02.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155773,1739614262395,-500.0,0.0001304,2,"2025-02-15T10:11:02.395",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155774,1739614262405,-298.13,0.0001304,2,"2025-02-15T10:11:02.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155775,1739614262417,-500.0,0.0001304,2,"2025-02-15T10:11:02.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155776,1739614262426,-529.76,0.0001304,2,"2025-02-15T10:11:02.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155777,1739614262436,-402.42,0.0001304,2,"2025-02-15T10:11:02.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155778,1739614262448,-500.0,0.0001304,2,"2025-02-15T10:11:02.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155779,1739614262458,-340.76,0.0001304,2,"2025-02-15T10:11:02.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155780,1739614262468,-500.0,0.0001304,2,"2025-02-15T10:11:02.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155781,1739614262479,-584.34,0.0001304,2,"2025-02-15T10:11:02.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155782,1739614262488,-500.0,0.0001304,2,"2025-02-15T10:11:02.488",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155783,1739614262498,-457.7,0.0001304,2,"2025-02-15T10:11:02.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155784,1739614262508,-500.0,0.0001304,2,"2025-02-15T10:11:02.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155785,1739614262518,-500.0,0.0001304,2,"2025-02-15T10:11:02.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155786,1739614262527,-398.94,0.0001304,2,"2025-02-15T10:11:02.527",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155787,1739614262537,-500.0,0.0001304,2,"2025-02-15T10:11:02.537",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155788,1739614262547,-500.0,0.0001304,2,"2025-02-15T10:11:02.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155789,1739614262556,-453.25,0.0001304,2,"2025-02-15T10:11:02.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155790,1739614262565,-500.0,0.0001304,2,"2025-02-15T10:11:02.565",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155791,1739614262575,-500.0,0.0001304,2,"2025-02-15T10:11:02.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155792,1739614262586,-500.0,0.0001304,2,"2025-02-15T10:11:02.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155793,1739614262596,-500.0,0.0001304,2,"2025-02-15T10:11:02.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155794,1739614262606,-500.0,0.0001304,2,"2025-02-15T10:11:02.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155795,1739614262617,-500.0,0.0001304,2,"2025-02-15T10:11:02.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155796,1739614262626,-500.0,0.0001304,2,"2025-02-15T10:11:02.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155797,1739614262637,-500.0,0.0001304,2,"2025-02-15T10:11:02.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155798,1739614262646,-500.0,0.0001304,2,"2025-02-15T10:11:02.646",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155799,1739614262656,-1003.21,0.0001304,2,"2025-02-15T10:11:02.656",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155800,1739614262666,-500.0,0.0001304,2,"2025-02-15T10:11:02.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155801,1739614262676,-500.0,0.0001304,2,"2025-02-15T10:11:02.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155802,1739614262686,-500.0,0.0001304,2,"2025-02-15T10:11:02.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155803,1739614262695,-500.0,0.0001304,2,"2025-02-15T10:11:02.695",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155804,1739614262705,-500.0,0.0001304,2,"2025-02-15T10:11:02.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155805,1739614262714,-500.0,0.0001304,2,"2025-02-15T10:11:02.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155806,1739614262724,-500.0,0.0001304,2,"2025-02-15T10:11:02.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155807,1739614262733,-636.66,0.0001304,2,"2025-02-15T10:11:02.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155808,1739614262743,-541.55,0.0001304,2,"2025-02-15T10:11:02.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155809,1739614262752,-500.0,0.0001304,2,"2025-02-15T10:11:02.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155810,1739614262762,-1044.13,0.0001304,2,"2025-02-15T10:11:02.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155811,1739614262771,-500.0,0.0001304,2,"2025-02-15T10:11:02.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155812,1739614262781,-2360.06,0.0001304,2,"2025-02-15T10:11:02.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155813,1739614262791,-500.0,0.0001304,2,"2025-02-15T10:11:02.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155814,1739614262801,-424.42,0.0001304,2,"2025-02-15T10:11:02.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155815,1739614262811,-560.21,0.0001304,2,"2025-02-15T10:11:02.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155816,1739614262821,-500.0,0.0001304,2,"2025-02-15T10:11:02.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155817,1739614262830,-500.0,0.0001304,2,"2025-02-15T10:11:02.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155818,1739614262840,-500.0,0.0001304,2,"2025-02-15T10:11:02.840",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155819,1739614262849,-748.23,0.0001304,2,"2025-02-15T10:11:02.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155820,1739614262859,-500.0,0.0001304,2,"2025-02-15T10:11:02.859",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155821,1739614262870,-500.0,0.0001304,2,"2025-02-15T10:11:02.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155822,1739614262879,-500.0,0.0001304,2,"2025-02-15T10:11:02.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155823,1739614262889,-500.0,0.0001304,2,"2025-02-15T10:11:02.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155824,1739614262899,-500.0,0.0001304,2,"2025-02-15T10:11:02.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155825,1739614262909,-500.0,0.0001304,2,"2025-02-15T10:11:02.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155826,1739614262919,-500.0,0.0001304,2,"2025-02-15T10:11:02.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155827,1739614262929,-500.0,0.0001304,2,"2025-02-15T10:11:02.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155828,1739614262939,-500.0,0.0001304,2,"2025-02-15T10:11:02.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155829,1739614262948,-500.0,0.0001304,2,"2025-02-15T10:11:02.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155830,1739614262958,-510.98,0.0001304,2,"2025-02-15T10:11:02.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155831,1739614262967,-500.0,0.0001304,2,"2025-02-15T10:11:02.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155832,1739614262977,-262.91,0.0001304,2,"2025-02-15T10:11:02.977",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155833,1739614262987,-649.67,0.0001304,2,"2025-02-15T10:11:02.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155834,1739614262996,-500.0,0.0001304,2,"2025-02-15T10:11:02.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155835,1739614263006,-500.0,0.0001304,2,"2025-02-15T10:11:03.006",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155836,1739614263016,-500.0,0.0001304,2,"2025-02-15T10:11:03.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155837,1739614263026,-500.0,0.0001304,2,"2025-02-15T10:11:03.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155838,1739614263036,-512.77,0.0001304,2,"2025-02-15T10:11:03.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155839,1739614263046,-791.07,0.0001304,2,"2025-02-15T10:11:03.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155840,1739614263056,-195.93,0.0001304,2,"2025-02-15T10:11:03.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155841,1739614263067,-500.0,0.0001304,2,"2025-02-15T10:11:03.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155842,1739614263078,-500.0,0.0001304,2,"2025-02-15T10:11:03.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155843,1739614263088,-500.0,0.0001304,2,"2025-02-15T10:11:03.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155844,1739614263099,-327.41,0.0001304,2,"2025-02-15T10:11:03.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155845,1739614263109,-389.38,0.0001304,2,"2025-02-15T10:11:03.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155846,1739614263118,-500.0,0.0001304,2,"2025-02-15T10:11:03.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155847,1739614263128,-628.58,0.0001304,2,"2025-02-15T10:11:03.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155848,1739614263139,-500.0,0.0001304,2,"2025-02-15T10:11:03.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155849,1739614263149,-500.0,0.0001304,2,"2025-02-15T10:11:03.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155850,1739614263159,-500.0,0.0001304,2,"2025-02-15T10:11:03.159",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155851,1739614263168,-327.7471412,0.0001304,2,"2025-02-15T10:11:03.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155852,1739614263178,-861.68,0.0001304,2,"2025-02-15T10:11:03.178",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155853,1739614263189,-446.39,0.0001304,2,"2025-02-15T10:11:03.189",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155854,1739614263198,-159.91,0.0001304,2,"2025-02-15T10:11:03.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155855,1739614263209,-500.0,0.0001304,2,"2025-02-15T10:11:03.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155856,1739614263219,-348.38,0.0001304,2,"2025-02-15T10:11:03.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155857,1739614263229,-500.0,0.0001304,2,"2025-02-15T10:11:03.229",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155858,1739614263239,-500.0,0.0001304,2,"2025-02-15T10:11:03.239",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155859,1739614263249,-997.83,0.0001304,2,"2025-02-15T10:11:03.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155860,1739614263259,-655.17,0.0001304,2,"2025-02-15T10:11:03.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155861,1739614263269,-500.0,0.0001304,2,"2025-02-15T10:11:03.269",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155862,1739614263278,-500.0,0.0001304,2,"2025-02-15T10:11:03.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155863,1739614263288,-500.0,0.0001304,2,"2025-02-15T10:11:03.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155864,1739614263298,-500.0,0.0001304,2,"2025-02-15T10:11:03.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155865,1739614263308,-500.0,0.0001304,2,"2025-02-15T10:11:03.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155866,1739614263317,-736.8,0.0001304,2,"2025-02-15T10:11:03.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155867,1739614263327,-452.42,0.0001304,2,"2025-02-15T10:11:03.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155868,1739614263337,-500.0,0.0001304,2,"2025-02-15T10:11:03.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155869,1739614263347,-500.0,0.0001304,2,"2025-02-15T10:11:03.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155870,1739614263356,-500.0,0.0001304,2,"2025-02-15T10:11:03.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155871,1739614263366,-500.0,0.0001304,2,"2025-02-15T10:11:03.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155872,1739614263376,-500.0,0.0001304,2,"2025-02-15T10:11:03.376",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155873,1739614263386,-500.0,0.0001304,2,"2025-02-15T10:11:03.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155874,1739614263400,-500.0,0.0001304,2,"2025-02-15T10:11:03.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155875,1739614263410,-459.04,0.0001304,2,"2025-02-15T10:11:03.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155876,1739614263420,-500.0,0.0001304,2,"2025-02-15T10:11:03.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155877,1739614263431,-500.0,0.0001304,2,"2025-02-15T10:11:03.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155878,1739614263441,-500.0,0.0001304,2,"2025-02-15T10:11:03.441",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155879,1739614263451,-500.0,0.0001304,2,"2025-02-15T10:11:03.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155880,1739614263463,-500.0,0.0001304,2,"2025-02-15T10:11:03.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155881,1739614263474,-693.79,0.0001304,2,"2025-02-15T10:11:03.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155882,1739614263484,-500.0,0.0001304,2,"2025-02-15T10:11:03.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155883,1739614263494,-1153.16,0.0001304,2,"2025-02-15T10:11:03.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155884,1739614263505,-500.0,0.0001304,2,"2025-02-15T10:11:03.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155885,1739614263515,-343.22,0.0001304,2,"2025-02-15T10:11:03.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155886,1739614263526,-500.0,0.0001304,2,"2025-02-15T10:11:03.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155887,1739614263701,-550.01,0.0001304,2,"2025-02-15T10:11:03.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155888,1739614263714,-500.0,0.0001304,2,"2025-02-15T10:11:03.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155889,1739614263724,-500.0,0.0001304,2,"2025-02-15T10:11:03.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155890,1739614263735,-500.0,0.0001304,2,"2025-02-15T10:11:03.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155891,1739614263746,-500.0,0.0001304,2,"2025-02-15T10:11:03.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155892,1739614263757,-500.0,0.0001304,2,"2025-02-15T10:11:03.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155893,1739614263767,-366.5,0.0001304,2,"2025-02-15T10:11:03.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155894,1739614263777,-500.0,0.0001304,2,"2025-02-15T10:11:03.777",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155895,1739614263787,-500.0,0.0001304,2,"2025-02-15T10:11:03.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155896,1739614263797,-587.83,0.0001304,2,"2025-02-15T10:11:03.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155897,1739614263807,-500.0,0.0001304,2,"2025-02-15T10:11:03.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155898,1739614263817,-500.0,0.0001304,2,"2025-02-15T10:11:03.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155899,1739614263826,-500.0,0.0001304,2,"2025-02-15T10:11:03.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155900,1739614263835,-1000.0,0.00013055,2,"2025-02-15T10:11:03.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155901,1739614263845,-500.0,0.00013102,2,"2025-02-15T10:11:03.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155902,1739614263855,-1392.51,0.00013103,2,"2025-02-15T10:11:03.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155903,1739614263865,-500.0,0.00013103,2,"2025-02-15T10:11:03.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155904,1739614263874,-500.0,0.00013103,2,"2025-02-15T10:11:03.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155905,1739614263884,-500.0,0.00013103,2,"2025-02-15T10:11:03.884",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155906,1739614263894,-500.0,0.00013103,2,"2025-02-15T10:11:03.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155907,1739614263903,-500.0,0.00013103,2,"2025-02-15T10:11:03.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155908,1739614263913,-500.0,0.00013103,2,"2025-02-15T10:11:03.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155909,1739614263923,-500.0,0.00013103,2,"2025-02-15T10:11:03.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155910,1739614263932,-500.0,0.00013103,2,"2025-02-15T10:11:03.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155911,1739614263942,-500.0,0.00013103,2,"2025-02-15T10:11:03.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155912,1739614263952,-1000.0,0.00013103,2,"2025-02-15T10:11:03.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155913,1739614263962,-590.41,0.00013103,2,"2025-02-15T10:11:03.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155914,1739614263972,-500.0,0.00013103,2,"2025-02-15T10:11:03.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155915,1739614263981,-500.0,0.00013103,2,"2025-02-15T10:11:03.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155916,1739614263991,-500.0,0.00013103,2,"2025-02-15T10:11:03.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155917,1739614264001,-500.0,0.00013121,2,"2025-02-15T10:11:04.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155918,1739614264011,-1314.866743,0.00013121,2,"2025-02-15T10:11:04.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155919,1739614264021,-500.0,0.00013121,2,"2025-02-15T10:11:04.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155920,1739614264031,-500.0,0.00013121,2,"2025-02-15T10:11:04.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155921,1739614264040,-500.0,0.00013121,2,"2025-02-15T10:11:04.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155922,1739614264049,-500.0,0.00013121,2,"2025-02-15T10:11:04.049",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155923,1739614264059,-500.0,0.00013121,2,"2025-02-15T10:11:04.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155924,1739614264068,-500.0,0.00013121,2,"2025-02-15T10:11:04.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155925,1739614264078,-1024.26,0.00013121,2,"2025-02-15T10:11:04.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155926,1739614264087,-500.0,0.00013121,2,"2025-02-15T10:11:04.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155927,1739614264097,-1265.427403,0.00013121,2,"2025-02-15T10:11:04.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155928,1739614264106,-500.0,0.00013121,2,"2025-02-15T10:11:04.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155929,1739614264115,-1365.1,0.00013121,2,"2025-02-15T10:11:04.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155930,1739614264125,-500.0,0.00013121,2,"2025-02-15T10:11:04.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155931,1739614264134,-627.95,0.00013121,2,"2025-02-15T10:11:04.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155932,1739614264144,-500.0,0.00013121,2,"2025-02-15T10:11:04.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155933,1739614264154,-507.63,0.00013121,2,"2025-02-15T10:11:04.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155934,1739614264163,-500.0,0.00013121,2,"2025-02-15T10:11:04.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155935,1739614264172,-500.0,0.00013121,2,"2025-02-15T10:11:04.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155936,1739614264181,-500.0,0.00013121,2,"2025-02-15T10:11:04.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155937,1739614264191,-554.84,0.00013121,2,"2025-02-15T10:11:04.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155938,1739614264200,-500.0,0.00013121,2,"2025-02-15T10:11:04.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155939,1739614264210,-500.0,0.00013121,2,"2025-02-15T10:11:04.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155940,1739614264220,-1011.9,0.00013121,2,"2025-02-15T10:11:04.220",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155941,1739614264229,-862.31,0.00013121,2,"2025-02-15T10:11:04.229",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155942,1739614264239,-500.0,0.00013121,2,"2025-02-15T10:11:04.239",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155943,1739614264249,-500.0,0.00013121,2,"2025-02-15T10:11:04.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155944,1739614264260,-555.17,0.00013121,2,"2025-02-15T10:11:04.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155945,1739614264269,-639.43,0.00013121,2,"2025-02-15T10:11:04.269",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155946,1739614264279,-500.0,0.00013121,2,"2025-02-15T10:11:04.279",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155947,1739614264289,-500.0,0.00013121,2,"2025-02-15T10:11:04.289",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155948,1739614264298,-500.0,0.00013121,2,"2025-02-15T10:11:04.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155949,1739614264308,-602.18,0.00013121,2,"2025-02-15T10:11:04.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155950,1739614264317,-500.0,0.00013121,2,"2025-02-15T10:11:04.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155951,1739614264327,-500.0,0.00013121,2,"2025-02-15T10:11:04.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155952,1739614264337,-990.22,0.00013121,2,"2025-02-15T10:11:04.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155953,1739614264347,-500.0,0.00013121,2,"2025-02-15T10:11:04.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155954,1739614264357,-500.0,0.00013121,2,"2025-02-15T10:11:04.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155955,1739614264366,-500.0,0.00013121,2,"2025-02-15T10:11:04.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155956,1739614264375,-500.0,0.00013121,2,"2025-02-15T10:11:04.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155957,1739614264385,-528.12,0.00013121,2,"2025-02-15T10:11:04.385",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155958,1739614264400,-500.0,0.00013121,2,"2025-02-15T10:11:04.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155959,1739614264410,-750.83,0.00013121,2,"2025-02-15T10:11:04.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155960,1739614264420,-500.0,0.00013121,2,"2025-02-15T10:11:04.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155961,1739614264430,-588.39,0.00013121,2,"2025-02-15T10:11:04.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155962,1739614264441,-500.0,0.00013121,2,"2025-02-15T10:11:04.441",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155963,1739614264451,-500.0,0.00013121,2,"2025-02-15T10:11:04.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155964,1739614264462,-500.0,0.00013121,2,"2025-02-15T10:11:04.462",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155965,1739614264472,-500.0,0.00013121,2,"2025-02-15T10:11:04.472",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155966,1739614264482,-500.0,0.00013121,2,"2025-02-15T10:11:04.482",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155967,1739614264492,-1454.86,0.00013121,2,"2025-02-15T10:11:04.492",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155968,1739614264502,-500.0,0.00013121,2,"2025-02-15T10:11:04.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155969,1739614264513,-500.0,0.00013121,2,"2025-02-15T10:11:04.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155970,1739614264523,-500.0,0.00013121,2,"2025-02-15T10:11:04.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155971,1739614264532,-500.0,0.00013121,2,"2025-02-15T10:11:04.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155972,1739614264542,-500.0,0.00013121,2,"2025-02-15T10:11:04.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155973,1739614264552,-500.0,0.00013121,2,"2025-02-15T10:11:04.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155974,1739614264562,-902.94,0.00013121,2,"2025-02-15T10:11:04.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155975,1739614264571,-500.0,0.00013121,2,"2025-02-15T10:11:04.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155976,1739614264581,-500.0,0.00013122,2,"2025-02-15T10:11:04.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155977,1739614264590,-500.0,0.00013122,2,"2025-02-15T10:11:04.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155978,1739614264599,-500.0,0.00013122,2,"2025-02-15T10:11:04.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155979,1739614264608,-500.0,0.00013122,2,"2025-02-15T10:11:04.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155980,1739614264617,-230.26,0.00013122,2,"2025-02-15T10:11:04.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155981,1739614264626,-500.0,0.00013122,2,"2025-02-15T10:11:04.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155982,1739614264636,-500.0,0.00013122,2,"2025-02-15T10:11:04.636",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155983,1739614264645,-500.0,0.00013122,2,"2025-02-15T10:11:04.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155984,1739614264654,-356.4,0.00013122,2,"2025-02-15T10:11:04.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155985,1739614264663,-500.0,0.00013122,2,"2025-02-15T10:11:04.663",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155986,1739614264673,-500.0,0.00013122,2,"2025-02-15T10:11:04.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155987,1739614264682,-500.0,0.00013122,2,"2025-02-15T10:11:04.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155988,1739614264691,-500.0,0.00013122,2,"2025-02-15T10:11:04.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155989,1739614264700,-282.88,0.00013122,2,"2025-02-15T10:11:04.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155990,1739614264711,-258.33,0.00013122,2,"2025-02-15T10:11:04.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155991,1739614264720,-500.0,0.00013122,2,"2025-02-15T10:11:04.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155992,1739614264729,-342.84,0.00013122,2,"2025-02-15T10:11:04.729",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155993,1739614264739,-408.3,0.00013122,2,"2025-02-15T10:11:04.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155994,1739614264748,-402.9,0.00013122,2,"2025-02-15T10:11:04.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155995,1739614264757,-500.0,0.00013122,2,"2025-02-15T10:11:04.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155996,1739614264766,-500.0,0.00013122,2,"2025-02-15T10:11:04.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155997,1739614264775,-500.0,0.00013122,2,"2025-02-15T10:11:04.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155998,1739614264784,-500.0,0.00013122,2,"2025-02-15T10:11:04.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353155999,1739614264794,-500.0,0.00013122,2,"2025-02-15T10:11:04.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156000,1739614264803,-500.0,0.00013122,2,"2025-02-15T10:11:04.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156001,1739614264812,-517.2,0.00013122,2,"2025-02-15T10:11:04.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156002,1739614264821,-500.0,0.00013122,2,"2025-02-15T10:11:04.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156003,1739614264831,-500.0,0.00013122,2,"2025-02-15T10:11:04.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156004,1739614264841,-500.0,0.00013122,2,"2025-02-15T10:11:04.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156005,1739614264850,-585.4,0.00013122,2,"2025-02-15T10:11:04.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156006,1739614264860,-500.0,0.00013122,2,"2025-02-15T10:11:04.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156007,1739614264869,-153.84,0.00013122,2,"2025-02-15T10:11:04.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156008,1739614264877,-468.34,0.00013122,2,"2025-02-15T10:11:04.877",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156009,1739614264887,-500.0,0.00013122,2,"2025-02-15T10:11:04.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156010,1739614264896,-439.8,0.00013122,2,"2025-02-15T10:11:04.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156011,1739614264905,-500.0,0.00013122,2,"2025-02-15T10:11:04.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156012,1739614264914,-302.98,0.00013122,2,"2025-02-15T10:11:04.914",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156013,1739614264923,-500.0,0.00013122,2,"2025-02-15T10:11:04.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156014,1739614264931,-500.0,0.00013122,2,"2025-02-15T10:11:04.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156015,1739614264940,-500.0,0.00013122,2,"2025-02-15T10:11:04.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156016,1739614264950,-255.72,0.00013122,2,"2025-02-15T10:11:04.950",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156017,1739614264960,-500.0,0.00013122,2,"2025-02-15T10:11:04.960",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156018,1739614264969,-500.0,0.00013122,2,"2025-02-15T10:11:04.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156019,1739614264978,-500.0,0.00013122,2,"2025-02-15T10:11:04.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156020,1739614264987,-500.0,0.00013122,2,"2025-02-15T10:11:04.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156021,1739614264996,-500.0,0.00013122,2,"2025-02-15T10:11:04.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156022,1739614265005,-500.0,0.00013122,2,"2025-02-15T10:11:05.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156023,1739614265014,-282.05,0.00013122,2,"2025-02-15T10:11:05.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156024,1739614265023,-500.0,0.00013122,2,"2025-02-15T10:11:05.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156025,1739614265032,-500.0,0.00013122,2,"2025-02-15T10:11:05.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156026,1739614265041,-500.0,0.00013122,2,"2025-02-15T10:11:05.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156027,1739614265050,-500.0,0.00013122,2,"2025-02-15T10:11:05.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156028,1739614265059,-623.19,0.00013122,2,"2025-02-15T10:11:05.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156029,1739614265068,-500.0,0.00013122,2,"2025-02-15T10:11:05.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156030,1739614265076,-307.22,0.00013122,2,"2025-02-15T10:11:05.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156031,1739614265085,-500.0,0.00013122,2,"2025-02-15T10:11:05.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156032,1739614265094,-1003.21,0.00013122,2,"2025-02-15T10:11:05.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156033,1739614265103,-500.0,0.00013122,2,"2025-02-15T10:11:05.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156034,1739614265112,-500.0,0.00013122,2,"2025-02-15T10:11:05.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156035,1739614265121,-500.0,0.00013122,2,"2025-02-15T10:11:05.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156036,1739614265131,-500.0,0.00013122,2,"2025-02-15T10:11:05.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156037,1739614265140,-500.0,0.00013122,2,"2025-02-15T10:11:05.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156038,1739614265149,-465.49,0.00013122,2,"2025-02-15T10:11:05.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156039,1739614265158,-636.66,0.00013122,2,"2025-02-15T10:11:05.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156040,1739614265166,-541.55,0.00013122,2,"2025-02-15T10:11:05.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156041,1739614265175,-500.0,0.00013122,2,"2025-02-15T10:11:05.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156042,1739614265185,-1044.13,0.00013122,2,"2025-02-15T10:11:05.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156043,1739614265194,-500.0,0.00013122,2,"2025-02-15T10:11:05.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156044,1739614265204,-2360.06,0.00013122,2,"2025-02-15T10:11:05.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156045,1739614265213,-500.0,0.00013122,2,"2025-02-15T10:11:05.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156046,1739614265222,-560.21,0.00013122,2,"2025-02-15T10:11:05.222",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156047,1739614265231,-500.0,0.00013122,2,"2025-02-15T10:11:05.231",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156048,1739614265241,-500.0,0.00013122,2,"2025-02-15T10:11:05.241",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156049,1739614265250,-500.0,0.00013122,2,"2025-02-15T10:11:05.250",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156050,1739614265259,-748.23,0.00013122,2,"2025-02-15T10:11:05.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156051,1739614265268,-500.0,0.00013122,2,"2025-02-15T10:11:05.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156052,1739614265277,-630.37,0.00013122,2,"2025-02-15T10:11:05.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156053,1739614265286,-578.47,0.00013122,2,"2025-02-15T10:11:05.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156054,1739614265295,-500.0,0.00013122,2,"2025-02-15T10:11:05.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156055,1739614265304,-500.0,0.00013122,2,"2025-02-15T10:11:05.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156056,1739614265313,-246.01,0.00013122,2,"2025-02-15T10:11:05.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156057,1739614265323,-536.57,0.00013122,2,"2025-02-15T10:11:05.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156058,1739614265332,-500.0,0.00013122,2,"2025-02-15T10:11:05.332",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156059,1739614265341,-500.0,0.00013122,2,"2025-02-15T10:11:05.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156060,1739614265350,-500.0,0.00013122,2,"2025-02-15T10:11:05.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156061,1739614265360,-510.98,0.00013122,2,"2025-02-15T10:11:05.360",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156062,1739614265369,-323.1,0.00013122,2,"2025-02-15T10:11:05.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156063,1739614265379,-500.0,0.00013122,2,"2025-02-15T10:11:05.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156064,1739614265388,-459.24,0.00013122,2,"2025-02-15T10:11:05.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156065,1739614265400,-500.0,0.00013122,2,"2025-02-15T10:11:05.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156066,1739614265409,-500.0,0.00013122,2,"2025-02-15T10:11:05.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156067,1739614265419,-791.07,0.00013122,2,"2025-02-15T10:11:05.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156068,1739614265428,-500.0,0.00013122,2,"2025-02-15T10:11:05.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156069,1739614265439,-500.0,0.00013122,2,"2025-02-15T10:11:05.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156070,1739614265448,-500.0,0.00013122,2,"2025-02-15T10:11:05.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156071,1739614265458,-500.0,0.00013122,2,"2025-02-15T10:11:05.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156072,1739614265468,-628.58,0.00013122,2,"2025-02-15T10:11:05.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156073,1739614265478,-500.0,0.00013122,2,"2025-02-15T10:11:05.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156074,1739614265487,-500.0,0.00013122,2,"2025-02-15T10:11:05.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156075,1739614265496,-500.0,0.00013122,2,"2025-02-15T10:11:05.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156076,1739614265505,-861.68,0.00013122,2,"2025-02-15T10:11:05.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156077,1739614265514,-500.0,0.00013122,2,"2025-02-15T10:11:05.514",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156078,1739614265524,-349.06,0.00013122,2,"2025-02-15T10:11:05.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156079,1739614265534,-997.83,0.00013122,2,"2025-02-15T10:11:05.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156080,1739614265543,-655.17,0.00013122,2,"2025-02-15T10:11:05.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156081,1739614265552,-500.0,0.00013122,2,"2025-02-15T10:11:05.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156082,1739614265561,-500.0,0.00013122,2,"2025-02-15T10:11:05.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156083,1739614265570,-500.0,0.00013122,2,"2025-02-15T10:11:05.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156084,1739614265579,-480.78,0.00013122,2,"2025-02-15T10:11:05.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156085,1739614265588,-500.0,0.00013122,2,"2025-02-15T10:11:05.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156086,1739614265597,-736.8,0.00013122,2,"2025-02-15T10:11:05.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156087,1739614265606,-500.0,0.00013122,2,"2025-02-15T10:11:05.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156088,1739614265616,-500.0,0.00013122,2,"2025-02-15T10:11:05.616",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156089,1739614265625,-538.58,0.00013122,2,"2025-02-15T10:11:05.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156090,1739614265634,-500.0,0.00013122,2,"2025-02-15T10:11:05.634",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156091,1739614265643,-500.0,0.00013122,2,"2025-02-15T10:11:05.643",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156092,1739614265652,-500.0,0.00013122,2,"2025-02-15T10:11:05.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156093,1739614265661,-242.8,0.00013122,2,"2025-02-15T10:11:05.661",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156094,1739614265671,-500.0,0.00013122,2,"2025-02-15T10:11:05.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156095,1739614265680,-225.92,0.00013122,2,"2025-02-15T10:11:05.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156096,1739614265689,-340.95,0.00013122,2,"2025-02-15T10:11:05.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156097,1739614265698,-500.0,0.00013122,2,"2025-02-15T10:11:05.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156098,1739614265709,-500.0,0.00013122,2,"2025-02-15T10:11:05.709",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156099,1739614265718,-693.79,0.00013122,2,"2025-02-15T10:11:05.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156100,1739614265727,-500.0,0.00013122,2,"2025-02-15T10:11:05.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156101,1739614265736,-1153.16,0.00013122,2,"2025-02-15T10:11:05.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156102,1739614265746,-274.23,0.00013122,2,"2025-02-15T10:11:05.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156103,1739614265755,-500.0,0.00013122,2,"2025-02-15T10:11:05.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156104,1739614265764,-500.0,0.00013122,2,"2025-02-15T10:11:05.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156105,1739614265773,-500.0,0.00013122,2,"2025-02-15T10:11:05.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156106,1739614265782,-598.12,0.00013122,2,"2025-02-15T10:11:05.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156107,1739614265791,-500.0,0.00013122,2,"2025-02-15T10:11:05.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156108,1739614265801,-500.0,0.00013122,2,"2025-02-15T10:11:05.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156109,1739614265810,-500.0,0.00013122,2,"2025-02-15T10:11:05.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156110,1739614265820,-500.0,0.00013122,2,"2025-02-15T10:11:05.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156111,1739614265829,-587.83,0.00013122,2,"2025-02-15T10:11:05.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156112,1739614265838,-500.0,0.00013122,2,"2025-02-15T10:11:05.838",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156113,1739614265848,-156.68,0.00013122,2,"2025-02-15T10:11:05.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156114,1739614265857,-280.0,0.0001315,2,"2025-02-15T10:11:05.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156115,1739614265866,-202.0,0.0001315,2,"2025-02-15T10:11:05.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156116,1739614265875,-206.0,0.0001316,2,"2025-02-15T10:11:05.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156117,1739614265885,-1392.51,0.00013185,2,"2025-02-15T10:11:05.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156118,1739614265894,-500.0,0.00013185,2,"2025-02-15T10:11:05.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156119,1739614265903,-500.0,0.00013185,2,"2025-02-15T10:11:05.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156120,1739614265912,-500.0,0.00013185,2,"2025-02-15T10:11:05.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156121,1739614265921,-500.0,0.00013185,2,"2025-02-15T10:11:05.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156122,1739614265931,-500.0,0.00013185,2,"2025-02-15T10:11:05.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156123,1739614265940,-500.0,0.00013185,2,"2025-02-15T10:11:05.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156124,1739614265949,-500.0,0.00013185,2,"2025-02-15T10:11:05.949",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156125,1739614265959,-500.0,0.00013185,2,"2025-02-15T10:11:05.959",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156126,1739614265968,-500.0,0.00013185,2,"2025-02-15T10:11:05.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156127,1739614265977,-1000.0,0.00013185,2,"2025-02-15T10:11:05.977",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156128,1739614265986,-590.41,0.00013185,2,"2025-02-15T10:11:05.986",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156129,1739614265995,-172.01,0.00013185,2,"2025-02-15T10:11:05.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156130,1739614266004,-500.0,0.00013185,2,"2025-02-15T10:11:06.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156131,1739614266013,-500.0,0.00013185,2,"2025-02-15T10:11:06.013",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156132,1739614266023,-470.8,0.00013203,2,"2025-02-15T10:11:06.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156133,1739614266032,-1314.866743,0.00013203,2,"2025-02-15T10:11:06.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156134,1739614266041,-500.0,0.00013203,2,"2025-02-15T10:11:06.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156135,1739614266050,-500.0,0.00013203,2,"2025-02-15T10:11:06.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156136,1739614266060,-500.0,0.00013203,2,"2025-02-15T10:11:06.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156137,1739614266069,-500.0,0.00013203,2,"2025-02-15T10:11:06.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156138,1739614266079,-500.0,0.00013203,2,"2025-02-15T10:11:06.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156139,1739614266087,-500.0,0.00013203,2,"2025-02-15T10:11:06.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156140,1739614266096,-1024.26,0.00013203,2,"2025-02-15T10:11:06.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156141,1739614266106,-500.0,0.00013203,2,"2025-02-15T10:11:06.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156142,1739614266115,-1265.427403,0.00013203,2,"2025-02-15T10:11:06.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156143,1739614266124,-500.0,0.00013203,2,"2025-02-15T10:11:06.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156144,1739614266133,-1365.1,0.00013203,2,"2025-02-15T10:11:06.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156145,1739614266142,-500.0,0.00013203,2,"2025-02-15T10:11:06.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156146,1739614266151,-627.95,0.00013203,2,"2025-02-15T10:11:06.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156147,1739614266160,-500.0,0.00013203,2,"2025-02-15T10:11:06.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156148,1739614266169,-507.63,0.00013203,2,"2025-02-15T10:11:06.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156149,1739614266179,-500.0,0.00013203,2,"2025-02-15T10:11:06.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156150,1739614266187,-500.0,0.00013203,2,"2025-02-15T10:11:06.187",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156151,1739614266196,-500.0,0.00013203,2,"2025-02-15T10:11:06.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156152,1739614266206,-554.84,0.00013203,2,"2025-02-15T10:11:06.206",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156153,1739614266215,-500.0,0.00013203,2,"2025-02-15T10:11:06.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156154,1739614266225,-500.0,0.00013203,2,"2025-02-15T10:11:06.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156155,1739614266234,-1011.9,0.00013203,2,"2025-02-15T10:11:06.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156156,1739614266243,-862.31,0.00013203,2,"2025-02-15T10:11:06.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156157,1739614266252,-500.0,0.00013203,2,"2025-02-15T10:11:06.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156158,1739614266261,-500.0,0.00013203,2,"2025-02-15T10:11:06.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156159,1739614266270,-555.17,0.00013203,2,"2025-02-15T10:11:06.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156160,1739614266279,-639.43,0.00013203,2,"2025-02-15T10:11:06.279",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156161,1739614266288,-500.0,0.00013203,2,"2025-02-15T10:11:06.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156162,1739614266297,-500.0,0.00013203,2,"2025-02-15T10:11:06.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156163,1739614266306,-500.0,0.00013203,2,"2025-02-15T10:11:06.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156164,1739614266316,-602.18,0.00013203,2,"2025-02-15T10:11:06.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156165,1739614266325,-500.0,0.00013203,2,"2025-02-15T10:11:06.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156166,1739614266333,-500.0,0.00013203,2,"2025-02-15T10:11:06.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156167,1739614266343,-990.22,0.00013203,2,"2025-02-15T10:11:06.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156168,1739614266352,-500.0,0.00013203,2,"2025-02-15T10:11:06.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156169,1739614266361,-500.0,0.00013203,2,"2025-02-15T10:11:06.361",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156170,1739614266370,-500.0,0.00013203,2,"2025-02-15T10:11:06.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156171,1739614266379,-500.0,0.00013203,2,"2025-02-15T10:11:06.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156172,1739614266388,-528.12,0.00013203,2,"2025-02-15T10:11:06.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156173,1739614266401,-500.0,0.00013203,2,"2025-02-15T10:11:06.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156174,1739614266410,-750.83,0.00013203,2,"2025-02-15T10:11:06.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156175,1739614266420,-588.39,0.00013203,2,"2025-02-15T10:11:06.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156176,1739614266429,-500.0,0.00013203,2,"2025-02-15T10:11:06.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156177,1739614266439,-500.0,0.00013203,2,"2025-02-15T10:11:06.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156178,1739614266448,-500.0,0.00013203,2,"2025-02-15T10:11:06.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156179,1739614266458,-500.0,0.00013203,2,"2025-02-15T10:11:06.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156180,1739614266467,-500.0,0.00013203,2,"2025-02-15T10:11:06.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156181,1739614266477,-1454.86,0.00013203,2,"2025-02-15T10:11:06.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156182,1739614266486,-500.0,0.00013203,2,"2025-02-15T10:11:06.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156183,1739614266495,-500.0,0.00013203,2,"2025-02-15T10:11:06.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156184,1739614266505,-500.0,0.00013203,2,"2025-02-15T10:11:06.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156185,1739614266513,-500.0,0.00013203,2,"2025-02-15T10:11:06.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156186,1739614266522,-500.0,0.00013203,2,"2025-02-15T10:11:06.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156187,1739614266531,-500.0,0.00013203,2,"2025-02-15T10:11:06.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156188,1739614266541,-500.0,0.00013204,2,"2025-02-15T10:11:06.541",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156189,1739614266549,-500.0,0.00013204,2,"2025-02-15T10:11:06.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156190,1739614266559,-500.0,0.00013204,2,"2025-02-15T10:11:06.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156191,1739614266568,-264.54,0.00013204,2,"2025-02-15T10:11:06.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156192,1739614266577,-500.0,0.00013204,2,"2025-02-15T10:11:06.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156193,1739614266586,-503.14,0.00013204,2,"2025-02-15T10:11:06.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156194,1739614266595,-500.0,0.00013204,2,"2025-02-15T10:11:06.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156195,1739614266604,-500.0,0.00013204,2,"2025-02-15T10:11:06.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156196,1739614266613,-500.0,0.00013204,2,"2025-02-15T10:11:06.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156197,1739614266622,-500.0,0.00013204,2,"2025-02-15T10:11:06.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156198,1739614266631,-213.76,0.00013204,2,"2025-02-15T10:11:06.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156199,1739614266640,-500.0,0.00013204,2,"2025-02-15T10:11:06.640",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156200,1739614266649,-500.0,0.00013204,2,"2025-02-15T10:11:06.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156201,1739614266658,-500.0,0.00013204,2,"2025-02-15T10:11:06.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156202,1739614266667,-500.0,0.00013204,2,"2025-02-15T10:11:06.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156203,1739614266676,-500.0,0.00013204,2,"2025-02-15T10:11:06.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156204,1739614266685,-500.0,0.00013204,2,"2025-02-15T10:11:06.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156205,1739614266694,-438.76,0.00013204,2,"2025-02-15T10:11:06.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156206,1739614266703,-500.0,0.00013204,2,"2025-02-15T10:11:06.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156207,1739614266713,-220.24,0.00013204,2,"2025-02-15T10:11:06.713",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156208,1739614266722,-500.0,0.00013204,2,"2025-02-15T10:11:06.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156209,1739614266730,-500.0,0.00013204,2,"2025-02-15T10:11:06.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156210,1739614266739,-546.14,0.00013204,2,"2025-02-15T10:11:06.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156211,1739614266748,-500.0,0.00013204,2,"2025-02-15T10:11:06.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156212,1739614266757,-500.0,0.00013204,2,"2025-02-15T10:11:06.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156213,1739614266766,-500.0,0.00013204,2,"2025-02-15T10:11:06.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156214,1739614266775,-500.0,0.00013204,2,"2025-02-15T10:11:06.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156215,1739614266784,-500.0,0.00013204,2,"2025-02-15T10:11:06.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156216,1739614266793,-500.0,0.00013204,2,"2025-02-15T10:11:06.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156217,1739614266802,-500.0,0.00013204,2,"2025-02-15T10:11:06.802",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156218,1739614266811,-500.0,0.00013204,2,"2025-02-15T10:11:06.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156219,1739614266821,-500.0,0.00013204,2,"2025-02-15T10:11:06.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156220,1739614266830,-500.0,0.00013204,2,"2025-02-15T10:11:06.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156221,1739614266839,-502.78407582,0.00013204,2,"2025-02-15T10:11:06.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156222,1739614266848,-500.0,0.00013204,2,"2025-02-15T10:11:06.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156223,1739614266857,-628.59,0.00013204,2,"2025-02-15T10:11:06.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156224,1739614266866,-500.0,0.00013204,2,"2025-02-15T10:11:06.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156225,1739614266876,-500.0,0.00013204,2,"2025-02-15T10:11:06.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156226,1739614266885,-500.0,0.00013204,2,"2025-02-15T10:11:06.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156227,1739614266894,-1003.21,0.00013204,2,"2025-02-15T10:11:06.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156228,1739614266903,-500.0,0.00013204,2,"2025-02-15T10:11:06.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156229,1739614266912,-500.0,0.00013204,2,"2025-02-15T10:11:06.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156230,1739614266922,-500.0,0.00013204,2,"2025-02-15T10:11:06.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156231,1739614266931,-500.0,0.00013204,2,"2025-02-15T10:11:06.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156232,1739614266941,-500.0,0.00013204,2,"2025-02-15T10:11:06.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156233,1739614266950,-636.66,0.00013204,2,"2025-02-15T10:11:06.950",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156234,1739614266959,-541.55,0.00013204,2,"2025-02-15T10:11:06.959",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156235,1739614266968,-500.0,0.00013204,2,"2025-02-15T10:11:06.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156236,1739614266977,-1044.13,0.00013204,2,"2025-02-15T10:11:06.977",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156237,1739614266987,-500.0,0.00013204,2,"2025-02-15T10:11:06.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156238,1739614266997,-2360.06,0.00013204,2,"2025-02-15T10:11:06.997",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156239,1739614267006,-500.0,0.00013204,2,"2025-02-15T10:11:07.006",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156240,1739614267016,-560.21,0.00013204,2,"2025-02-15T10:11:07.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156241,1739614267026,-535.38,0.00013204,2,"2025-02-15T10:11:07.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156242,1739614267036,-500.0,0.00013204,2,"2025-02-15T10:11:07.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156243,1739614267045,-500.0,0.00013204,2,"2025-02-15T10:11:07.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156244,1739614267055,-748.23,0.00013204,2,"2025-02-15T10:11:07.055",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156245,1739614267064,-500.0,0.00013204,2,"2025-02-15T10:11:07.064",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156246,1739614267074,-500.0,0.00013204,2,"2025-02-15T10:11:07.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156247,1739614267083,-500.0,0.00013204,2,"2025-02-15T10:11:07.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156248,1739614267248,-211.45,0.00013204,2,"2025-02-15T10:11:07.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156249,1739614267260,-237.64,0.00013204,2,"2025-02-15T10:11:07.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156250,1739614267270,-453.93,0.00013204,2,"2025-02-15T10:11:07.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156251,1739614267280,-510.98,0.00013204,2,"2025-02-15T10:11:07.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156252,1739614267290,-620.42,0.00013204,2,"2025-02-15T10:11:07.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156253,1739614267300,-500.0,0.00013204,2,"2025-02-15T10:11:07.300",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156254,1739614267313,-500.0,0.00013204,2,"2025-02-15T10:11:07.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156255,1739614267323,-791.07,0.00013204,2,"2025-02-15T10:11:07.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156256,1739614267333,-500.0,0.00013204,2,"2025-02-15T10:11:07.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156257,1739614267343,-500.0,0.00013204,2,"2025-02-15T10:11:07.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156258,1739614267353,-524.82,0.00013204,2,"2025-02-15T10:11:07.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156259,1739614267363,-594.52,0.00013204,2,"2025-02-15T10:11:07.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156260,1739614267372,-628.58,0.00013204,2,"2025-02-15T10:11:07.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156261,1739614267382,-164.9,0.00013204,2,"2025-02-15T10:11:07.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156262,1739614267396,-500.0,0.00013204,2,"2025-02-15T10:11:07.396",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156263,1739614267405,-500.0,0.00013204,2,"2025-02-15T10:11:07.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156264,1739614267415,-861.68,0.00013204,2,"2025-02-15T10:11:07.415",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156265,1739614267424,-500.0,0.00013204,2,"2025-02-15T10:11:07.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156266,1739614267435,-997.83,0.00013204,2,"2025-02-15T10:11:07.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156267,1739614267444,-655.17,0.00013204,2,"2025-02-15T10:11:07.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156268,1739614267454,-500.0,0.00013204,2,"2025-02-15T10:11:07.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156269,1739614267464,-500.0,0.00013204,2,"2025-02-15T10:11:07.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156270,1739614267475,-593.38,0.00013204,2,"2025-02-15T10:11:07.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156271,1739614267485,-500.0,0.00013204,2,"2025-02-15T10:11:07.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156272,1739614267495,-736.8,0.00013204,2,"2025-02-15T10:11:07.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156273,1739614267504,-500.0,0.00013204,2,"2025-02-15T10:11:07.504",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156274,1739614267513,-500.0,0.00013204,2,"2025-02-15T10:11:07.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156275,1739614267523,-235.02513874,0.00013204,2,"2025-02-15T10:11:07.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156276,1739614267532,-240.68,0.00013204,2,"2025-02-15T10:11:07.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156277,1739614267542,-500.0,0.00013204,2,"2025-02-15T10:11:07.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156278,1739614267551,-500.0,0.00013204,2,"2025-02-15T10:11:07.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156279,1739614267561,-500.0,0.00013204,2,"2025-02-15T10:11:07.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156280,1739614267571,-590.88,0.00013204,2,"2025-02-15T10:11:07.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156281,1739614267580,-693.79,0.00013204,2,"2025-02-15T10:11:07.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156282,1739614267589,-500.0,0.00013204,2,"2025-02-15T10:11:07.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156283,1739614267599,-1153.16,0.00013204,2,"2025-02-15T10:11:07.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156284,1739614267608,-500.0,0.00013204,2,"2025-02-15T10:11:07.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156285,1739614267618,-500.0,0.00013204,2,"2025-02-15T10:11:07.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156286,1739614267628,-500.0,0.00013204,2,"2025-02-15T10:11:07.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156287,1739614267637,-500.0,0.00013204,2,"2025-02-15T10:11:07.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156288,1739614267647,-500.0,0.00013204,2,"2025-02-15T10:11:07.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156289,1739614267657,-500.0,0.00013204,2,"2025-02-15T10:11:07.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156290,1739614267666,-362.77,0.00013204,2,"2025-02-15T10:11:07.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156291,1739614267676,-587.83,0.00013204,2,"2025-02-15T10:11:07.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156292,1739614267686,-500.0,0.00013204,2,"2025-02-15T10:11:07.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156293,1739614267696,-163.6449409,0.00013266,2,"2025-02-15T10:11:07.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156294,1739614267705,-1392.51,0.00013267,2,"2025-02-15T10:11:07.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156295,1739614267715,-500.0,0.00013267,2,"2025-02-15T10:11:07.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156296,1739614267724,-500.0,0.00013267,2,"2025-02-15T10:11:07.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156297,1739614267734,-500.0,0.00013267,2,"2025-02-15T10:11:07.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156298,1739614267743,-500.0,0.00013267,2,"2025-02-15T10:11:07.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156299,1739614267752,-500.0,0.00013267,2,"2025-02-15T10:11:07.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156300,1739614267762,-500.0,0.00013267,2,"2025-02-15T10:11:07.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156301,1739614267772,-500.0,0.00013267,2,"2025-02-15T10:11:07.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156302,1739614267781,-500.0,0.00013267,2,"2025-02-15T10:11:07.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156303,1739614267791,-500.0,0.00013267,2,"2025-02-15T10:11:07.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156304,1739614267800,-1000.0,0.00013267,2,"2025-02-15T10:11:07.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156305,1739614267810,-590.41,0.00013267,2,"2025-02-15T10:11:07.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156306,1739614267819,-500.0,0.00013267,2,"2025-02-15T10:11:07.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156307,1739614267829,-500.0,0.00013267,2,"2025-02-15T10:11:07.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156308,1739614267839,-512.778603,0.00013268,2,"2025-02-15T10:11:07.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156309,1739614267849,-150.743,0.00013269,2,"2025-02-15T10:11:07.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156310,1739614267859,-1314.866743,0.00013285,2,"2025-02-15T10:11:07.859",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156311,1739614267869,-500.0,0.00013285,2,"2025-02-15T10:11:07.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156312,1739614267879,-500.0,0.00013285,2,"2025-02-15T10:11:07.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156313,1739614267888,-500.0,0.00013285,2,"2025-02-15T10:11:07.888",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156314,1739614267898,-500.0,0.00013285,2,"2025-02-15T10:11:07.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156315,1739614267907,-500.0,0.00013285,2,"2025-02-15T10:11:07.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156316,1739614267916,-500.0,0.00013285,2,"2025-02-15T10:11:07.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156317,1739614267926,-1024.26,0.00013285,2,"2025-02-15T10:11:07.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156318,1739614267936,-500.0,0.00013285,2,"2025-02-15T10:11:07.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156319,1739614267945,-1265.427403,0.00013285,2,"2025-02-15T10:11:07.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156320,1739614267956,-500.0,0.00013285,2,"2025-02-15T10:11:07.956",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156321,1739614267966,-1365.1,0.00013285,2,"2025-02-15T10:11:07.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156322,1739614267976,-500.0,0.00013285,2,"2025-02-15T10:11:07.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156323,1739614267985,-627.95,0.00013285,2,"2025-02-15T10:11:07.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156324,1739614267996,-500.0,0.00013285,2,"2025-02-15T10:11:07.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156325,1739614268005,-507.63,0.00013285,2,"2025-02-15T10:11:08.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156326,1739614268015,-500.0,0.00013285,2,"2025-02-15T10:11:08.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156327,1739614268024,-500.0,0.00013285,2,"2025-02-15T10:11:08.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156328,1739614268033,-500.0,0.00013285,2,"2025-02-15T10:11:08.033",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156329,1739614268043,-554.84,0.00013285,2,"2025-02-15T10:11:08.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156330,1739614268052,-500.0,0.00013285,2,"2025-02-15T10:11:08.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156331,1739614268062,-500.0,0.00013285,2,"2025-02-15T10:11:08.062",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156332,1739614268071,-1011.9,0.00013285,2,"2025-02-15T10:11:08.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156333,1739614268080,-862.31,0.00013285,2,"2025-02-15T10:11:08.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156334,1739614268090,-500.0,0.00013285,2,"2025-02-15T10:11:08.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156335,1739614268099,-500.0,0.00013285,2,"2025-02-15T10:11:08.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156336,1739614268109,-555.17,0.00013285,2,"2025-02-15T10:11:08.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156337,1739614268118,-639.43,0.00013285,2,"2025-02-15T10:11:08.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156338,1739614268128,-500.0,0.00013285,2,"2025-02-15T10:11:08.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156339,1739614268137,-500.0,0.00013285,2,"2025-02-15T10:11:08.137",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156340,1739614268147,-500.0,0.00013285,2,"2025-02-15T10:11:08.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156341,1739614268156,-602.18,0.00013285,2,"2025-02-15T10:11:08.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156342,1739614268166,-500.0,0.00013285,2,"2025-02-15T10:11:08.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156343,1739614268175,-500.0,0.00013285,2,"2025-02-15T10:11:08.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156344,1739614268184,-990.22,0.00013285,2,"2025-02-15T10:11:08.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156345,1739614268193,-500.0,0.00013285,2,"2025-02-15T10:11:08.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156346,1739614268203,-500.0,0.00013285,2,"2025-02-15T10:11:08.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156347,1739614268213,-500.0,0.00013285,2,"2025-02-15T10:11:08.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156348,1739614268222,-500.0,0.00013285,2,"2025-02-15T10:11:08.222",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156349,1739614268233,-528.12,0.00013285,2,"2025-02-15T10:11:08.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156350,1739614268242,-500.0,0.00013285,2,"2025-02-15T10:11:08.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156351,1739614268252,-750.83,0.00013285,2,"2025-02-15T10:11:08.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156352,1739614268261,-588.39,0.00013285,2,"2025-02-15T10:11:08.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156353,1739614268271,-500.0,0.00013285,2,"2025-02-15T10:11:08.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156354,1739614268280,-500.0,0.00013285,2,"2025-02-15T10:11:08.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156355,1739614268290,-500.0,0.00013285,2,"2025-02-15T10:11:08.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156356,1739614268299,-500.0,0.00013285,2,"2025-02-15T10:11:08.299",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156357,1739614268309,-500.0,0.00013285,2,"2025-02-15T10:11:08.309",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156358,1739614268318,-1454.86,0.00013285,2,"2025-02-15T10:11:08.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156359,1739614268328,-500.0,0.00013285,2,"2025-02-15T10:11:08.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156360,1739614268338,-500.0,0.00013285,2,"2025-02-15T10:11:08.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156361,1739614268348,-500.0,0.00013285,2,"2025-02-15T10:11:08.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156362,1739614268358,-500.0,0.00013285,2,"2025-02-15T10:11:08.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156363,1739614268367,-500.0,0.00013285,2,"2025-02-15T10:11:08.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156364,1739614268377,-500.0,0.00013285,2,"2025-02-15T10:11:08.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156365,1739614268386,-500.0,0.00013286,2,"2025-02-15T10:11:08.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156366,1739614268397,-500.0,0.00013286,2,"2025-02-15T10:11:08.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156367,1739614268408,-491.86,0.00013286,2,"2025-02-15T10:11:08.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156368,1739614268417,-500.0,0.00013286,2,"2025-02-15T10:11:08.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156369,1739614268427,-500.0,0.00013286,2,"2025-02-15T10:11:08.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156370,1739614268436,-500.0,0.00013286,2,"2025-02-15T10:11:08.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156371,1739614268447,-548.1,0.00013286,2,"2025-02-15T10:11:08.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156372,1739614268457,-500.0,0.00013286,2,"2025-02-15T10:11:08.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156373,1739614268466,-471.82,0.00013286,2,"2025-02-15T10:11:08.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156374,1739614268476,-500.0,0.00013286,2,"2025-02-15T10:11:08.476",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156375,1739614268486,-545.4,0.00013286,2,"2025-02-15T10:11:08.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156376,1739614268495,-500.0,0.00013286,2,"2025-02-15T10:11:08.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156377,1739614268505,-500.0,0.00013286,2,"2025-02-15T10:11:08.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156378,1739614268515,-500.0,0.00013286,2,"2025-02-15T10:11:08.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156379,1739614268524,-500.0,0.00013286,2,"2025-02-15T10:11:08.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156380,1739614268534,-500.0,0.00013286,2,"2025-02-15T10:11:08.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156381,1739614268543,-636.4,0.00013286,2,"2025-02-15T10:11:08.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156382,1739614268553,-339.22,0.00013286,2,"2025-02-15T10:11:08.553",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156383,1739614268562,-500.0,0.00013286,2,"2025-02-15T10:11:08.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156384,1739614268571,-500.0,0.00013286,2,"2025-02-15T10:11:08.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156385,1739614268581,-500.0,0.00013286,2,"2025-02-15T10:11:08.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156386,1739614268590,-500.0,0.00013286,2,"2025-02-15T10:11:08.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156387,1739614268600,-500.0,0.00013286,2,"2025-02-15T10:11:08.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156388,1739614268609,-500.0,0.00013286,2,"2025-02-15T10:11:08.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156389,1739614268619,-500.0,0.00013286,2,"2025-02-15T10:11:08.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156390,1739614268629,-500.0,0.00013286,2,"2025-02-15T10:11:08.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156391,1739614268638,-500.0,0.00013286,2,"2025-02-15T10:11:08.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156392,1739614268647,-500.0,0.00013286,2,"2025-02-15T10:11:08.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156393,1739614268657,-309.47,0.00013286,2,"2025-02-15T10:11:08.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156394,1739614268667,-500.0,0.00013286,2,"2025-02-15T10:11:08.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156395,1739614268676,-500.0,0.00013286,2,"2025-02-15T10:11:08.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156396,1739614268686,-1003.21,0.00013286,2,"2025-02-15T10:11:08.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156397,1739614268696,-500.0,0.00013286,2,"2025-02-15T10:11:08.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156398,1739614268707,-500.0,0.00013286,2,"2025-02-15T10:11:08.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156399,1739614268717,-500.0,0.00013286,2,"2025-02-15T10:11:08.717",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156400,1739614268726,-364.99,0.00013286,2,"2025-02-15T10:11:08.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156401,1739614268736,-500.0,0.00013286,2,"2025-02-15T10:11:08.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156402,1739614268745,-636.66,0.00013286,2,"2025-02-15T10:11:08.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156403,1739614268755,-541.55,0.00013286,2,"2025-02-15T10:11:08.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156404,1739614268765,-500.0,0.00013286,2,"2025-02-15T10:11:08.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156405,1739614268774,-1044.13,0.00013286,2,"2025-02-15T10:11:08.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156406,1739614268784,-500.0,0.00013286,2,"2025-02-15T10:11:08.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156407,1739614268794,-2360.06,0.00013286,2,"2025-02-15T10:11:08.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156408,1739614268803,-500.0,0.00013286,2,"2025-02-15T10:11:08.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156409,1739614268813,-560.21,0.00013286,2,"2025-02-15T10:11:08.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156410,1739614268823,-364.77,0.00013286,2,"2025-02-15T10:11:08.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156411,1739614268832,-500.0,0.00013286,2,"2025-02-15T10:11:08.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156412,1739614268841,-748.23,0.00013286,2,"2025-02-15T10:11:08.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156413,1739614268851,-500.0,0.00013286,2,"2025-02-15T10:11:08.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156414,1739614268860,-535.21,0.00013286,2,"2025-02-15T10:11:08.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156415,1739614268870,-500.0,0.00013286,2,"2025-02-15T10:11:08.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156416,1739614268879,-510.98,0.00013286,2,"2025-02-15T10:11:08.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156417,1739614268889,-500.0,0.00013286,2,"2025-02-15T10:11:08.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156418,1739614268898,-500.0,0.00013286,2,"2025-02-15T10:11:08.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156419,1739614268907,-791.07,0.00013286,2,"2025-02-15T10:11:08.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156420,1739614268917,-500.0,0.00013286,2,"2025-02-15T10:11:08.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156421,1739614268926,-307.9,0.00013286,2,"2025-02-15T10:11:08.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156422,1739614268936,-628.58,0.00013286,2,"2025-02-15T10:11:08.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156423,1739614268945,-500.0,0.00013286,2,"2025-02-15T10:11:08.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156424,1739614268954,-500.0,0.00013286,2,"2025-02-15T10:11:08.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156425,1739614268964,-861.68,0.00013286,2,"2025-02-15T10:11:08.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156426,1739614268973,-500.0,0.00013286,2,"2025-02-15T10:11:08.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156427,1739614268983,-997.83,0.00013286,2,"2025-02-15T10:11:08.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156428,1739614268992,-655.17,0.00013286,2,"2025-02-15T10:11:08.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156429,1739614269001,-500.0,0.00013286,2,"2025-02-15T10:11:09.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156430,1739614269010,-500.0,0.00013286,2,"2025-02-15T10:11:09.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156431,1739614269019,-500.0,0.00013286,2,"2025-02-15T10:11:09.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156432,1739614269028,-736.8,0.00013286,2,"2025-02-15T10:11:09.028",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156433,1739614269038,-500.0,0.00013286,2,"2025-02-15T10:11:09.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156434,1739614269047,-500.0,0.00013286,2,"2025-02-15T10:11:09.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156435,1739614269057,-500.0,0.00013286,2,"2025-02-15T10:11:09.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156436,1739614269066,-500.0,0.00013286,2,"2025-02-15T10:11:09.066",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156437,1739614269075,-500.0,0.00013286,2,"2025-02-15T10:11:09.075",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156438,1739614269084,-693.79,0.00013286,2,"2025-02-15T10:11:09.084",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156439,1739614269094,-500.0,0.00013286,2,"2025-02-15T10:11:09.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156440,1739614269103,-1153.16,0.00013286,2,"2025-02-15T10:11:09.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156441,1739614269112,-500.0,0.00013286,2,"2025-02-15T10:11:09.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156442,1739614269121,-500.0,0.00013286,2,"2025-02-15T10:11:09.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156443,1739614269132,-500.0,0.00013286,2,"2025-02-15T10:11:09.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156444,1739614269141,-500.0,0.00013286,2,"2025-02-15T10:11:09.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156445,1739614269150,-477.63,0.00013286,2,"2025-02-15T10:11:09.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156446,1739614269160,-500.0,0.00013286,2,"2025-02-15T10:11:09.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156447,1739614269169,-587.83,0.00013286,2,"2025-02-15T10:11:09.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156448,1739614269179,-500.0,0.00013286,2,"2025-02-15T10:11:09.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156449,1739614269188,-500.0,0.00013299,2,"2025-02-15T10:11:09.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156450,1739614269198,-1232.06,0.00013299,2,"2025-02-15T10:11:09.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156451,1739614269207,-62065.09173605,0.000133,2,"2025-02-15T10:11:09.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156452,1739614269217,-1392.51,0.00013349,2,"2025-02-15T10:11:09.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156453,1739614269226,-500.0,0.00013349,2,"2025-02-15T10:11:09.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156454,1739614269235,-500.0,0.00013349,2,"2025-02-15T10:11:09.235",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156455,1739614269245,-500.0,0.00013349,2,"2025-02-15T10:11:09.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156456,1739614269254,-500.0,0.00013349,2,"2025-02-15T10:11:09.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156457,1739614269263,-500.0,0.00013349,2,"2025-02-15T10:11:09.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156458,1739614269272,-500.0,0.00013349,2,"2025-02-15T10:11:09.272",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156459,1739614269281,-500.0,0.00013349,2,"2025-02-15T10:11:09.281",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156460,1739614269290,-500.0,0.00013349,2,"2025-02-15T10:11:09.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156461,1739614269299,-500.0,0.00013349,2,"2025-02-15T10:11:09.299",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156462,1739614269308,-1000.0,0.00013349,2,"2025-02-15T10:11:09.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156463,1739614269317,-590.41,0.00013349,2,"2025-02-15T10:11:09.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156464,1739614269327,-500.0,0.00013349,2,"2025-02-15T10:11:09.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156465,1739614269336,-500.0,0.00013349,2,"2025-02-15T10:11:09.336",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156466,1739614269345,-1314.866743,0.00013367,2,"2025-02-15T10:11:09.345",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156467,1739614269355,-500.0,0.00013367,2,"2025-02-15T10:11:09.355",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156468,1739614269365,-500.0,0.00013367,2,"2025-02-15T10:11:09.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156469,1739614269373,-500.0,0.00013367,2,"2025-02-15T10:11:09.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156470,1739614269383,-500.0,0.00013367,2,"2025-02-15T10:11:09.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156471,1739614269392,-500.0,0.00013367,2,"2025-02-15T10:11:09.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156472,1739614269405,-500.0,0.00013367,2,"2025-02-15T10:11:09.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156473,1739614269414,-1024.26,0.00013367,2,"2025-02-15T10:11:09.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156474,1739614269424,-500.0,0.00013367,2,"2025-02-15T10:11:09.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156475,1739614269434,-1265.427403,0.00013367,2,"2025-02-15T10:11:09.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156476,1739614269444,-500.0,0.00013367,2,"2025-02-15T10:11:09.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156477,1739614269454,-1365.1,0.00013367,2,"2025-02-15T10:11:09.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156478,1739614269463,-500.0,0.00013367,2,"2025-02-15T10:11:09.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156479,1739614269474,-627.95,0.00013367,2,"2025-02-15T10:11:09.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156480,1739614269484,-500.0,0.00013367,2,"2025-02-15T10:11:09.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156481,1739614269493,-507.63,0.00013367,2,"2025-02-15T10:11:09.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156482,1739614269502,-500.0,0.00013367,2,"2025-02-15T10:11:09.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156483,1739614269511,-500.0,0.00013367,2,"2025-02-15T10:11:09.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156484,1739614269520,-500.0,0.00013367,2,"2025-02-15T10:11:09.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156485,1739614269530,-554.84,0.00013367,2,"2025-02-15T10:11:09.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156486,1739614269540,-500.0,0.00013367,2,"2025-02-15T10:11:09.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156487,1739614269550,-1011.9,0.00013367,2,"2025-02-15T10:11:09.550",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156488,1739614269559,-862.31,0.00013367,2,"2025-02-15T10:11:09.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156489,1739614269568,-500.0,0.00013367,2,"2025-02-15T10:11:09.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156490,1739614269577,-344.69,0.00013367,2,"2025-02-15T10:11:09.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156491,1739614269587,-555.17,0.00013367,2,"2025-02-15T10:11:09.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156492,1739614269596,-639.43,0.00013367,2,"2025-02-15T10:11:09.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156493,1739614269605,-500.0,0.00013367,2,"2025-02-15T10:11:09.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156494,1739614269614,-500.0,0.00013367,2,"2025-02-15T10:11:09.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156495,1739614269625,-500.0,0.00013367,2,"2025-02-15T10:11:09.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156496,1739614269635,-602.18,0.00013367,2,"2025-02-15T10:11:09.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156497,1739614269644,-500.0,0.00013367,2,"2025-02-15T10:11:09.644",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156498,1739614269653,-500.0,0.00013367,2,"2025-02-15T10:11:09.653",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156499,1739614269662,-990.22,0.00013367,2,"2025-02-15T10:11:09.662",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156500,1739614269671,-500.0,0.00013367,2,"2025-02-15T10:11:09.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156501,1739614269681,-500.0,0.00013367,2,"2025-02-15T10:11:09.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156502,1739614269690,-500.0,0.00013367,2,"2025-02-15T10:11:09.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156503,1739614269700,-500.0,0.00013367,2,"2025-02-15T10:11:09.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156504,1739614269710,-528.12,0.00013367,2,"2025-02-15T10:11:09.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156505,1739614269718,-500.0,0.00013367,2,"2025-02-15T10:11:09.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156506,1739614269728,-750.83,0.00013367,2,"2025-02-15T10:11:09.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156507,1739614269737,-588.39,0.00013367,2,"2025-02-15T10:11:09.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156508,1739614269746,-500.0,0.00013367,2,"2025-02-15T10:11:09.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156509,1739614269755,-500.0,0.00013367,2,"2025-02-15T10:11:09.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156510,1739614269765,-425.05,0.00013367,2,"2025-02-15T10:11:09.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156511,1739614269774,-500.0,0.00013367,2,"2025-02-15T10:11:09.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156512,1739614269784,-500.0,0.00013367,2,"2025-02-15T10:11:09.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156513,1739614269794,-1454.86,0.00013367,2,"2025-02-15T10:11:09.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156514,1739614269803,-475.23710977,0.00013367,2,"2025-02-15T10:11:09.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156515,1739614269813,-500.0,0.00013367,2,"2025-02-15T10:11:09.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156516,1739614269823,-500.0,0.00013367,2,"2025-02-15T10:11:09.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156517,1739614269833,-500.0,0.00013367,2,"2025-02-15T10:11:09.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156518,1739614269843,-500.0,0.00013367,2,"2025-02-15T10:11:09.843",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156519,1739614269853,-500.0,0.00013367,2,"2025-02-15T10:11:09.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156520,1739614269862,-500.0,0.00013368,2,"2025-02-15T10:11:09.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156521,1739614269872,-500.0,0.00013369,2,"2025-02-15T10:11:09.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156522,1739614269883,-317.29,0.00013369,2,"2025-02-15T10:11:09.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156523,1739614269893,-500.0,0.00013369,2,"2025-02-15T10:11:09.893",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156524,1739614269903,-500.0,0.00013369,2,"2025-02-15T10:11:09.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156525,1739614269913,-500.0,0.00013369,2,"2025-02-15T10:11:09.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156526,1739614269923,-500.0,0.00013369,2,"2025-02-15T10:11:09.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156527,1739614269934,-524.98,0.00013369,2,"2025-02-15T10:11:09.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156528,1739614269945,-500.0,0.00013369,2,"2025-02-15T10:11:09.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156529,1739614269955,-500.0,0.00013369,2,"2025-02-15T10:11:09.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156530,1739614269965,-500.0,0.00013369,2,"2025-02-15T10:11:09.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156531,1739614269977,-500.0,0.00013369,2,"2025-02-15T10:11:09.977",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156532,1739614269988,-500.0,0.00013369,2,"2025-02-15T10:11:09.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156533,1739614269998,-409.16,0.00013369,2,"2025-02-15T10:11:09.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156534,1739614270008,-500.0,0.00013369,2,"2025-02-15T10:11:10.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156535,1739614270018,-596.56,0.00013369,2,"2025-02-15T10:11:10.018",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156536,1739614270028,-500.0,0.00013369,2,"2025-02-15T10:11:10.028",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156537,1739614270038,-296.24,0.00013369,2,"2025-02-15T10:11:10.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156538,1739614270048,-535.74,0.00013369,2,"2025-02-15T10:11:10.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156539,1739614270059,-500.0,0.00013369,2,"2025-02-15T10:11:10.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156540,1739614270068,-500.0,0.00013369,2,"2025-02-15T10:11:10.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156541,1739614270078,-500.0,0.00013369,2,"2025-02-15T10:11:10.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156542,1739614270089,-500.0,0.00013369,2,"2025-02-15T10:11:10.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156543,1739614270099,-500.0,0.00013369,2,"2025-02-15T10:11:10.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156544,1739614270109,-500.0,0.00013369,2,"2025-02-15T10:11:10.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156545,1739614270119,-1003.21,0.00013369,2,"2025-02-15T10:11:10.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156546,1739614270129,-500.0,0.00013369,2,"2025-02-15T10:11:10.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156547,1739614270139,-500.0,0.00013369,2,"2025-02-15T10:11:10.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156548,1739614270149,-600.2,0.00013369,2,"2025-02-15T10:11:10.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156549,1739614270158,-500.0,0.00013369,2,"2025-02-15T10:11:10.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156550,1739614270168,-636.66,0.00013369,2,"2025-02-15T10:11:10.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156551,1739614270178,-541.55,0.00013369,2,"2025-02-15T10:11:10.178",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156552,1739614270187,-387.22,0.00013369,2,"2025-02-15T10:11:10.187",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156553,1739614270196,-1044.13,0.00013369,2,"2025-02-15T10:11:10.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156554,1739614270207,-427.32,0.00013369,2,"2025-02-15T10:11:10.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156555,1739614270217,-2360.06,0.00013369,2,"2025-02-15T10:11:10.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156556,1739614270227,-610.66,0.00013369,2,"2025-02-15T10:11:10.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156557,1739614270236,-560.21,0.00013369,2,"2025-02-15T10:11:10.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156558,1739614270246,-320.99,0.00013369,2,"2025-02-15T10:11:10.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156559,1739614270256,-748.23,0.00013369,2,"2025-02-15T10:11:10.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156560,1739614270266,-313.3,0.00013369,2,"2025-02-15T10:11:10.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156561,1739614270275,-500.0,0.00013369,2,"2025-02-15T10:11:10.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156562,1739614270285,-510.98,0.00013369,2,"2025-02-15T10:11:10.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156563,1739614270295,-443.89,0.00013369,2,"2025-02-15T10:11:10.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156564,1739614270305,-500.0,0.00013369,2,"2025-02-15T10:11:10.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156565,1739614270314,-791.07,0.00013369,2,"2025-02-15T10:11:10.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156566,1739614270324,-500.0,0.00013369,2,"2025-02-15T10:11:10.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156567,1739614270333,-628.58,0.00013369,2,"2025-02-15T10:11:10.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156568,1739614270343,-500.0,0.00013369,2,"2025-02-15T10:11:10.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156569,1739614270352,-500.0,0.00013369,2,"2025-02-15T10:11:10.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156570,1739614270362,-861.68,0.00013369,2,"2025-02-15T10:11:10.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156571,1739614270372,-500.0,0.00013369,2,"2025-02-15T10:11:10.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156572,1739614270381,-997.83,0.00013369,2,"2025-02-15T10:11:10.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156573,1739614270392,-655.17,0.00013369,2,"2025-02-15T10:11:10.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156574,1739614270405,-302.16,0.00013369,2,"2025-02-15T10:11:10.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156575,1739614270414,-500.0,0.00013369,2,"2025-02-15T10:11:10.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156576,1739614270424,-500.0,0.00013369,2,"2025-02-15T10:11:10.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156577,1739614270434,-736.8,0.00013369,2,"2025-02-15T10:11:10.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156578,1739614270444,-500.0,0.00013369,2,"2025-02-15T10:11:10.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156579,1739614270454,-500.0,0.00013369,2,"2025-02-15T10:11:10.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156580,1739614270464,-500.0,0.00013369,2,"2025-02-15T10:11:10.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156581,1739614270619,-500.0,0.00013369,2,"2025-02-15T10:11:10.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156582,1739614270629,-500.0,0.00013369,2,"2025-02-15T10:11:10.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156583,1739614270639,-693.79,0.00013369,2,"2025-02-15T10:11:10.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156584,1739614270648,-500.0,0.00013369,2,"2025-02-15T10:11:10.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156585,1739614270658,-1153.16,0.00013369,2,"2025-02-15T10:11:10.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156586,1739614270668,-500.0,0.00013369,2,"2025-02-15T10:11:10.668",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156587,1739614270678,-500.0,0.00013369,2,"2025-02-15T10:11:10.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156588,1739614270688,-500.0,0.00013369,2,"2025-02-15T10:11:10.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156589,1739614270698,-500.0,0.00013369,2,"2025-02-15T10:11:10.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156590,1739614270708,-500.0,0.00013369,2,"2025-02-15T10:11:10.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156591,1739614270718,-587.83,0.00013369,2,"2025-02-15T10:11:10.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156592,1739614270728,-453.59,0.00013369,2,"2025-02-15T10:11:10.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156593,1739614270737,-280.0,0.0001338,2,"2025-02-15T10:11:10.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156594,1739614270747,-202.0,0.0001338,2,"2025-02-15T10:11:10.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156595,1739614270756,-500.0,0.00013381,2,"2025-02-15T10:11:10.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156596,1739614270766,-161.7406704,0.00013381,2,"2025-02-15T10:11:10.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156597,1739614270775,-209.0,0.0001342,2,"2025-02-15T10:11:10.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156598,1739614270785,-205.0,0.0001342,2,"2025-02-15T10:11:10.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156599,1739614270795,-206.0,0.0001342,2,"2025-02-15T10:11:10.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156600,1739614270804,-1392.51,0.00013432,2,"2025-02-15T10:11:10.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156601,1739614270814,-500.0,0.00013432,2,"2025-02-15T10:11:10.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156602,1739614270824,-500.0,0.00013432,2,"2025-02-15T10:11:10.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156603,1739614270834,-500.0,0.00013432,2,"2025-02-15T10:11:10.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156604,1739614270843,-500.0,0.00013432,2,"2025-02-15T10:11:10.843",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156605,1739614270853,-500.0,0.00013432,2,"2025-02-15T10:11:10.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156606,1739614270863,-418.52,0.00013432,2,"2025-02-15T10:11:10.863",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156607,1739614270872,-500.0,0.00013432,2,"2025-02-15T10:11:10.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156608,1739614270882,-500.0,0.00013432,2,"2025-02-15T10:11:10.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156609,1739614270892,-500.0,0.00013432,2,"2025-02-15T10:11:10.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156610,1739614270901,-1013.77,0.00013432,2,"2025-02-15T10:11:10.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156611,1739614270911,-590.41,0.00013432,2,"2025-02-15T10:11:10.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156612,1739614270920,-500.0,0.00013432,2,"2025-02-15T10:11:10.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156613,1739614270929,-500.0,0.00013432,2,"2025-02-15T10:11:10.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156614,1739614270939,-512.778603,0.00013434,2,"2025-02-15T10:11:10.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156615,1739614270948,-1314.866743,0.0001345,2,"2025-02-15T10:11:10.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156616,1739614270958,-500.0,0.0001345,2,"2025-02-15T10:11:10.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156617,1739614270968,-500.0,0.0001345,2,"2025-02-15T10:11:10.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156618,1739614270978,-500.0,0.0001345,2,"2025-02-15T10:11:10.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156619,1739614270988,-500.0,0.0001345,2,"2025-02-15T10:11:10.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156620,1739614270997,-500.0,0.0001345,2,"2025-02-15T10:11:10.997",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156621,1739614271007,-500.0,0.0001345,2,"2025-02-15T10:11:11.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156622,1739614271016,-1024.26,0.0001345,2,"2025-02-15T10:11:11.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156623,1739614271026,-500.0,0.0001345,2,"2025-02-15T10:11:11.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156624,1739614271035,-1265.427403,0.0001345,2,"2025-02-15T10:11:11.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156625,1739614271045,-500.0,0.0001345,2,"2025-02-15T10:11:11.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156626,1739614271055,-1365.1,0.0001345,2,"2025-02-15T10:11:11.055",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156627,1739614271064,-336.6,0.0001345,2,"2025-02-15T10:11:11.064",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156628,1739614271075,-627.95,0.0001345,2,"2025-02-15T10:11:11.075",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156629,1739614271085,-500.0,0.0001345,2,"2025-02-15T10:11:11.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156630,1739614271095,-507.63,0.0001345,2,"2025-02-15T10:11:11.095",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156631,1739614271104,-500.0,0.0001345,2,"2025-02-15T10:11:11.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156632,1739614271113,-500.0,0.0001345,2,"2025-02-15T10:11:11.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156633,1739614271123,-500.0,0.0001345,2,"2025-02-15T10:11:11.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156634,1739614271133,-554.84,0.0001345,2,"2025-02-15T10:11:11.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156635,1739614271142,-500.0,0.0001345,2,"2025-02-15T10:11:11.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156636,1739614271152,-1011.9,0.0001345,2,"2025-02-15T10:11:11.152",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156637,1739614271162,-862.31,0.0001345,2,"2025-02-15T10:11:11.162",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156638,1739614271171,-500.0,0.0001345,2,"2025-02-15T10:11:11.171",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156639,1739614271181,-555.17,0.0001345,2,"2025-02-15T10:11:11.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156640,1739614271191,-639.43,0.0001345,2,"2025-02-15T10:11:11.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156641,1739614271200,-500.0,0.0001345,2,"2025-02-15T10:11:11.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156642,1739614271210,-500.0,0.0001345,2,"2025-02-15T10:11:11.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156643,1739614271219,-500.0,0.0001345,2,"2025-02-15T10:11:11.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156644,1739614271228,-602.18,0.0001345,2,"2025-02-15T10:11:11.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156645,1739614271238,-500.0,0.0001345,2,"2025-02-15T10:11:11.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156646,1739614271247,-500.0,0.0001345,2,"2025-02-15T10:11:11.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156647,1739614271257,-990.22,0.0001345,2,"2025-02-15T10:11:11.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156648,1739614271267,-500.0,0.0001345,2,"2025-02-15T10:11:11.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156649,1739614271277,-500.0,0.0001345,2,"2025-02-15T10:11:11.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156650,1739614271286,-271.08,0.0001345,2,"2025-02-15T10:11:11.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156651,1739614271295,-500.0,0.0001345,2,"2025-02-15T10:11:11.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156652,1739614271304,-528.12,0.0001345,2,"2025-02-15T10:11:11.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156653,1739614271315,-500.0,0.0001345,2,"2025-02-15T10:11:11.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156654,1739614271325,-750.83,0.0001345,2,"2025-02-15T10:11:11.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156655,1739614271335,-588.39,0.0001345,2,"2025-02-15T10:11:11.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156656,1739614271344,-500.0,0.0001345,2,"2025-02-15T10:11:11.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156657,1739614271353,-500.0,0.0001345,2,"2025-02-15T10:11:11.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156658,1739614271363,-500.0,0.0001345,2,"2025-02-15T10:11:11.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156659,1739614271373,-500.0,0.0001345,2,"2025-02-15T10:11:11.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156660,1739614271383,-1454.86,0.0001345,2,"2025-02-15T10:11:11.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156661,1739614271395,-500.0,0.0001345,2,"2025-02-15T10:11:11.395",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156662,1739614271407,-500.0,0.0001345,2,"2025-02-15T10:11:11.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156663,1739614271416,-500.0,0.0001345,2,"2025-02-15T10:11:11.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156664,1739614271426,-500.0,0.0001345,2,"2025-02-15T10:11:11.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156665,1739614271435,-500.0,0.0001345,2,"2025-02-15T10:11:11.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156666,1739614271446,-500.0,0.00013451,2,"2025-02-15T10:11:11.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156667,1739614271456,-500.0,0.00013451,2,"2025-02-15T10:11:11.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156668,1739614271467,-151.44,0.00013451,2,"2025-02-15T10:11:11.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156669,1739614271477,-571.24850881,0.00013451,2,"2025-02-15T10:11:11.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156670,1739614271486,-361.02,0.00013451,2,"2025-02-15T10:11:11.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156671,1739614271498,-500.0,0.00013451,2,"2025-02-15T10:11:11.498",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156672,1739614271507,-500.0,0.00013451,2,"2025-02-15T10:11:11.507",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156673,1739614271518,-500.0,0.00013451,2,"2025-02-15T10:11:11.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156674,1739614271529,-374.76,0.00013451,2,"2025-02-15T10:11:11.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156675,1739614271539,-404.74,0.00013451,2,"2025-02-15T10:11:11.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156676,1739614271550,-500.0,0.00013451,2,"2025-02-15T10:11:11.550",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156677,1739614271559,-500.0,0.00013451,2,"2025-02-15T10:11:11.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156678,1739614271570,-500.0,0.00013451,2,"2025-02-15T10:11:11.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156679,1739614271580,-500.0,0.00013451,2,"2025-02-15T10:11:11.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156680,1739614271590,-500.0,0.00013451,2,"2025-02-15T10:11:11.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156681,1739614271600,-500.0,0.00013451,2,"2025-02-15T10:11:11.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156682,1739614271609,-500.0,0.00013451,2,"2025-02-15T10:11:11.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156683,1739614271619,-500.0,0.00013451,2,"2025-02-15T10:11:11.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156684,1739614271628,-1003.21,0.00013451,2,"2025-02-15T10:11:11.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156685,1739614271638,-500.0,0.00013451,2,"2025-02-15T10:11:11.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156686,1739614271648,-500.0,0.00013451,2,"2025-02-15T10:11:11.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156687,1739614271657,-500.0,0.00013451,2,"2025-02-15T10:11:11.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156688,1739614271667,-636.66,0.00013451,2,"2025-02-15T10:11:11.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156689,1739614271676,-541.55,0.00013451,2,"2025-02-15T10:11:11.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156690,1739614271685,-1044.13,0.00013451,2,"2025-02-15T10:11:11.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156691,1739614271694,-2360.06,0.00013451,2,"2025-02-15T10:11:11.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156692,1739614271704,-560.21,0.00013451,2,"2025-02-15T10:11:11.704",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156693,1739614271715,-748.23,0.00013451,2,"2025-02-15T10:11:11.715",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156694,1739614271724,-500.0,0.00013451,2,"2025-02-15T10:11:11.724",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156695,1739614271734,-510.98,0.00013451,2,"2025-02-15T10:11:11.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156696,1739614271743,-500.0,0.00013451,2,"2025-02-15T10:11:11.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156697,1739614271753,-791.07,0.00013451,2,"2025-02-15T10:11:11.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156698,1739614271762,-500.0,0.00013451,2,"2025-02-15T10:11:11.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156699,1739614271772,-628.58,0.00013451,2,"2025-02-15T10:11:11.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156700,1739614271781,-500.0,0.00013451,2,"2025-02-15T10:11:11.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156701,1739614271791,-457.15,0.00013451,2,"2025-02-15T10:11:11.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156702,1739614271801,-861.68,0.00013451,2,"2025-02-15T10:11:11.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156703,1739614271811,-500.0,0.00013451,2,"2025-02-15T10:11:11.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156704,1739614271820,-997.83,0.00013451,2,"2025-02-15T10:11:11.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156705,1739614271831,-655.17,0.00013451,2,"2025-02-15T10:11:11.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156706,1739614271840,-504.65,0.00013451,2,"2025-02-15T10:11:11.840",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156707,1739614271850,-500.0,0.00013451,2,"2025-02-15T10:11:11.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156708,1739614271860,-736.8,0.00013451,2,"2025-02-15T10:11:11.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156709,1739614271870,-500.0,0.00013451,2,"2025-02-15T10:11:11.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156710,1739614271880,-500.0,0.00013451,2,"2025-02-15T10:11:11.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156711,1739614271889,-330.01,0.00013451,2,"2025-02-15T10:11:11.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156712,1739614271899,-500.0,0.00013451,2,"2025-02-15T10:11:11.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156713,1739614271908,-500.0,0.00013451,2,"2025-02-15T10:11:11.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156714,1739614271918,-693.79,0.00013451,2,"2025-02-15T10:11:11.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156715,1739614271927,-500.0,0.00013451,2,"2025-02-15T10:11:11.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156716,1739614271937,-1153.16,0.00013451,2,"2025-02-15T10:11:11.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156717,1739614271947,-500.0,0.00013451,2,"2025-02-15T10:11:11.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156718,1739614271957,-402.21,0.00013451,2,"2025-02-15T10:11:11.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156719,1739614271968,-500.0,0.00013451,2,"2025-02-15T10:11:11.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156720,1739614271978,-500.0,0.00013451,2,"2025-02-15T10:11:11.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156721,1739614271988,-321.31,0.00013451,2,"2025-02-15T10:11:11.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156722,1739614271998,-587.83,0.00013451,2,"2025-02-15T10:11:11.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156723,1739614272007,-1554.56925443,0.00013451,5,"2025-02-15T10:11:12.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156724,1739614272016,-200.0,0.00013452,5,"2025-02-15T10:11:12.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156725,1739614272025,-1146.07095731,0.00013453,5,"2025-02-15T10:11:12.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156726,1739614272035,-200.0,0.00013453,5,"2025-02-15T10:11:12.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156727,1739614272045,-204.14950935,0.00013454,5,"2025-02-15T10:11:12.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156728,1739614272054,-1928.94082906,0.00013456,5,"2025-02-15T10:11:12.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156729,1739614272063,-11338.27676459,0.00013456,5,"2025-02-15T10:11:12.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156730,1739614272072,-1928.94082906,0.00013458,5,"2025-02-15T10:11:12.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156731,1739614272081,-200.0,0.00013459,5,"2025-02-15T10:11:12.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156732,1739614272091,-200.0,0.0001346,5,"2025-02-15T10:11:12.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156733,1739614272100,-1146.07095731,0.0001346,5,"2025-02-15T10:11:12.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156734,1739614272109,-17830.0,0.00013463,7,"2025-02-15T10:11:12.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156735,1739614272118,-4305.42508214,0.00013465,5,"2025-02-15T10:11:12.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156736,1739614272127,-200.0,0.00013465,5,"2025-02-15T10:11:12.127",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156737,1739614272136,-1928.94082906,0.00013466,5,"2025-02-15T10:11:12.136",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156738,1739614272146,-4305.42508214,0.00013466,5,"2025-02-15T10:11:12.146",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156739,1739614272155,-204.14950935,0.00013469,5,"2025-02-15T10:11:12.155",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156740,1739614272164,-700.0,0.0001347,2,"2025-02-15T10:11:12.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156741,1739614272174,-200.0,0.00013471,5,"2025-02-15T10:11:12.174",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156742,1739614272183,-1554.56925443,0.00013473,5,"2025-02-15T10:11:12.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156743,1739614272192,-200.0,0.00013473,5,"2025-02-15T10:11:12.192",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156744,1739614272201,-11338.27676459,0.00013473,5,"2025-02-15T10:11:12.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156745,1739614272210,-1554.56925443,0.00013474,5,"2025-02-15T10:11:12.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156746,1739614272219,-4305.42508214,0.00013475,5,"2025-02-15T10:11:12.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156747,1739614272229,-11338.27676459,0.00013475,5,"2025-02-15T10:11:12.229",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156748,1739614272239,-204.14950935,0.00013476,5,"2025-02-15T10:11:12.239",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156749,1739614272248,-204.14950935,0.00013476,5,"2025-02-15T10:11:12.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156750,1739614272258,-1146.07095731,0.00013477,5,"2025-02-15T10:11:12.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156751,1739614272267,-11338.27676459,0.00013478,5,"2025-02-15T10:11:12.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156752,1739614272276,-1146.07095731,0.0001348,5,"2025-02-15T10:11:12.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156753,1739614272285,-1554.56925443,0.00013481,5,"2025-02-15T10:11:12.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156754,1739614272294,-1928.94082906,0.00013481,5,"2025-02-15T10:11:12.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156755,1739614272303,-200.0,0.00013485,5,"2025-02-15T10:11:12.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156756,1739614272313,-200.0,0.00013486,5,"2025-02-15T10:11:12.313",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156757,1739614272322,-200.0,0.00013488,5,"2025-02-15T10:11:12.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156758,1739614272331,-4305.42508214,0.00013489,5,"2025-02-15T10:11:12.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156759,1739614272340,-1003.47628715,0.00013499,2,"2025-02-15T10:11:12.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156760,1739614272349,-1805.8,0.000135,2,"2025-02-15T10:11:12.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156761,1739614272358,-1011.77,0.000135,2,"2025-02-15T10:11:12.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156762,1739614272368,-1392.51,0.00013514,2,"2025-02-15T10:11:12.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156763,1739614272377,-500.0,0.00013514,2,"2025-02-15T10:11:12.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156764,1739614272387,-500.0,0.00013514,2,"2025-02-15T10:11:12.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156765,1739614272401,-500.0,0.00013514,2,"2025-02-15T10:11:12.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156766,1739614272411,-500.0,0.00013514,2,"2025-02-15T10:11:12.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156767,1739614272419,-500.0,0.00013514,2,"2025-02-15T10:11:12.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156768,1739614272429,-500.0,0.00013514,2,"2025-02-15T10:11:12.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156769,1739614272438,-500.0,0.00013514,2,"2025-02-15T10:11:12.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156770,1739614272447,-500.0,0.00013514,2,"2025-02-15T10:11:12.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156771,1739614272456,-590.41,0.00013514,2,"2025-02-15T10:11:12.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156772,1739614272467,-500.0,0.00013514,2,"2025-02-15T10:11:12.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156773,1739614272477,-500.0,0.00013514,2,"2025-02-15T10:11:12.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156774,1739614272487,-150.0,0.00013521,2,"2025-02-15T10:11:12.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156775,1739614272496,-1314.866743,0.00013532,2,"2025-02-15T10:11:12.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156776,1739614272506,-500.0,0.00013532,2,"2025-02-15T10:11:12.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156777,1739614272515,-500.0,0.00013532,2,"2025-02-15T10:11:12.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156778,1739614272524,-500.0,0.00013532,2,"2025-02-15T10:11:12.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156779,1739614272533,-500.0,0.00013532,2,"2025-02-15T10:11:12.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156780,1739614272543,-471.08,0.00013532,2,"2025-02-15T10:11:12.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156781,1739614272551,-500.0,0.00013532,2,"2025-02-15T10:11:12.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156782,1739614272561,-1024.26,0.00013532,2,"2025-02-15T10:11:12.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156783,1739614272571,-500.0,0.00013532,2,"2025-02-15T10:11:12.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156784,1739614272580,-1265.427403,0.00013532,2,"2025-02-15T10:11:12.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156785,1739614272590,-500.0,0.00013532,2,"2025-02-15T10:11:12.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156786,1739614272600,-1365.1,0.00013532,2,"2025-02-15T10:11:12.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156787,1739614272610,-627.95,0.00013532,2,"2025-02-15T10:11:12.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156788,1739614272619,-500.0,0.00013532,2,"2025-02-15T10:11:12.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156789,1739614272629,-507.63,0.00013532,2,"2025-02-15T10:11:12.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156790,1739614272638,-500.0,0.00013532,2,"2025-02-15T10:11:12.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156791,1739614272647,-500.0,0.00013532,2,"2025-02-15T10:11:12.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156792,1739614272656,-500.0,0.00013532,2,"2025-02-15T10:11:12.656",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156793,1739614272665,-554.84,0.00013532,2,"2025-02-15T10:11:12.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156794,1739614272675,-500.0,0.00013532,2,"2025-02-15T10:11:12.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156795,1739614272684,-1011.9,0.00013532,2,"2025-02-15T10:11:12.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156796,1739614272694,-862.31,0.00013532,2,"2025-02-15T10:11:12.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156797,1739614272703,-500.0,0.00013532,2,"2025-02-15T10:11:12.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156798,1739614272714,-555.17,0.00013532,2,"2025-02-15T10:11:12.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156799,1739614272723,-639.43,0.00013532,2,"2025-02-15T10:11:12.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156800,1739614272732,-500.0,0.00013532,2,"2025-02-15T10:11:12.732",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156801,1739614272743,-500.0,0.00013532,2,"2025-02-15T10:11:12.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156802,1739614272752,-500.0,0.00013532,2,"2025-02-15T10:11:12.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156803,1739614272761,-602.18,0.00013532,2,"2025-02-15T10:11:12.761",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156804,1739614272771,-500.0,0.00013532,2,"2025-02-15T10:11:12.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156805,1739614272780,-500.0,0.00013532,2,"2025-02-15T10:11:12.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156806,1739614272789,-990.22,0.00013532,2,"2025-02-15T10:11:12.789",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156807,1739614272799,-500.0,0.00013532,2,"2025-02-15T10:11:12.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156808,1739614272809,-500.0,0.00013532,2,"2025-02-15T10:11:12.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156809,1739614272818,-500.0,0.00013532,2,"2025-02-15T10:11:12.818",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156810,1739614272827,-528.12,0.00013532,2,"2025-02-15T10:11:12.827",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156811,1739614272837,-500.0,0.00013532,2,"2025-02-15T10:11:12.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156812,1739614272846,-750.83,0.00013532,2,"2025-02-15T10:11:12.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156813,1739614272855,-588.39,0.00013532,2,"2025-02-15T10:11:12.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156814,1739614272864,-500.0,0.00013532,2,"2025-02-15T10:11:12.864",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156815,1739614272874,-500.0,0.00013532,2,"2025-02-15T10:11:12.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156816,1739614272883,-500.0,0.00013532,2,"2025-02-15T10:11:12.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156817,1739614272893,-1454.86,0.00013532,2,"2025-02-15T10:11:12.893",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156818,1739614272903,-500.0,0.00013532,2,"2025-02-15T10:11:12.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156819,1739614272913,-500.0,0.00013532,2,"2025-02-15T10:11:12.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156820,1739614272923,-341.92,0.00013532,2,"2025-02-15T10:11:12.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156821,1739614272932,-624.41434151,0.00013532,2,"2025-02-15T10:11:12.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156822,1739614272941,-500.0,0.00013532,2,"2025-02-15T10:11:12.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156823,1739614272950,-500.0,0.00013533,2,"2025-02-15T10:11:12.950",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156824,1739614272960,-401.7,0.00013533,2,"2025-02-15T10:11:12.960",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156825,1739614272969,-183.96636274,0.00013533,2,"2025-02-15T10:11:12.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156826,1739614272978,-514.84,0.00013533,2,"2025-02-15T10:11:12.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156827,1739614272987,-500.0,0.00013533,2,"2025-02-15T10:11:12.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156828,1739614272996,-344.4,0.00013533,2,"2025-02-15T10:11:12.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156829,1739614273005,-500.0,0.00013533,2,"2025-02-15T10:11:13.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156830,1739614273014,-500.0,0.00013533,2,"2025-02-15T10:11:13.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156831,1739614273023,-500.0,0.00013533,2,"2025-02-15T10:11:13.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156832,1739614273032,-500.0,0.00013533,2,"2025-02-15T10:11:13.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156833,1739614273042,-200.85,0.00013533,2,"2025-02-15T10:11:13.042",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156834,1739614273052,-500.0,0.00013533,2,"2025-02-15T10:11:13.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156835,1739614273061,-500.0,0.00013533,2,"2025-02-15T10:11:13.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156836,1739614273071,-1003.21,0.00013533,2,"2025-02-15T10:11:13.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156837,1739614273080,-500.0,0.00013533,2,"2025-02-15T10:11:13.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156838,1739614273089,-500.0,0.00013533,2,"2025-02-15T10:11:13.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156839,1739614273098,-500.0,0.00013533,2,"2025-02-15T10:11:13.098",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156840,1739614273108,-636.66,0.00013533,2,"2025-02-15T10:11:13.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156841,1739614273117,-541.55,0.00013533,2,"2025-02-15T10:11:13.117",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156842,1739614273127,-1044.13,0.00013533,2,"2025-02-15T10:11:13.127",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156843,1739614273136,-2360.06,0.00013533,2,"2025-02-15T10:11:13.136",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156844,1739614273145,-560.21,0.00013533,2,"2025-02-15T10:11:13.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156845,1739614273154,-748.23,0.00013533,2,"2025-02-15T10:11:13.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156846,1739614273164,-500.0,0.00013533,2,"2025-02-15T10:11:13.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156847,1739614273174,-510.98,0.00013533,2,"2025-02-15T10:11:13.174",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156848,1739614273184,-500.0,0.00013533,2,"2025-02-15T10:11:13.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156849,1739614273193,-791.07,0.00013533,2,"2025-02-15T10:11:13.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156850,1739614273203,-500.0,0.00013533,2,"2025-02-15T10:11:13.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156851,1739614273213,-628.58,0.00013533,2,"2025-02-15T10:11:13.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156852,1739614273223,-500.0,0.00013533,2,"2025-02-15T10:11:13.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156853,1739614273233,-861.68,0.00013533,2,"2025-02-15T10:11:13.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156854,1739614273243,-500.0,0.00013533,2,"2025-02-15T10:11:13.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156855,1739614273253,-997.83,0.00013533,2,"2025-02-15T10:11:13.253",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156856,1739614273263,-655.17,0.00013533,2,"2025-02-15T10:11:13.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156857,1739614273272,-500.0,0.00013533,2,"2025-02-15T10:11:13.272",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156858,1739614273281,-736.8,0.00013533,2,"2025-02-15T10:11:13.281",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156859,1739614273290,-500.0,0.00013533,2,"2025-02-15T10:11:13.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156860,1739614273300,-500.0,0.00013533,2,"2025-02-15T10:11:13.300",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156861,1739614273310,-500.0,0.00013533,2,"2025-02-15T10:11:13.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156862,1739614273319,-500.0,0.00013533,2,"2025-02-15T10:11:13.319",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156863,1739614273328,-693.79,0.00013533,2,"2025-02-15T10:11:13.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156864,1739614273337,-544.86,0.00013533,2,"2025-02-15T10:11:13.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156865,1739614273347,-1153.16,0.00013533,2,"2025-02-15T10:11:13.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156866,1739614273357,-500.0,0.00013533,2,"2025-02-15T10:11:13.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156867,1739614273366,-500.0,0.00013533,2,"2025-02-15T10:11:13.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156868,1739614273376,-500.0,0.00013533,2,"2025-02-15T10:11:13.376",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156869,1739614273386,-587.83,0.00013533,2,"2025-02-15T10:11:13.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156870,1739614273397,-163.6449409,0.00013553,2,"2025-02-15T10:11:13.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156871,1739614273406,-1392.51,0.00013596,2,"2025-02-15T10:11:13.406",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156872,1739614273416,-500.0,0.00013596,2,"2025-02-15T10:11:13.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156873,1739614273426,-500.0,0.00013596,2,"2025-02-15T10:11:13.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156874,1739614273436,-574.6,0.00013596,2,"2025-02-15T10:11:13.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156875,1739614273446,-500.0,0.00013596,2,"2025-02-15T10:11:13.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156876,1739614273456,-500.0,0.00013596,2,"2025-02-15T10:11:13.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156877,1739614273466,-500.0,0.00013596,2,"2025-02-15T10:11:13.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156878,1739614273479,-500.0,0.00013596,2,"2025-02-15T10:11:13.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156879,1739614273490,-500.0,0.00013596,2,"2025-02-15T10:11:13.490",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156880,1739614273499,-500.0,0.00013596,2,"2025-02-15T10:11:13.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156881,1739614273509,-590.41,0.00013596,2,"2025-02-15T10:11:13.509",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156882,1739614273520,-500.0,0.00013596,2,"2025-02-15T10:11:13.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156883,1739614273529,-500.0,0.00013596,2,"2025-02-15T10:11:13.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156884,1739614273540,-2500.0,0.000136,2,"2025-02-15T10:11:13.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156885,1739614273549,-512.778603,0.000136,2,"2025-02-15T10:11:13.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156886,1739614273702,-280.0,0.0001361,2,"2025-02-15T10:11:13.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156887,1739614273712,-202.0,0.0001361,2,"2025-02-15T10:11:13.712",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156888,1739614273722,-1314.866743,0.00013614,2,"2025-02-15T10:11:13.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156889,1739614273731,-500.0,0.00013614,2,"2025-02-15T10:11:13.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156890,1739614273741,-500.0,0.00013614,2,"2025-02-15T10:11:13.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156891,1739614273751,-194.77,0.00013614,2,"2025-02-15T10:11:13.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156892,1739614273760,-500.0,0.00013614,2,"2025-02-15T10:11:13.760",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156893,1739614273770,-500.0,0.00013614,2,"2025-02-15T10:11:13.770",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156894,1739614273780,-1024.26,0.00013614,2,"2025-02-15T10:11:13.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156895,1739614273789,-500.0,0.00013614,2,"2025-02-15T10:11:13.789",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156896,1739614273799,-1265.427403,0.00013614,2,"2025-02-15T10:11:13.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156897,1739614273811,-500.0,0.00013614,2,"2025-02-15T10:11:13.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156898,1739614273821,-1365.1,0.00013614,2,"2025-02-15T10:11:13.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156899,1739614273831,-627.95,0.00013614,2,"2025-02-15T10:11:13.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156900,1739614273842,-500.0,0.00013614,2,"2025-02-15T10:11:13.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156901,1739614273853,-507.63,0.00013614,2,"2025-02-15T10:11:13.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156902,1739614273862,-500.0,0.00013614,2,"2025-02-15T10:11:13.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156903,1739614273872,-500.0,0.00013614,2,"2025-02-15T10:11:13.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156904,1739614273881,-500.0,0.00013614,2,"2025-02-15T10:11:13.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156905,1739614273892,-554.84,0.00013614,2,"2025-02-15T10:11:13.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156906,1739614273902,-500.0,0.00013614,2,"2025-02-15T10:11:13.902",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156907,1739614273913,-1011.9,0.00013614,2,"2025-02-15T10:11:13.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156908,1739614273923,-862.31,0.00013614,2,"2025-02-15T10:11:13.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156909,1739614273933,-500.0,0.00013614,2,"2025-02-15T10:11:13.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156910,1739614273943,-555.17,0.00013614,2,"2025-02-15T10:11:13.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156911,1739614273953,-639.43,0.00013614,2,"2025-02-15T10:11:13.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156912,1739614273962,-500.0,0.00013614,2,"2025-02-15T10:11:13.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156913,1739614273972,-500.0,0.00013614,2,"2025-02-15T10:11:13.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156914,1739614273982,-500.0,0.00013614,2,"2025-02-15T10:11:13.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156915,1739614273992,-602.18,0.00013614,2,"2025-02-15T10:11:13.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156916,1739614274002,-496.72,0.00013614,2,"2025-02-15T10:11:14.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156917,1739614274014,-500.0,0.00013614,2,"2025-02-15T10:11:14.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156918,1739614274023,-990.22,0.00013614,2,"2025-02-15T10:11:14.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156919,1739614274033,-500.0,0.00013614,2,"2025-02-15T10:11:14.033",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156920,1739614274043,-500.0,0.00013614,2,"2025-02-15T10:11:14.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156921,1739614274053,-500.0,0.00013614,2,"2025-02-15T10:11:14.053",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156922,1739614274062,-528.12,0.00013614,2,"2025-02-15T10:11:14.062",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156923,1739614274072,-500.0,0.00013614,2,"2025-02-15T10:11:14.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156924,1739614274081,-750.83,0.00013614,2,"2025-02-15T10:11:14.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156925,1739614274091,-588.39,0.00013614,2,"2025-02-15T10:11:14.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156926,1739614274100,-500.0,0.00013614,2,"2025-02-15T10:11:14.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156927,1739614274110,-500.0,0.00013614,2,"2025-02-15T10:11:14.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156928,1739614274119,-500.0,0.00013614,2,"2025-02-15T10:11:14.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156929,1739614274129,-1454.86,0.00013614,2,"2025-02-15T10:11:14.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156930,1739614274138,-500.0,0.00013614,2,"2025-02-15T10:11:14.138",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156931,1739614274148,-239.43805,0.00013614,2,"2025-02-15T10:11:14.148",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156932,1739614274158,-500.0,0.00013614,2,"2025-02-15T10:11:14.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156933,1739614274167,-500.0,0.00013615,2,"2025-02-15T10:11:14.167",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156934,1739614274176,-500.0,0.00013615,2,"2025-02-15T10:11:14.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156935,1739614274186,-500.0,0.00013615,2,"2025-02-15T10:11:14.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156936,1739614274196,-500.0,0.00013615,2,"2025-02-15T10:11:14.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156937,1739614274205,-288.33,0.00013615,2,"2025-02-15T10:11:14.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156938,1739614274214,-500.0,0.00013615,2,"2025-02-15T10:11:14.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156939,1739614274223,-363.91803722,0.00013615,2,"2025-02-15T10:11:14.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156940,1739614274233,-429.24,0.00013615,2,"2025-02-15T10:11:14.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156941,1739614274243,-1003.21,0.00013615,2,"2025-02-15T10:11:14.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156942,1739614274252,-500.0,0.00013615,2,"2025-02-15T10:11:14.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156943,1739614274262,-500.0,0.00013615,2,"2025-02-15T10:11:14.262",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156944,1739614274271,-500.0,0.00013615,2,"2025-02-15T10:11:14.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156945,1739614274281,-636.66,0.00013615,2,"2025-02-15T10:11:14.281",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156946,1739614274290,-541.55,0.00013615,2,"2025-02-15T10:11:14.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156947,1739614274300,-1044.13,0.00013615,2,"2025-02-15T10:11:14.300",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156948,1739614274310,-2360.06,0.00013615,2,"2025-02-15T10:11:14.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156949,1739614274319,-560.21,0.00013615,2,"2025-02-15T10:11:14.319",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156950,1739614274329,-748.23,0.00013615,2,"2025-02-15T10:11:14.329",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156951,1739614274339,-500.0,0.00013615,2,"2025-02-15T10:11:14.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156952,1739614274348,-510.98,0.00013615,2,"2025-02-15T10:11:14.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156953,1739614274359,-500.0,0.00013615,2,"2025-02-15T10:11:14.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156954,1739614274368,-791.07,0.00013615,2,"2025-02-15T10:11:14.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156955,1739614274378,-500.0,0.00013615,2,"2025-02-15T10:11:14.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156956,1739614274388,-628.58,0.00013615,2,"2025-02-15T10:11:14.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156957,1739614274398,-500.0,0.00013615,2,"2025-02-15T10:11:14.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156958,1739614274408,-861.68,0.00013615,2,"2025-02-15T10:11:14.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156959,1739614274419,-500.0,0.00013615,2,"2025-02-15T10:11:14.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156960,1739614274428,-997.83,0.00013615,2,"2025-02-15T10:11:14.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156961,1739614274438,-655.17,0.00013615,2,"2025-02-15T10:11:14.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156962,1739614274450,-500.0,0.00013615,2,"2025-02-15T10:11:14.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156963,1739614274460,-736.8,0.00013615,2,"2025-02-15T10:11:14.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156964,1739614274469,-500.0,0.00013615,2,"2025-02-15T10:11:14.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156965,1739614274479,-500.0,0.00013615,2,"2025-02-15T10:11:14.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156966,1739614274489,-500.0,0.00013615,2,"2025-02-15T10:11:14.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156967,1739614274500,-500.0,0.00013615,2,"2025-02-15T10:11:14.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156968,1739614274510,-693.79,0.00013615,2,"2025-02-15T10:11:14.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156969,1739614274519,-1153.16,0.00013615,2,"2025-02-15T10:11:14.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156970,1739614274529,-500.0,0.00013615,2,"2025-02-15T10:11:14.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156971,1739614274539,-500.0,0.00013615,2,"2025-02-15T10:11:14.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156972,1739614274549,-500.0,0.00013615,2,"2025-02-15T10:11:14.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156973,1739614274559,-587.83,0.00013615,2,"2025-02-15T10:11:14.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156974,1739614274569,-500.0,0.00013642,2,"2025-02-15T10:11:14.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156975,1739614274579,-500.0,0.00013642,2,"2025-02-15T10:11:14.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156976,1739614274588,-500.0,0.00013642,2,"2025-02-15T10:11:14.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156977,1739614274598,-1232.06,0.00013642,2,"2025-02-15T10:11:14.598",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156978,1739614274607,-1232.06,0.00013642,2,"2025-02-15T10:11:14.607",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156979,1739614274616,-1232.06,0.00013642,2,"2025-02-15T10:11:14.616",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156980,1739614274626,-700.0,0.0001367,2,"2025-02-15T10:11:14.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156981,1739614274635,-1392.51,0.00013678,2,"2025-02-15T10:11:14.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156982,1739614274645,-472.68,0.00013678,2,"2025-02-15T10:11:14.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156983,1739614274655,-500.0,0.00013678,2,"2025-02-15T10:11:14.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156984,1739614274665,-500.0,0.00013678,2,"2025-02-15T10:11:14.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156985,1739614274675,-500.0,0.00013678,2,"2025-02-15T10:11:14.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156986,1739614274684,-500.0,0.00013678,2,"2025-02-15T10:11:14.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156987,1739614274693,-425.03,0.00013678,2,"2025-02-15T10:11:14.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156988,1739614274703,-500.0,0.00013678,2,"2025-02-15T10:11:14.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156989,1739614274714,-500.0,0.00013678,2,"2025-02-15T10:11:14.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156990,1739614274723,-590.41,0.00013678,2,"2025-02-15T10:11:14.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156991,1739614274733,-500.0,0.00013678,2,"2025-02-15T10:11:14.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156992,1739614274743,-500.0,0.00013678,2,"2025-02-15T10:11:14.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156993,1739614274753,-209.0,0.0001369,2,"2025-02-15T10:11:14.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156994,1739614274762,-205.0,0.0001369,2,"2025-02-15T10:11:14.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156995,1739614274772,-206.0,0.0001369,2,"2025-02-15T10:11:14.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156996,1739614274782,-20947.33526933,0.00013695,2,"2025-02-15T10:11:14.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156997,1739614275379,-813.61,0.00012793,2,"2025-02-15T10:11:15.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156998,1739614275389,-616.87132636,0.00012875,2,"2025-02-15T10:11:15.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353156999,1739614275404,-196.73867364,0.00012875,2,"2025-02-15T10:11:15.404",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157000,1739614275414,-813.61,0.00012958,2,"2025-02-15T10:11:15.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157001,1739614275423,-500.0,0.00013039,2,"2025-02-15T10:11:15.423",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157002,1739614275433,-330.76,0.0001304,2,"2025-02-15T10:11:15.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157003,1739614275444,-813.61,0.0001304,2,"2025-02-15T10:11:15.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157004,1739614275453,-500.0,0.00013121,2,"2025-02-15T10:11:15.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157005,1739614275463,-500.0,0.00013122,2,"2025-02-15T10:11:15.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157006,1739614275474,-813.61,0.00013122,2,"2025-02-15T10:11:15.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157007,1739614275487,-500.0,0.00013203,2,"2025-02-15T10:11:15.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157008,1739614275496,-500.0,0.00013203,2,"2025-02-15T10:11:15.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157009,1739614275506,-902.94,0.00013203,2,"2025-02-15T10:11:15.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157010,1739614275515,-500.0,0.00013204,2,"2025-02-15T10:11:15.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157011,1739614275524,-813.61,0.00013204,2,"2025-02-15T10:11:15.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157012,1739614275534,-168.06,0.00013285,2,"2025-02-15T10:11:15.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157013,1739614275543,-500.0,0.00013285,2,"2025-02-15T10:11:15.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157014,1739614275552,-902.94,0.00013285,2,"2025-02-15T10:11:15.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157015,1739614275563,-500.0,0.00013286,2,"2025-02-15T10:11:15.563",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157016,1739614275571,-813.61,0.00013286,2,"2025-02-15T10:11:15.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157017,1739614275581,-500.0,0.00013367,2,"2025-02-15T10:11:15.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157018,1739614275590,-902.94,0.00013367,2,"2025-02-15T10:11:15.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157019,1739614275600,-207.19,0.00013369,2,"2025-02-15T10:11:15.600",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157020,1739614275609,-813.61,0.00013369,2,"2025-02-15T10:11:15.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157021,1739614275618,-269.81,0.0001345,2,"2025-02-15T10:11:15.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157022,1739614275627,-902.94,0.0001345,2,"2025-02-15T10:11:15.627",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157023,1739614275637,-902.94,0.00013532,2,"2025-02-15T10:11:15.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157024,1739614275648,-32457.53574458,0.00013695,2,"2025-02-15T10:11:15.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157025,1739614275657,-1314.866743,0.00013696,2,"2025-02-15T10:11:15.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157026,1739614275666,-500.0,0.00013696,2,"2025-02-15T10:11:15.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157027,1739614275676,-272.78,0.00013696,2,"2025-02-15T10:11:15.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157028,1739614275686,-500.0,0.00013696,2,"2025-02-15T10:11:15.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157029,1739614275696,-500.0,0.00013696,2,"2025-02-15T10:11:15.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157030,1739614275705,-1024.26,0.00013696,2,"2025-02-15T10:11:15.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157031,1739614275714,-500.0,0.00013696,2,"2025-02-15T10:11:15.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157032,1739614275723,-1265.427403,0.00013696,2,"2025-02-15T10:11:15.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157033,1739614275733,-500.0,0.00013696,2,"2025-02-15T10:11:15.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157034,1739614275745,-1365.1,0.00013696,2,"2025-02-15T10:11:15.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157035,1739614275754,-627.95,0.00013696,2,"2025-02-15T10:11:15.754",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157036,1739614275763,-500.0,0.00013696,2,"2025-02-15T10:11:15.763",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157037,1739614275772,-507.63,0.00013696,2,"2025-02-15T10:11:15.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157038,1739614275782,-500.0,0.00013696,2,"2025-02-15T10:11:15.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157039,1739614275791,-500.0,0.00013696,2,"2025-02-15T10:11:15.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157040,1739614275800,-500.0,0.00013696,2,"2025-02-15T10:11:15.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157041,1739614275810,-554.84,0.00013696,2,"2025-02-15T10:11:15.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157042,1739614275819,-500.0,0.00013696,2,"2025-02-15T10:11:15.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157043,1739614275828,-1011.9,0.00013696,2,"2025-02-15T10:11:15.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157044,1739614275838,-862.31,0.00013696,2,"2025-02-15T10:11:15.838",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157045,1739614275847,-500.0,0.00013696,2,"2025-02-15T10:11:15.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157046,1739614275856,-555.17,0.00013696,2,"2025-02-15T10:11:15.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157047,1739614275866,-639.43,0.00013696,2,"2025-02-15T10:11:15.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157048,1739614275875,-500.0,0.00013696,2,"2025-02-15T10:11:15.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157049,1739614275884,-220.0,0.00013696,2,"2025-02-15T10:11:15.884",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157050,1739614275894,-500.0,0.00013696,2,"2025-02-15T10:11:15.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157051,1739614275903,-602.18,0.00013696,2,"2025-02-15T10:11:15.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157052,1739614275912,-500.0,0.00013696,2,"2025-02-15T10:11:15.912",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157053,1739614275922,-990.22,0.00013696,2,"2025-02-15T10:11:15.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157054,1739614275934,-500.0,0.00013696,2,"2025-02-15T10:11:15.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157055,1739614275944,-500.0,0.00013696,2,"2025-02-15T10:11:15.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157056,1739614275954,-500.0,0.00013696,2,"2025-02-15T10:11:15.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157057,1739614275964,-528.12,0.00013696,2,"2025-02-15T10:11:15.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157058,1739614275974,-500.0,0.00013696,2,"2025-02-15T10:11:15.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157059,1739614275983,-750.83,0.00013696,2,"2025-02-15T10:11:15.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157060,1739614275993,-588.39,0.00013696,2,"2025-02-15T10:11:15.993",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157061,1739614276002,-500.0,0.00013696,2,"2025-02-15T10:11:16.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157062,1739614276012,-500.0,0.00013696,2,"2025-02-15T10:11:16.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157063,1739614276024,-500.0,0.00013696,2,"2025-02-15T10:11:16.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157064,1739614276036,-1454.86,0.00013696,2,"2025-02-15T10:11:16.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157065,1739614276045,-500.0,0.00013696,2,"2025-02-15T10:11:16.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157066,1739614276054,-500.0,0.00013696,2,"2025-02-15T10:11:16.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157067,1739614276063,-500.0,0.00013697,2,"2025-02-15T10:11:16.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157068,1739614276073,-500.0,0.00013697,2,"2025-02-15T10:11:16.073",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157069,1739614276082,-500.0,0.00013697,2,"2025-02-15T10:11:16.082",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157070,1739614276091,-500.0,0.00013697,2,"2025-02-15T10:11:16.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157071,1739614276099,-500.0,0.00013697,2,"2025-02-15T10:11:16.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157072,1739614276108,-1003.21,0.00013697,2,"2025-02-15T10:11:16.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157073,1739614276117,-500.0,0.00013697,2,"2025-02-15T10:11:16.117",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157074,1739614276126,-500.0,0.00013697,2,"2025-02-15T10:11:16.126",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157075,1739614276135,-500.0,0.00013697,2,"2025-02-15T10:11:16.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157076,1739614276144,-636.66,0.00013697,2,"2025-02-15T10:11:16.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157077,1739614276336,-541.55,0.00013697,2,"2025-02-15T10:11:16.336",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157078,1739614276348,-1044.13,0.00013697,2,"2025-02-15T10:11:16.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157079,1739614276357,-2360.06,0.00013697,2,"2025-02-15T10:11:16.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157080,1739614276366,-560.21,0.00013697,2,"2025-02-15T10:11:16.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157081,1739614276375,-748.23,0.00013697,2,"2025-02-15T10:11:16.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157082,1739614276385,-500.0,0.00013697,2,"2025-02-15T10:11:16.385",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157083,1739614276397,-510.98,0.00013697,2,"2025-02-15T10:11:16.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157084,1739614276407,-500.0,0.00013697,2,"2025-02-15T10:11:16.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157085,1739614276417,-791.07,0.00013697,2,"2025-02-15T10:11:16.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157086,1739614276428,-500.0,0.00013697,2,"2025-02-15T10:11:16.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157087,1739614276439,-628.58,0.00013697,2,"2025-02-15T10:11:16.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157088,1739614276448,-500.0,0.00013697,2,"2025-02-15T10:11:16.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157089,1739614276458,-861.68,0.00013697,2,"2025-02-15T10:11:16.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157090,1739614276469,-500.0,0.00013697,2,"2025-02-15T10:11:16.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157091,1739614276481,-997.83,0.00013697,2,"2025-02-15T10:11:16.481",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157092,1739614276491,-655.17,0.00013697,2,"2025-02-15T10:11:16.491",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157093,1739614276500,-500.0,0.00013697,2,"2025-02-15T10:11:16.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157094,1739614276509,-736.8,0.00013697,2,"2025-02-15T10:11:16.509",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157095,1739614276519,-500.0,0.00013697,2,"2025-02-15T10:11:16.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157096,1739614276530,-500.0,0.00013697,2,"2025-02-15T10:11:16.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157097,1739614276539,-500.0,0.00013697,2,"2025-02-15T10:11:16.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157098,1739614276549,-500.0,0.00013697,2,"2025-02-15T10:11:16.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157099,1739614276559,-693.79,0.00013697,2,"2025-02-15T10:11:16.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157100,1739614276568,-1153.16,0.00013697,2,"2025-02-15T10:11:16.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157101,1739614276578,-500.0,0.00013697,2,"2025-02-15T10:11:16.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157102,1739614276587,-500.0,0.00013697,2,"2025-02-15T10:11:16.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157103,1739614276596,-500.0,0.00013697,2,"2025-02-15T10:11:16.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157104,1739614276606,-587.83,0.00013697,2,"2025-02-15T10:11:16.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157105,1739614276615,-500.0,0.00013698,3,"2025-02-15T10:11:16.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157106,1739614276624,-500.0,0.00013698,3,"2025-02-15T10:11:16.624",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157107,1739614276633,-1000.0,0.00013698,2,"2025-02-15T10:11:16.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157108,1739614276642,-524.65503008,0.00013698,2,"2025-02-15T10:11:16.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157109,1739614276652,-500.0,0.00013698,2,"2025-02-15T10:11:16.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157110,1739614276661,-500.0,0.00013698,2,"2025-02-15T10:11:16.661",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157111,1739614276671,-629.79,0.00013698,2,"2025-02-15T10:11:16.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157112,1739614276680,-1232.06,0.00013698,2,"2025-02-15T10:11:16.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157113,1739614276689,-500.0,0.00013699,2,"2025-02-15T10:11:16.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157114,1739614276698,-500.0,0.00013699,2,"2025-02-15T10:11:16.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157115,1739614276707,-500.0,0.00013699,2,"2025-02-15T10:11:16.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157116,1739614276717,-500.0,0.00013699,2,"2025-02-15T10:11:16.717",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157117,1739614276726,-500.0,0.00013699,2,"2025-02-15T10:11:16.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157118,1739614276734,-500.0,0.00013699,2,"2025-02-15T10:11:16.734",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157119,1739614276744,-500.0,0.00013699,2,"2025-02-15T10:11:16.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157120,1739614276753,-5130.05,0.00013699,2,"2025-02-15T10:11:16.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157121,1739614276762,-5130.05,0.00013699,2,"2025-02-15T10:11:16.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157122,1739614276771,-5130.05,0.00013699,2,"2025-02-15T10:11:16.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157123,1739614276780,-5130.05,0.00013699,2,"2025-02-15T10:11:16.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157124,1739614276789,-5130.05,0.00013699,2,"2025-02-15T10:11:16.789",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157125,1739614276798,-5130.05,0.00013699,2,"2025-02-15T10:11:16.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157126,1739614276807,-5130.05,0.00013699,2,"2025-02-15T10:11:16.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157127,1739614276816,-5130.05,0.00013699,2,"2025-02-15T10:11:16.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157128,1739614276826,-5130.05,0.00013699,2,"2025-02-15T10:11:16.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157129,1739614276835,-5130.05,0.00013699,2,"2025-02-15T10:11:16.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157130,1739614276844,-5130.05,0.00013699,2,"2025-02-15T10:11:16.844",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157131,1739614276853,-5130.05,0.00013699,2,"2025-02-15T10:11:16.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157132,1739614276862,-5130.05,0.00013699,2,"2025-02-15T10:11:16.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157133,1739614276871,-5130.05,0.00013699,2,"2025-02-15T10:11:16.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157134,1739614276880,-5130.05,0.00013699,2,"2025-02-15T10:11:16.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157135,1739614276890,-5130.05,0.00013699,2,"2025-02-15T10:11:16.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157136,1739614276899,-5130.05,0.00013699,2,"2025-02-15T10:11:16.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157137,1739614276908,-5130.05,0.00013699,2,"2025-02-15T10:11:16.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157138,1739614276917,-5130.05,0.00013699,2,"2025-02-15T10:11:16.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157139,1739614276926,-5130.15144017,0.00013699,2,"2025-02-15T10:11:16.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157140,1739614276935,-4000.0,0.00013699,2,"2025-02-15T10:11:16.935",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157141,1739614276944,-7374.36,0.00013699,2,"2025-02-15T10:11:16.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157142,1739614276953,-500.0,0.00013699,13,"2025-02-15T10:11:16.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157143,1739614276962,-500.0,0.00013699,13,"2025-02-15T10:11:16.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157144,1739614276971,-500.0,0.00013699,13,"2025-02-15T10:11:16.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157145,1739614276980,-546.0,0.00013699,13,"2025-02-15T10:11:16.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157146,1739614276990,-500.0,0.00013699,2,"2025-02-15T10:11:16.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157147,1739614277001,-318.0,0.00013699,13,"2025-02-15T10:11:17.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157148,1739614277012,-200.0,0.00013699,2,"2025-02-15T10:11:17.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157149,1739614277022,-162.57,0.00013699,2,"2025-02-15T10:11:17.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157150,1739614277031,-2500.0,0.000137,2,"2025-02-15T10:11:17.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157151,1739614277040,-500.0,0.0001376,2,"2025-02-15T10:11:17.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157152,1739614277050,-500.0,0.0001376,2,"2025-02-15T10:11:17.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157153,1739614277060,-500.0,0.0001376,2,"2025-02-15T10:11:17.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157154,1739614277070,-500.0,0.0001376,2,"2025-02-15T10:11:17.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157155,1739614277079,-500.0,0.0001376,2,"2025-02-15T10:11:17.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157156,1739614277090,-500.0,0.0001376,2,"2025-02-15T10:11:17.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157157,1739614277101,-590.41,0.0001376,2,"2025-02-15T10:11:17.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157158,1739614277111,-500.0,0.0001376,2,"2025-02-15T10:11:17.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157159,1739614277121,-500.0,0.0001376,2,"2025-02-15T10:11:17.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157160,1739614277132,-512.778603,0.00013766,2,"2025-02-15T10:11:17.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157161,1739614277143,-1314.866743,0.00013778,2,"2025-02-15T10:11:17.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157162,1739614277154,-303.53435886,0.00013778,2,"2025-02-15T10:11:17.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157163,1739614277163,-500.0,0.00013778,2,"2025-02-15T10:11:17.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157164,1739614277172,-500.0,0.00013778,2,"2025-02-15T10:11:17.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157165,1739614277182,-1024.26,0.00013778,2,"2025-02-15T10:11:17.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157166,1739614277191,-500.0,0.00013778,2,"2025-02-15T10:11:17.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157167,1739614277201,-1265.427403,0.00013778,2,"2025-02-15T10:11:17.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157168,1739614277210,-500.0,0.00013778,2,"2025-02-15T10:11:17.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157169,1739614277219,-1365.1,0.00013778,2,"2025-02-15T10:11:17.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157170,1739614277228,-627.95,0.00013778,2,"2025-02-15T10:11:17.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157171,1739614277238,-500.0,0.00013778,2,"2025-02-15T10:11:17.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157172,1739614277248,-507.63,0.00013778,2,"2025-02-15T10:11:17.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157173,1739614277259,-500.0,0.00013778,2,"2025-02-15T10:11:17.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157174,1739614277270,-500.0,0.00013778,2,"2025-02-15T10:11:17.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157175,1739614277280,-500.0,0.00013778,2,"2025-02-15T10:11:17.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157176,1739614277290,-554.84,0.00013778,2,"2025-02-15T10:11:17.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157177,1739614277301,-500.0,0.00013778,2,"2025-02-15T10:11:17.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157178,1739614277310,-1011.9,0.00013778,2,"2025-02-15T10:11:17.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157179,1739614277320,-862.31,0.00013778,2,"2025-02-15T10:11:17.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157180,1739614277330,-500.0,0.00013778,2,"2025-02-15T10:11:17.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157181,1739614277340,-555.17,0.00013778,2,"2025-02-15T10:11:17.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157182,1739614277350,-639.43,0.00013778,2,"2025-02-15T10:11:17.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157183,1739614277359,-500.0,0.00013778,2,"2025-02-15T10:11:17.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157184,1739614277368,-500.0,0.00013778,2,"2025-02-15T10:11:17.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157185,1739614277377,-602.18,0.00013778,2,"2025-02-15T10:11:17.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157186,1739614277387,-500.0,0.00013778,2,"2025-02-15T10:11:17.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157187,1739614277398,-990.22,0.00013778,2,"2025-02-15T10:11:17.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157188,1739614277409,-500.0,0.00013778,2,"2025-02-15T10:11:17.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157189,1739614277418,-500.0,0.00013778,2,"2025-02-15T10:11:17.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157190,1739614277427,-500.0,0.00013778,2,"2025-02-15T10:11:17.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157191,1739614277436,-528.12,0.00013778,2,"2025-02-15T10:11:17.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157192,1739614277446,-500.0,0.00013778,2,"2025-02-15T10:11:17.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157193,1739614277455,-750.83,0.00013778,2,"2025-02-15T10:11:17.455",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157194,1739614277464,-588.39,0.00013778,2,"2025-02-15T10:11:17.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157195,1739614277473,-500.0,0.00013778,2,"2025-02-15T10:11:17.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157196,1739614277483,-500.0,0.00013778,2,"2025-02-15T10:11:17.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157197,1739614277493,-524.92,0.00013778,2,"2025-02-15T10:11:17.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157198,1739614277502,-1454.86,0.00013778,2,"2025-02-15T10:11:17.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157199,1739614277512,-500.0,0.00013778,2,"2025-02-15T10:11:17.512",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157200,1739614277521,-500.0,0.00013778,2,"2025-02-15T10:11:17.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157201,1739614277530,-500.0,0.00013779,2,"2025-02-15T10:11:17.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157202,1739614277539,-500.0,0.00013779,2,"2025-02-15T10:11:17.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157203,1739614277548,-500.0,0.00013779,2,"2025-02-15T10:11:17.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157204,1739614277557,-160.5,0.00013779,2,"2025-02-15T10:11:17.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157205,1739614277567,-500.0,0.00013779,2,"2025-02-15T10:11:17.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157206,1739614277577,-1003.21,0.00013779,2,"2025-02-15T10:11:17.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157207,1739614277586,-500.0,0.00013779,2,"2025-02-15T10:11:17.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157208,1739614277595,-500.0,0.00013779,2,"2025-02-15T10:11:17.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157209,1739614277605,-500.0,0.00013779,2,"2025-02-15T10:11:17.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157210,1739614277617,-636.66,0.00013779,2,"2025-02-15T10:11:17.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157211,1739614277627,-541.55,0.00013779,2,"2025-02-15T10:11:17.627",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157212,1739614277636,-1044.13,0.00013779,2,"2025-02-15T10:11:17.636",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157213,1739614277645,-2360.06,0.00013779,2,"2025-02-15T10:11:17.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157214,1739614277654,-560.21,0.00013779,2,"2025-02-15T10:11:17.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157215,1739614277663,-748.23,0.00013779,2,"2025-02-15T10:11:17.663",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157216,1739614277672,-500.0,0.00013779,2,"2025-02-15T10:11:17.672",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157217,1739614277681,-510.98,0.00013779,2,"2025-02-15T10:11:17.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157218,1739614277690,-500.0,0.00013779,2,"2025-02-15T10:11:17.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157219,1739614277700,-791.07,0.00013779,2,"2025-02-15T10:11:17.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157220,1739614277713,-500.0,0.00013779,2,"2025-02-15T10:11:17.713",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157221,1739614277722,-628.58,0.00013779,2,"2025-02-15T10:11:17.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157222,1739614277731,-392.91,0.00013779,2,"2025-02-15T10:11:17.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157223,1739614277740,-861.68,0.00013779,2,"2025-02-15T10:11:17.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157224,1739614277750,-500.0,0.00013779,2,"2025-02-15T10:11:17.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157225,1739614277759,-997.83,0.00013779,2,"2025-02-15T10:11:17.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157226,1739614277768,-655.17,0.00013779,2,"2025-02-15T10:11:17.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157227,1739614277778,-500.0,0.00013779,2,"2025-02-15T10:11:17.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157228,1739614277787,-736.8,0.00013779,2,"2025-02-15T10:11:17.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157229,1739614277796,-500.0,0.00013779,2,"2025-02-15T10:11:17.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157230,1739614277806,-500.0,0.00013779,2,"2025-02-15T10:11:17.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157231,1739614277816,-500.0,0.00013779,2,"2025-02-15T10:11:17.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157232,1739614277825,-500.0,0.00013779,2,"2025-02-15T10:11:17.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157233,1739614277834,-693.79,0.00013779,2,"2025-02-15T10:11:17.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157234,1739614277843,-1153.16,0.00013779,2,"2025-02-15T10:11:17.843",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157235,1739614277852,-500.0,0.00013779,2,"2025-02-15T10:11:17.852",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157236,1739614277861,-500.0,0.00013779,2,"2025-02-15T10:11:17.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157237,1739614277870,-500.0,0.00013779,2,"2025-02-15T10:11:17.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157238,1739614277880,-587.83,0.00013779,2,"2025-02-15T10:11:17.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157239,1739614277889,-209.0,0.0001378,2,"2025-02-15T10:11:17.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157240,1739614277898,-205.0,0.0001378,2,"2025-02-15T10:11:17.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157241,1739614277907,-209.0,0.0001378,2,"2025-02-15T10:11:17.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157242,1739614277916,-205.0,0.0001378,2,"2025-02-15T10:11:17.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157243,1739614277925,-209.0,0.0001378,2,"2025-02-15T10:11:17.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157244,1739614277934,-205.0,0.0001378,2,"2025-02-15T10:11:17.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157245,1739614277944,-209.0,0.0001378,2,"2025-02-15T10:11:17.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157246,1739614277953,-205.0,0.0001378,2,"2025-02-15T10:11:17.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157247,1739614277962,-209.0,0.0001378,2,"2025-02-15T10:11:17.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157248,1739614277971,-205.0,0.0001378,2,"2025-02-15T10:11:17.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157249,1739614277980,-206.0,0.0001378,2,"2025-02-15T10:11:17.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157250,1739614277990,-206.0,0.0001378,2,"2025-02-15T10:11:17.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157251,1739614277999,-206.0,0.0001378,2,"2025-02-15T10:11:17.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157252,1739614278009,-206.0,0.0001378,2,"2025-02-15T10:11:18.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157253,1739614278018,-206.0,0.0001378,2,"2025-02-15T10:11:18.018",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157254,1739614278027,-2500.0,0.000138,2,"2025-02-15T10:11:18.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157255,1739614278036,-153.29170132,0.00013833,2,"2025-02-15T10:11:18.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157256,1739614278046,-163.6449409,0.0001384,2,"2025-02-15T10:11:18.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157257,1739614278055,-280.0,0.0001384,2,"2025-02-15T10:11:18.055",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157258,1739614278065,-202.0,0.0001384,2,"2025-02-15T10:11:18.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157259,1739614278074,-500.0,0.00013843,2,"2025-02-15T10:11:18.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157260,1739614278085,-574.6,0.00013843,2,"2025-02-15T10:11:18.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157261,1739614278095,-500.0,0.00013843,2,"2025-02-15T10:11:18.095",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157262,1739614278104,-466.51,0.00013843,2,"2025-02-15T10:11:18.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157263,1739614278113,-500.0,0.00013843,2,"2025-02-15T10:11:18.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157264,1739614278123,-500.0,0.00013843,2,"2025-02-15T10:11:18.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157265,1739614278132,-500.0,0.00013843,2,"2025-02-15T10:11:18.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157266,1739614278142,-590.41,0.00013843,2,"2025-02-15T10:11:18.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157267,1739614278151,-500.0,0.00013843,2,"2025-02-15T10:11:18.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157268,1739614278162,-500.0,0.00013843,2,"2025-02-15T10:11:18.162",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157269,1739614278172,-1314.866743,0.00013861,2,"2025-02-15T10:11:18.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157270,1739614278182,-500.0,0.00013861,2,"2025-02-15T10:11:18.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157271,1739614278192,-500.0,0.00013861,2,"2025-02-15T10:11:18.192",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157272,1739614278201,-1024.26,0.00013861,2,"2025-02-15T10:11:18.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157273,1739614278211,-500.0,0.00013861,2,"2025-02-15T10:11:18.211",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157274,1739614278220,-1265.427403,0.00013861,2,"2025-02-15T10:11:18.220",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157275,1739614278230,-588.94,0.00013861,2,"2025-02-15T10:11:18.230",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157276,1739614278240,-1365.1,0.00013861,2,"2025-02-15T10:11:18.240",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157277,1739614278250,-627.95,0.00013861,2,"2025-02-15T10:11:18.250",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157278,1739614278260,-500.0,0.00013861,2,"2025-02-15T10:11:18.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157279,1739614278270,-507.63,0.00013861,2,"2025-02-15T10:11:18.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157280,1739614278280,-500.0,0.00013861,2,"2025-02-15T10:11:18.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157281,1739614278289,-500.0,0.00013861,2,"2025-02-15T10:11:18.289",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157282,1739614278298,-500.0,0.00013861,2,"2025-02-15T10:11:18.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157283,1739614278308,-554.84,0.00013861,2,"2025-02-15T10:11:18.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157284,1739614278318,-500.0,0.00013861,2,"2025-02-15T10:11:18.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157285,1739614278327,-1011.9,0.00013861,2,"2025-02-15T10:11:18.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157286,1739614278336,-862.31,0.00013861,2,"2025-02-15T10:11:18.336",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157287,1739614278346,-500.0,0.00013861,2,"2025-02-15T10:11:18.346",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157288,1739614278355,-555.17,0.00013861,2,"2025-02-15T10:11:18.355",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157289,1739614278365,-639.43,0.00013861,2,"2025-02-15T10:11:18.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157290,1739614278374,-500.0,0.00013861,2,"2025-02-15T10:11:18.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157291,1739614278384,-500.0,0.00013861,2,"2025-02-15T10:11:18.384",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157292,1739614278394,-602.18,0.00013861,2,"2025-02-15T10:11:18.394",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157293,1739614278407,-500.0,0.00013861,2,"2025-02-15T10:11:18.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157294,1739614278417,-990.22,0.00013861,2,"2025-02-15T10:11:18.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157295,1739614278426,-500.0,0.00013861,2,"2025-02-15T10:11:18.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157296,1739614278436,-500.0,0.00013861,2,"2025-02-15T10:11:18.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157297,1739614278446,-500.0,0.00013861,2,"2025-02-15T10:11:18.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157298,1739614278456,-528.12,0.00013861,2,"2025-02-15T10:11:18.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157299,1739614278466,-289.17,0.00013861,2,"2025-02-15T10:11:18.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157300,1739614278475,-750.83,0.00013861,2,"2025-02-15T10:11:18.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157301,1739614278485,-588.39,0.00013861,2,"2025-02-15T10:11:18.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157302,1739614278495,-500.0,0.00013861,2,"2025-02-15T10:11:18.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157303,1739614278505,-500.0,0.00013861,2,"2025-02-15T10:11:18.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157304,1739614278514,-1454.86,0.00013861,2,"2025-02-15T10:11:18.514",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157305,1739614278524,-500.0,0.00013861,2,"2025-02-15T10:11:18.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157306,1739614278534,-500.0,0.00013861,2,"2025-02-15T10:11:18.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157307,1739614278543,-500.0,0.00013862,2,"2025-02-15T10:11:18.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157308,1739614278552,-500.0,0.00013862,2,"2025-02-15T10:11:18.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157309,1739614278562,-500.0,0.00013862,2,"2025-02-15T10:11:18.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157310,1739614278571,-500.0,0.00013862,2,"2025-02-15T10:11:18.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157311,1739614278581,-1003.21,0.00013862,2,"2025-02-15T10:11:18.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157312,1739614278590,-500.0,0.00013862,2,"2025-02-15T10:11:18.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157313,1739614278599,-500.0,0.00013862,2,"2025-02-15T10:11:18.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157314,1739614278608,-500.0,0.00013862,2,"2025-02-15T10:11:18.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157315,1739614278618,-636.66,0.00013862,2,"2025-02-15T10:11:18.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157316,1739614278627,-541.55,0.00013862,2,"2025-02-15T10:11:18.627",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157317,1739614278636,-1044.13,0.00013862,2,"2025-02-15T10:11:18.636",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157318,1739614278645,-2360.06,0.00013862,2,"2025-02-15T10:11:18.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157319,1739614278655,-560.21,0.00013862,2,"2025-02-15T10:11:18.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157320,1739614278665,-748.23,0.00013862,2,"2025-02-15T10:11:18.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157321,1739614278675,-500.0,0.00013862,2,"2025-02-15T10:11:18.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157322,1739614278685,-510.98,0.00013862,2,"2025-02-15T10:11:18.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157323,1739614278694,-500.0,0.00013862,2,"2025-02-15T10:11:18.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157324,1739614278704,-791.07,0.00013862,2,"2025-02-15T10:11:18.704",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157325,1739614278713,-500.0,0.00013862,2,"2025-02-15T10:11:18.713",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157326,1739614278723,-628.58,0.00013862,2,"2025-02-15T10:11:18.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157327,1739614278733,-861.68,0.00013862,2,"2025-02-15T10:11:18.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157328,1739614278742,-500.0,0.00013862,2,"2025-02-15T10:11:18.742",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157329,1739614278751,-997.83,0.00013862,2,"2025-02-15T10:11:18.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157330,1739614278761,-655.17,0.00013862,2,"2025-02-15T10:11:18.761",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157331,1739614278770,-500.0,0.00013862,2,"2025-02-15T10:11:18.770",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157332,1739614278780,-736.8,0.00013862,2,"2025-02-15T10:11:18.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157333,1739614278790,-500.0,0.00013862,2,"2025-02-15T10:11:18.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157334,1739614278799,-585.02,0.00013862,2,"2025-02-15T10:11:18.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157335,1739614278809,-500.0,0.00013862,2,"2025-02-15T10:11:18.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157336,1739614278820,-500.0,0.00013862,2,"2025-02-15T10:11:18.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157337,1739614278830,-693.79,0.00013862,2,"2025-02-15T10:11:18.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157338,1739614278839,-1153.16,0.00013862,2,"2025-02-15T10:11:18.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157339,1739614278849,-500.0,0.00013862,2,"2025-02-15T10:11:18.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157340,1739614279009,-500.0,0.00013862,2,"2025-02-15T10:11:19.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157341,1739614279019,-500.0,0.00013862,2,"2025-02-15T10:11:19.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157342,1739614279033,-587.83,0.00013862,2,"2025-02-15T10:11:19.033",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157343,1739614279043,-458.75722813,0.00013867,2,"2025-02-15T10:11:19.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157344,1739614279053,-510.7887144,0.00013899,2,"2025-02-15T10:11:19.053",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157345,1739614279063,-500.0,0.00013899,2,"2025-02-15T10:11:19.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157346,1739614279072,-1232.06,0.00013899,2,"2025-02-15T10:11:19.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157347,1739614279084,-2500.0,0.000139,2,"2025-02-15T10:11:19.084",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157348,1739614279094,-80026.76872971,0.000139,10,"2025-02-15T10:11:19.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157349,1739614279104,-500.0,0.00013904,2,"2025-02-15T10:11:19.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157350,1739614279114,-700.0,0.00013904,2,"2025-02-15T10:11:19.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157351,1739614279124,-153.2562512,0.00013907,2,"2025-02-15T10:11:19.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157352,1739614279134,-24900.05607784,0.00013907,2,"2025-02-15T10:11:19.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157353,1739614279144,-160.04496776,0.00013907,2,"2025-02-15T10:11:19.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157354,1739614279154,-4000.0,0.0001392,2,"2025-02-15T10:11:19.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157355,1739614279163,-369.06,0.00013925,2,"2025-02-15T10:11:19.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157356,1739614279173,-500.0,0.00013925,2,"2025-02-15T10:11:19.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157357,1739614279183,-500.0,0.00013925,2,"2025-02-15T10:11:19.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157358,1739614279193,-500.0,0.00013925,2,"2025-02-15T10:11:19.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157359,1739614279202,-500.0,0.00013925,2,"2025-02-15T10:11:19.202",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157360,1739614279213,-590.41,0.00013925,2,"2025-02-15T10:11:19.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157361,1739614279223,-500.0,0.00013925,2,"2025-02-15T10:11:19.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157362,1739614279234,-500.0,0.00013925,2,"2025-02-15T10:11:19.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157363,1739614279244,-1000.0,0.00013929,2,"2025-02-15T10:11:19.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157364,1739614279255,-512.778603,0.00013932,2,"2025-02-15T10:11:19.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157365,1739614279265,-1314.866743,0.00013943,2,"2025-02-15T10:11:19.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157366,1739614279276,-500.0,0.00013943,2,"2025-02-15T10:11:19.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157367,1739614279286,-500.0,0.00013943,2,"2025-02-15T10:11:19.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157368,1739614279296,-79.63912209,0.00013943,2,"2025-02-15T10:11:19.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157369,1739614279329,-344.81844661,0.00012793,2,"2025-02-15T10:11:19.329",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157370,1739614279348,-155.18155339,0.00012793,2,"2025-02-15T10:11:19.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157371,1739614279358,-465.67469983,0.00013451,2,"2025-02-15T10:11:19.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157372,1739614279371,-347.93530017,0.00013451,2,"2025-02-15T10:11:19.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157373,1739614279381,-902.94,0.00013614,2,"2025-02-15T10:11:19.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157374,1739614279391,-944.62087791,0.00013943,2,"2025-02-15T10:11:19.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157375,1739614279405,-500.0,0.00013943,2,"2025-02-15T10:11:19.405",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157376,1739614279415,-145.04375092,0.00013943,2,"2025-02-15T10:11:19.415",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157377,1739614279427,-374.55,0.00013943,2,"2025-02-15T10:11:19.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157378,1739614279439,-745.83365208,0.00013943,2,"2025-02-15T10:11:19.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157379,1739614279448,-92.28634792,0.00013943,2,"2025-02-15T10:11:19.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157381,1739614356557,513.0,0.00020656,120,"2025-02-15T10:12:36.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157395,1739614457292,2694.0,0.0002,120,"2025-02-15T10:14:17.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157397,1739614550983,5000.0,8.973e-05,2,"2025-02-15T10:15:50.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157404,1739614707503,3049.7082,8.836e-05,2,"2025-02-15T10:18:27.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157411,1739614890357,310.6,0.00010137,2,"2025-02-15T10:21:30.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157539,1739615108652,2189.4,0.0001,2,"2025-02-15T10:25:08.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157541,1739615111135,1043.63325631,0.00020644,120,"2025-02-15T10:25:11.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157546,1739615120529,319.16581291,0.00020644,120,"2025-02-15T10:25:20.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157547,1739615122250,940.95504898,0.00020644,120,"2025-02-15T10:25:22.250",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157549,1739615127536,624.34048604,0.0002,120,"2025-02-15T10:25:27.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157553,1739615132960,873.28960756,0.0002,120,"2025-02-15T10:25:32.960",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157554,1739615137409,11929.94892043,8e-05,2,"2025-02-15T10:25:37.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157557,1739615142382,283.86822512,0.00020644,120,"2025-02-15T10:25:42.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157560,1739615154089,2394.94617916,0.00020644,120,"2025-02-15T10:25:54.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157562,1739615156716,189.92690913,0.00017,120,"2025-02-15T10:25:56.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157571,1739615173641,438.50383631,0.0002,120,"2025-02-15T10:26:13.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157573,1739615174841,224.77615251,0.00020644,120,"2025-02-15T10:26:14.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157577,1739615181009,225.59546314,0.00020644,120,"2025-02-15T10:26:21.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157578,1739615187922,190.39123495,0.00020644,120,"2025-02-15T10:26:27.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157583,1739615199026,-465.0,9.829e-05,2,"2025-02-15T10:26:39.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157593,1739615221829,256.76274041,0.00020644,120,"2025-02-15T10:27:01.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157602,1739615235291,252.97154776,0.00020644,120,"2025-02-15T10:27:15.291",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157609,1739615256572,395.94043172,0.00020644,120,"2025-02-15T10:27:36.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157613,1739615261973,167.10207312,0.00020644,120,"2025-02-15T10:27:41.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157618,1739615267290,205.34098477,0.00020644,120,"2025-02-15T10:27:47.290",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157621,1739615268486,1026.70607342,0.0002,120,"2025-02-15T10:27:48.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157622,1739615270213,225.41293978,0.00020644,120,"2025-02-15T10:27:50.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157623,1739615271185,373.01323559,0.0002,120,"2025-02-15T10:27:51.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157625,1739615274413,397.92476394,0.00020644,120,"2025-02-15T10:27:54.413",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157636,1739615294847,166.0731847,0.0002,120,"2025-02-15T10:28:14.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157645,1739615311265,1345.01026855,0.00020644,120,"2025-02-15T10:28:31.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157646,1739615313926,1410.67206705,0.00020644,120,"2025-02-15T10:28:33.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157647,1739615315428,200.64793717,0.00020644,120,"2025-02-15T10:28:35.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157648,1739615316226,747.08476857,0.00020644,120,"2025-02-15T10:28:36.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157649,1739615316283,170.26359232,0.00020644,120,"2025-02-15T10:28:36.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157651,1739615316593,2959.68957432,0.00020644,120,"2025-02-15T10:28:36.593",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157652,1739615316622,185.74830894,0.0002,120,"2025-02-15T10:28:36.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157654,1739615316796,162.52854511,0.00020644,120,"2025-02-15T10:28:36.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157655,1739615317490,151.22249743,0.00020644,120,"2025-02-15T10:28:37.490",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157656,1739615317584,2215.83399858,0.00020644,120,"2025-02-15T10:28:37.584",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157657,1739615318343,227.45173495,0.00020644,120,"2025-02-15T10:28:38.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157658,1739615319085,826.84137235,0.00020644,120,"2025-02-15T10:28:39.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157660,1739615322123,174.0502873,0.00020644,120,"2025-02-15T10:28:42.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157661,1739615322479,165.04271794,0.00020644,120,"2025-02-15T10:28:42.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157662,1739615324191,378.01856862,0.00020644,120,"2025-02-15T10:28:44.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157666,1739615325618,433.3952345,0.0001,120,"2025-02-15T10:28:45.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157668,1739615326277,306.79153866,0.0002,120,"2025-02-15T10:28:46.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157669,1739615326700,998.52545119,0.00020644,120,"2025-02-15T10:28:46.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157670,1739615326834,159.47047839,0.00020644,120,"2025-02-15T10:28:46.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157706,1739615405499,-0.1,9.829e-05,2,"2025-02-15T10:30:05.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157707,1739615405533,-500.0,9.999e-05,2,"2025-02-15T10:30:05.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157708,1739615405560,-500.0,9.999e-05,2,"2025-02-15T10:30:05.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157709,1739615405585,-500.0,9.999e-05,2,"2025-02-15T10:30:05.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157710,1739615405610,-500.0,9.999e-05,2,"2025-02-15T10:30:05.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157711,1739615405637,-500.0,9.999e-05,2,"2025-02-15T10:30:05.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157712,1739615405662,-151.77621427,9.999e-05,2,"2025-02-15T10:30:05.662",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157713,1739615405688,-500.0,9.999e-05,2,"2025-02-15T10:30:05.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157714,1739615405716,-370.89179,9.999e-05,2,"2025-02-15T10:30:05.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157715,1739615405742,-407.37228345,9.999e-05,2,"2025-02-15T10:30:05.742",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157716,1739615405772,-36069.85971228,0.0001,2,"2025-02-15T10:30:05.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157733,1739615431908,-9719.86372488,0.0001,2,"2025-02-15T10:30:31.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157751,1739615437811,-32143.1625321,0.0001,2,"2025-02-15T10:30:37.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157752,1739615437825,-4897.95432358,0.0001,2,"2025-02-15T10:30:37.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157753,1739615437837,-78333.78135483,0.0001,2,"2025-02-15T10:30:37.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157755,1739615440136,-18212.21863031,0.0001,2,"2025-02-15T10:30:40.136",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157756,1739615440147,-503.24358,0.0001,2,"2025-02-15T10:30:40.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157758,1739615440158,-359.24789631,0.0001,2,"2025-02-15T10:30:40.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157759,1739615440176,-2866.59553672,0.0001,2,"2025-02-15T10:30:40.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157760,1739615440195,-487.992505,0.0001,2,"2025-02-15T10:30:40.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157772,1739615442685,-5826.95480421,0.0001,2,"2025-02-15T10:30:42.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157776,1739615442795,-3065.61961784,0.0001,2,"2025-02-15T10:30:42.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157777,1739615442806,-900.10574579,0.0001,2,"2025-02-15T10:30:42.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157778,1739615442819,-4236.43772707,0.0001,2,"2025-02-15T10:30:42.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157779,1739615442830,-762.87451738,0.0001,2,"2025-02-15T10:30:42.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157780,1739615442854,-5577.63183786,0.0001,2,"2025-02-15T10:30:42.854",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157781,1739615442867,-501.05350463,0.0001,2,"2025-02-15T10:30:42.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157782,1739615442878,-2680.05089236,0.0001,2,"2025-02-15T10:30:42.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157783,1739615442889,-1402.49998,0.0001,2,"2025-02-15T10:30:42.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157784,1739615442900,-1325.1,0.0001,2,"2025-02-15T10:30:42.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157785,1739615442918,-800.0,0.0001,2,"2025-02-15T10:30:42.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157786,1739615442967,-7563.91424845,0.0001,2,"2025-02-15T10:30:42.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157787,1739615442978,-317.92,0.0001,2,"2025-02-15T10:30:42.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157788,1739615443023,-944.39956308,0.0001,2,"2025-02-15T10:30:43.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157793,1739615445619,-1473.12,0.0001,2,"2025-02-15T10:30:45.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157794,1739615445681,-743.3523116,0.0001,2,"2025-02-15T10:30:45.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157795,1739615445842,-154106.47624897,0.0001,2,"2025-02-15T10:30:45.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157796,1739615445853,-137478.54226086,0.0001,2,"2025-02-15T10:30:45.853",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157797,1739615445862,-150.10578439,0.0001,2,"2025-02-15T10:30:45.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157798,1739615445871,-337.62066297,0.0001,2,"2025-02-15T10:30:45.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157799,1739615445880,-800.0,0.00010068,2,"2025-02-15T10:30:45.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157800,1739615445891,-800.0,0.00010068,2,"2025-02-15T10:30:45.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157801,1739615445901,-939.95738522,0.000104,2,"2025-02-15T10:30:45.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157802,1739615445911,-165.16,0.00010683,2,"2025-02-15T10:30:45.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157803,1739615445921,-500.0,0.00010958,2,"2025-02-15T10:30:45.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157804,1739615445930,-500.0,0.00010958,2,"2025-02-15T10:30:45.930",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157805,1739615445942,-500.0,0.00010958,2,"2025-02-15T10:30:45.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157806,1739615445952,-500.0,0.00010958,2,"2025-02-15T10:30:45.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157807,1739615445963,-583.6,0.00010958,2,"2025-02-15T10:30:45.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157808,1739615445972,-500.0,0.00010958,2,"2025-02-15T10:30:45.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157809,1739615445982,-500.0,0.00010958,2,"2025-02-15T10:30:45.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157810,1739615445992,-500.0,0.00010958,2,"2025-02-15T10:30:45.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157811,1739615446002,-500.0,0.00010958,2,"2025-02-15T10:30:46.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157812,1739615446012,-500.0,0.00010958,2,"2025-02-15T10:30:46.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157813,1739615446022,-500.0,0.00010958,2,"2025-02-15T10:30:46.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157814,1739615446032,-500.0,0.00010958,2,"2025-02-15T10:30:46.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157815,1739615446042,-632.11,0.00010958,2,"2025-02-15T10:30:46.042",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157816,1739615446052,-500.0,0.00010958,2,"2025-02-15T10:30:46.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157817,1739615446061,-500.0,0.00010958,2,"2025-02-15T10:30:46.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157819,1739615446070,-500.0,0.00010958,2,"2025-02-15T10:30:46.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157820,1739615446080,-500.0,0.00010958,2,"2025-02-15T10:30:46.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157821,1739615446090,-559.6,0.00010958,2,"2025-02-15T10:30:46.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157822,1739615446099,-500.0,0.00010958,2,"2025-02-15T10:30:46.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157823,1739615446108,-500.0,0.00010958,2,"2025-02-15T10:30:46.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157824,1739615446118,-500.0,0.00010958,2,"2025-02-15T10:30:46.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157825,1739615446131,-500.0,0.00010958,2,"2025-02-15T10:30:46.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157826,1739615446141,-799.4,0.00010958,2,"2025-02-15T10:30:46.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157827,1739615446151,-500.0,0.00010958,2,"2025-02-15T10:30:46.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157828,1739615446160,-500.0,0.00010958,2,"2025-02-15T10:30:46.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157829,1739615446169,-500.0,0.00010958,2,"2025-02-15T10:30:46.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157830,1739615446179,-500.0,0.00010958,2,"2025-02-15T10:30:46.179",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157831,1739615446188,-500.0,0.00010958,2,"2025-02-15T10:30:46.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157832,1739615446197,-500.0,0.00010958,2,"2025-02-15T10:30:46.197",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157833,1739615446207,-595.2,0.00010958,2,"2025-02-15T10:30:46.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157834,1739615446216,-500.0,0.00010958,2,"2025-02-15T10:30:46.216",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157835,1739615446225,-500.0,0.00010958,2,"2025-02-15T10:30:46.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157836,1739615446235,-500.0,0.00010958,2,"2025-02-15T10:30:46.235",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157837,1739615446245,-502.74116395,0.00010958,2,"2025-02-15T10:30:46.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157838,1739615446255,-500.0,0.00010958,2,"2025-02-15T10:30:46.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157839,1739615446264,-500.0,0.00010958,2,"2025-02-15T10:30:46.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157840,1739615446273,-500.0,0.00010958,2,"2025-02-15T10:30:46.273",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157841,1739615446283,-569.78,0.00010958,2,"2025-02-15T10:30:46.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157842,1739615446292,-500.0,0.00010958,2,"2025-02-15T10:30:46.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157843,1739615446301,-500.0,0.00010958,2,"2025-02-15T10:30:46.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157844,1739615446310,-500.0,0.00010958,2,"2025-02-15T10:30:46.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157845,1739615446320,-500.0,0.00010958,2,"2025-02-15T10:30:46.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157846,1739615446330,-500.0,0.00010958,2,"2025-02-15T10:30:46.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157847,1739615446340,-500.0,0.00010958,2,"2025-02-15T10:30:46.340",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157848,1739615446349,-500.0,0.00010958,2,"2025-02-15T10:30:46.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157849,1739615446359,-500.0,0.00010958,2,"2025-02-15T10:30:46.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157850,1739615446368,-500.0,0.00010958,2,"2025-02-15T10:30:46.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157851,1739615446378,-500.0,0.00010958,2,"2025-02-15T10:30:46.378",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157852,1739615446388,-500.0,0.00010958,2,"2025-02-15T10:30:46.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157853,1739615446398,-500.0,0.00010958,2,"2025-02-15T10:30:46.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157854,1739615446408,-500.0,0.00010958,2,"2025-02-15T10:30:46.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157855,1739615446416,-500.0,0.00010958,2,"2025-02-15T10:30:46.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157856,1739615446425,-500.0,0.00010958,2,"2025-02-15T10:30:46.425",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157857,1739615446436,-500.0,0.00010958,2,"2025-02-15T10:30:46.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157858,1739615446446,-500.0,0.00010958,2,"2025-02-15T10:30:46.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157859,1739615446455,-500.0,0.00010958,2,"2025-02-15T10:30:46.455",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157860,1739615446465,-500.0,0.00010958,2,"2025-02-15T10:30:46.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157861,1739615446475,-605.86,0.00010958,2,"2025-02-15T10:30:46.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157862,1739615446485,-500.0,0.00010958,2,"2025-02-15T10:30:46.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157863,1739615446494,-2956.0,0.00011018,2,"2025-02-15T10:30:46.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157864,1739615446503,-1271.191,0.00011018,2,"2025-02-15T10:30:46.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157865,1739615446513,-921.472,0.00011018,2,"2025-02-15T10:30:46.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157866,1739615446522,-855.289,0.00011018,2,"2025-02-15T10:30:46.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157867,1739615446531,-545.834,0.00011018,2,"2025-02-15T10:30:46.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157868,1739615446540,-4027.0,0.00011018,2,"2025-02-15T10:30:46.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157869,1739615446551,-1827.0,0.00011018,2,"2025-02-15T10:30:46.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157870,1739615446560,-492.1,0.00011018,2,"2025-02-15T10:30:46.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157871,1739615446570,-506.66,0.00011018,2,"2025-02-15T10:30:46.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157873,1739615446799,-499.7,0.00011018,2,"2025-02-15T10:30:46.799",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157874,1739615446810,-492.33,0.00011018,2,"2025-02-15T10:30:46.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157875,1739615446821,-493.89,0.00011018,2,"2025-02-15T10:30:46.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157876,1739615446831,-504.02,0.00011018,2,"2025-02-15T10:30:46.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157877,1739615446841,-501.12,0.00011018,2,"2025-02-15T10:30:46.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157878,1739615446851,-497.3,0.00011018,2,"2025-02-15T10:30:46.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157879,1739615446861,-506.43,0.00011018,2,"2025-02-15T10:30:46.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157880,1739615446871,-508.45,0.00011018,2,"2025-02-15T10:30:46.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157881,1739615446880,-508.8,0.00011018,2,"2025-02-15T10:30:46.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157883,1739615446890,-503.51,0.00011018,2,"2025-02-15T10:30:46.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157884,1739615446899,-495.74,0.00011018,2,"2025-02-15T10:30:46.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157885,1739615446908,-508.88,0.00011018,2,"2025-02-15T10:30:46.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157886,1739615446917,-498.97,0.00011018,2,"2025-02-15T10:30:46.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157887,1739615446926,-503.15,0.00011018,2,"2025-02-15T10:30:46.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157888,1739615446936,-502.72,0.00011018,2,"2025-02-15T10:30:46.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157889,1739615446946,-496.93,0.00011018,2,"2025-02-15T10:30:46.946",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157890,1739615446955,-509.07,0.00011018,2,"2025-02-15T10:30:46.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157891,1739615446965,-507.72,0.00011018,2,"2025-02-15T10:30:46.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157892,1739615446975,-497.06,0.00011018,2,"2025-02-15T10:30:46.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157893,1739615446984,-493.95,0.00011018,2,"2025-02-15T10:30:46.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157894,1739615446994,-492.41,0.00011018,2,"2025-02-15T10:30:46.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157895,1739615447004,-501.41,0.00011018,2,"2025-02-15T10:30:47.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157896,1739615447014,-499.14,0.00011018,2,"2025-02-15T10:30:47.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157897,1739615447023,-498.64,0.00011018,2,"2025-02-15T10:30:47.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157898,1739615447032,-497.56,0.00011018,2,"2025-02-15T10:30:47.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157899,1739615447041,-497.92,0.00011018,2,"2025-02-15T10:30:47.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157900,1739615447051,-500.37,0.00011018,2,"2025-02-15T10:30:47.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157901,1739615447060,-509.32,0.00011018,2,"2025-02-15T10:30:47.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157902,1739615447070,-490.18,0.00011018,2,"2025-02-15T10:30:47.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157903,1739615447080,-495.18,0.00011018,2,"2025-02-15T10:30:47.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157904,1739615447089,-507.95,0.00011018,2,"2025-02-15T10:30:47.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157905,1739615447099,-494.45,0.00011018,2,"2025-02-15T10:30:47.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157906,1739615447109,-508.76,0.00011018,2,"2025-02-15T10:30:47.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157907,1739615447119,-494.94,0.00011018,2,"2025-02-15T10:30:47.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157908,1739615447128,-506.46,0.00011018,2,"2025-02-15T10:30:47.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157909,1739615447139,-496.13,0.00011018,2,"2025-02-15T10:30:47.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157910,1739615447148,-495.63,0.00011018,2,"2025-02-15T10:30:47.148",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157911,1739615447158,-498.31,0.00011018,2,"2025-02-15T10:30:47.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157912,1739615447171,-10456.56247155,0.00011023,2,"2025-02-15T10:30:47.171",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157913,1739615447181,-500.0,0.00011041,2,"2025-02-15T10:30:47.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157914,1739615447190,-500.0,0.00011041,2,"2025-02-15T10:30:47.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157915,1739615447199,-500.0,0.00011041,2,"2025-02-15T10:30:47.199",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157916,1739615447209,-500.0,0.00011041,2,"2025-02-15T10:30:47.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157917,1739615447219,-583.6,0.00011041,2,"2025-02-15T10:30:47.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157918,1739615447228,-500.0,0.00011041,2,"2025-02-15T10:30:47.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157919,1739615447238,-500.0,0.00011041,2,"2025-02-15T10:30:47.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157920,1739615447247,-500.0,0.00011041,2,"2025-02-15T10:30:47.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157921,1739615447257,-500.0,0.00011041,2,"2025-02-15T10:30:47.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157922,1739615447267,-500.0,0.00011041,2,"2025-02-15T10:30:47.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157923,1739615447276,-500.0,0.00011041,2,"2025-02-15T10:30:47.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157925,1739615447286,-500.0,0.00011041,2,"2025-02-15T10:30:47.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157926,1739615447295,-632.11,0.00011041,2,"2025-02-15T10:30:47.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157927,1739615447306,-500.0,0.00011041,2,"2025-02-15T10:30:47.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157928,1739615447316,-500.0,0.00011041,2,"2025-02-15T10:30:47.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157929,1739615447325,-500.0,0.00011041,2,"2025-02-15T10:30:47.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157930,1739615447335,-500.0,0.00011041,2,"2025-02-15T10:30:47.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157931,1739615447345,-559.6,0.00011041,2,"2025-02-15T10:30:47.345",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157932,1739615447355,-500.0,0.00011041,2,"2025-02-15T10:30:47.355",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157933,1739615447365,-500.0,0.00011041,2,"2025-02-15T10:30:47.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157934,1739615447375,-500.0,0.00011041,2,"2025-02-15T10:30:47.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157935,1739615447385,-799.4,0.00011041,2,"2025-02-15T10:30:47.385",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157936,1739615447395,-500.0,0.00011041,2,"2025-02-15T10:30:47.395",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157937,1739615447404,-500.0,0.00011041,2,"2025-02-15T10:30:47.404",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157938,1739615447414,-500.0,0.00011041,2,"2025-02-15T10:30:47.414",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157939,1739615447424,-285.68,0.00011041,2,"2025-02-15T10:30:47.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157940,1739615447434,-500.0,0.00011041,2,"2025-02-15T10:30:47.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157941,1739615447444,-500.0,0.00011041,2,"2025-02-15T10:30:47.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157942,1739615447454,-500.0,0.00011041,2,"2025-02-15T10:30:47.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157943,1739615447464,-500.0,0.00011041,2,"2025-02-15T10:30:47.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157944,1739615447474,-500.0,0.00011041,2,"2025-02-15T10:30:47.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157945,1739615447485,-569.78,0.00011041,2,"2025-02-15T10:30:47.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157946,1739615447495,-500.0,0.00011041,2,"2025-02-15T10:30:47.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157947,1739615447506,-500.0,0.00011041,2,"2025-02-15T10:30:47.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157948,1739615447516,-180.26,0.00011041,2,"2025-02-15T10:30:47.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157949,1739615447528,-397.59,0.00011041,2,"2025-02-15T10:30:47.528",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157950,1739615447538,-500.0,0.00011041,2,"2025-02-15T10:30:47.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157951,1739615447547,-500.0,0.00011041,2,"2025-02-15T10:30:47.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157952,1739615447557,-500.0,0.00011041,2,"2025-02-15T10:30:47.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157953,1739615447567,-500.0,0.00011041,2,"2025-02-15T10:30:47.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157954,1739615447576,-500.0,0.00011041,2,"2025-02-15T10:30:47.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157955,1739615447586,-500.0,0.00011041,2,"2025-02-15T10:30:47.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157956,1739615447595,-163.1858287,0.00011099,2,"2025-02-15T10:30:47.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157957,1739615447604,-163.18582868,0.00011099,2,"2025-02-15T10:30:47.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157958,1739615447614,-243.72,0.00011121,2,"2025-02-15T10:30:47.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157959,1739615447623,-500.0,0.00011123,2,"2025-02-15T10:30:47.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157960,1739615447632,-500.0,0.00011123,2,"2025-02-15T10:30:47.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157961,1739615447642,-500.0,0.00011123,2,"2025-02-15T10:30:47.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157962,1739615447651,-500.0,0.00011123,2,"2025-02-15T10:30:47.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157963,1739615447660,-583.6,0.00011123,2,"2025-02-15T10:30:47.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157964,1739615447670,-500.0,0.00011123,2,"2025-02-15T10:30:47.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157965,1739615447679,-500.0,0.00011123,2,"2025-02-15T10:30:47.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157966,1739615447689,-500.0,0.00011123,2,"2025-02-15T10:30:47.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157967,1739615447698,-500.0,0.00011123,2,"2025-02-15T10:30:47.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157968,1739615447708,-500.0,0.00011123,2,"2025-02-15T10:30:47.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157969,1739615447717,-500.0,0.00011123,2,"2025-02-15T10:30:47.717",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157970,1739615447727,-632.11,0.00011123,2,"2025-02-15T10:30:47.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157971,1739615447738,-500.0,0.00011123,2,"2025-02-15T10:30:47.738",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157972,1739615447747,-500.0,0.00011123,2,"2025-02-15T10:30:47.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157973,1739615447757,-500.0,0.00011123,2,"2025-02-15T10:30:47.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157974,1739615447767,-500.0,0.00011123,2,"2025-02-15T10:30:47.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157975,1739615447779,-559.6,0.00011123,2,"2025-02-15T10:30:47.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157976,1739615447788,-500.0,0.00011123,2,"2025-02-15T10:30:47.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157977,1739615447798,-500.0,0.00011123,2,"2025-02-15T10:30:47.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157978,1739615447807,-237.93,0.00011123,2,"2025-02-15T10:30:47.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157979,1739615447817,-799.4,0.00011123,2,"2025-02-15T10:30:47.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157980,1739615447826,-500.0,0.00011123,2,"2025-02-15T10:30:47.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157981,1739615447836,-374.52,0.00011123,2,"2025-02-15T10:30:47.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157982,1739615447846,-500.0,0.00011123,2,"2025-02-15T10:30:47.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157983,1739615447856,-500.0,0.00011123,2,"2025-02-15T10:30:47.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157984,1739615447865,-500.0,0.00011123,2,"2025-02-15T10:30:47.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157985,1739615447874,-500.0,0.00011123,2,"2025-02-15T10:30:47.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157986,1739615447883,-500.0,0.00011123,2,"2025-02-15T10:30:47.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157987,1739615447892,-500.0,0.00011123,2,"2025-02-15T10:30:47.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157988,1739615447901,-569.78,0.00011123,2,"2025-02-15T10:30:47.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157989,1739615447910,-500.0,0.00011123,2,"2025-02-15T10:30:47.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157990,1739615447919,-500.0,0.00011123,2,"2025-02-15T10:30:47.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157991,1739615447928,-500.0,0.00011123,2,"2025-02-15T10:30:47.928",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157992,1739615447939,-500.0,0.00011123,2,"2025-02-15T10:30:47.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157993,1739615447947,-500.0,0.00011123,2,"2025-02-15T10:30:47.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157994,1739615447957,-500.0,0.00011123,2,"2025-02-15T10:30:47.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157995,1739615447966,-600.7,0.00011123,2,"2025-02-15T10:30:47.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157996,1739615447975,-500.0,0.00011123,2,"2025-02-15T10:30:47.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157997,1739615447985,-500.0,0.00011164,2,"2025-02-15T10:30:47.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157998,1739615447994,-150.0,0.00011164,2,"2025-02-15T10:30:47.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353157999,1739615448003,-509.02,0.00011164,2,"2025-02-15T10:30:48.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158001,1739615448012,-508.38,0.00011164,2,"2025-02-15T10:30:48.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158002,1739615448022,-495.13,0.00011164,2,"2025-02-15T10:30:48.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158003,1739615448032,-492.27,0.00011164,2,"2025-02-15T10:30:48.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158004,1739615448041,-507.14,0.00011164,2,"2025-02-15T10:30:48.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158005,1739615448052,-497.91,0.00011164,2,"2025-02-15T10:30:48.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158006,1739615448061,-498.41,0.00011164,2,"2025-02-15T10:30:48.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158007,1739615448071,-499.31,0.00011164,2,"2025-02-15T10:30:48.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158008,1739615448081,-501.55,0.00011164,2,"2025-02-15T10:30:48.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158009,1739615448091,-501.33,0.00011164,2,"2025-02-15T10:30:48.091",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158010,1739615448101,-503.71,0.00011164,2,"2025-02-15T10:30:48.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158011,1739615448111,-494.4,0.00011164,2,"2025-02-15T10:30:48.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158012,1739615448121,-502.07,0.00011164,2,"2025-02-15T10:30:48.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158013,1739615448131,-496.25,0.00011164,2,"2025-02-15T10:30:48.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158014,1739615448141,-507.31,0.00011164,2,"2025-02-15T10:30:48.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158015,1739615448151,-494.92,0.00011164,2,"2025-02-15T10:30:48.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158016,1739615448161,-304.53,0.00011197,3,"2025-02-15T10:30:48.161",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158017,1739615448171,-500.0,0.00011205,2,"2025-02-15T10:30:48.171",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158018,1739615448182,-500.0,0.00011205,2,"2025-02-15T10:30:48.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158019,1739615448193,-500.0,0.00011205,2,"2025-02-15T10:30:48.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158020,1739615448203,-500.0,0.00011205,2,"2025-02-15T10:30:48.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158021,1739615448213,-583.6,0.00011205,2,"2025-02-15T10:30:48.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158022,1739615448224,-500.0,0.00011205,2,"2025-02-15T10:30:48.224",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158023,1739615448236,-500.0,0.00011205,2,"2025-02-15T10:30:48.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158024,1739615448248,-500.0,0.00011205,2,"2025-02-15T10:30:48.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158025,1739615448257,-227.63,0.00011205,2,"2025-02-15T10:30:48.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158026,1739615448267,-500.0,0.00011205,2,"2025-02-15T10:30:48.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158027,1739615448276,-500.0,0.00011205,2,"2025-02-15T10:30:48.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158028,1739615448286,-632.11,0.00011205,2,"2025-02-15T10:30:48.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158029,1739615448296,-500.0,0.00011205,2,"2025-02-15T10:30:48.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158030,1739615448306,-500.0,0.00011205,2,"2025-02-15T10:30:48.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158031,1739615448315,-500.0,0.00011205,2,"2025-02-15T10:30:48.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158032,1739615448325,-500.0,0.00011205,2,"2025-02-15T10:30:48.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158033,1739615448335,-559.6,0.00011205,2,"2025-02-15T10:30:48.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158034,1739615448344,-500.0,0.00011205,2,"2025-02-15T10:30:48.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158035,1739615448354,-343.84,0.00011205,2,"2025-02-15T10:30:48.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158036,1739615448363,-799.4,0.00011205,2,"2025-02-15T10:30:48.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158037,1739615448376,-500.0,0.00011205,2,"2025-02-15T10:30:48.376",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158038,1739615448386,-500.0,0.00011205,2,"2025-02-15T10:30:48.386",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158039,1739615448397,-500.0,0.00011205,2,"2025-02-15T10:30:48.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158040,1739615448406,-500.0,0.00011205,2,"2025-02-15T10:30:48.406",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158041,1739615448416,-500.0,0.00011205,2,"2025-02-15T10:30:48.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158042,1739615448426,-647.23,0.00011205,2,"2025-02-15T10:30:48.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158043,1739615448435,-500.0,0.00011205,2,"2025-02-15T10:30:48.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158044,1739615448446,-569.78,0.00011205,2,"2025-02-15T10:30:48.446",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158045,1739615448455,-500.0,0.00011205,2,"2025-02-15T10:30:48.455",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158046,1739615448465,-500.0,0.00011205,2,"2025-02-15T10:30:48.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158047,1739615448475,-500.0,0.00011205,2,"2025-02-15T10:30:48.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158048,1739615448485,-500.0,0.00011205,2,"2025-02-15T10:30:48.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158049,1739615448495,-500.0,0.00011205,2,"2025-02-15T10:30:48.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158050,1739615448505,-379.29,0.00011205,2,"2025-02-15T10:30:48.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158051,1739615448515,-500.0,0.00011205,2,"2025-02-15T10:30:48.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158052,1739615448524,-347.5,0.00011287,2,"2025-02-15T10:30:48.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158053,1739615448534,-500.0,0.00011287,2,"2025-02-15T10:30:48.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158054,1739615448545,-500.0,0.00011287,2,"2025-02-15T10:30:48.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158055,1739615448555,-583.48,0.00011287,2,"2025-02-15T10:30:48.555",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158056,1739615448565,-583.6,0.00011287,2,"2025-02-15T10:30:48.565",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158057,1739615448575,-500.0,0.00011287,2,"2025-02-15T10:30:48.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158058,1739615448585,-500.0,0.00011287,2,"2025-02-15T10:30:48.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158059,1739615448596,-500.0,0.00011287,2,"2025-02-15T10:30:48.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158060,1739615448607,-500.0,0.00011287,2,"2025-02-15T10:30:48.607",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158061,1739615448617,-500.0,0.00011287,2,"2025-02-15T10:30:48.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158062,1739615448627,-632.11,0.00011287,2,"2025-02-15T10:30:48.627",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158063,1739615448638,-500.0,0.00011287,2,"2025-02-15T10:30:48.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158064,1739615448649,-500.0,0.00011287,2,"2025-02-15T10:30:48.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158065,1739615448659,-500.0,0.00011287,2,"2025-02-15T10:30:48.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158066,1739615448669,-394.84,0.00011287,2,"2025-02-15T10:30:48.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158067,1739615448679,-559.6,0.00011287,2,"2025-02-15T10:30:48.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158068,1739615448689,-500.0,0.00011287,2,"2025-02-15T10:30:48.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158069,1739615448700,-799.4,0.00011287,2,"2025-02-15T10:30:48.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158070,1739615448710,-500.0,0.00011287,2,"2025-02-15T10:30:48.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158071,1739615448720,-500.0,0.00011287,2,"2025-02-15T10:30:48.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158072,1739615448730,-454.42,0.00011287,2,"2025-02-15T10:30:48.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158073,1739615448740,-500.0,0.00011287,2,"2025-02-15T10:30:48.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158074,1739615448750,-500.0,0.00011287,2,"2025-02-15T10:30:48.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158075,1739615448761,-500.0,0.00011287,2,"2025-02-15T10:30:48.761",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158077,1739615448772,-569.78,0.00011287,2,"2025-02-15T10:30:48.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158078,1739615448783,-500.0,0.00011287,2,"2025-02-15T10:30:48.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158079,1739615448793,-500.0,0.00011287,2,"2025-02-15T10:30:48.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158080,1739615448803,-500.0,0.00011287,2,"2025-02-15T10:30:48.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158081,1739615448815,-500.0,0.00011287,2,"2025-02-15T10:30:48.815",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158082,1739615448825,-500.0,0.00011287,2,"2025-02-15T10:30:48.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158083,1739615448835,-500.0,0.00011287,2,"2025-02-15T10:30:48.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158084,1739615448845,-500.0,0.00011369,2,"2025-02-15T10:30:48.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158085,1739615448856,-500.0,0.00011369,2,"2025-02-15T10:30:48.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158086,1739615448865,-583.6,0.00011369,2,"2025-02-15T10:30:48.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158087,1739615448875,-500.0,0.00011369,2,"2025-02-15T10:30:48.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158088,1739615448885,-500.0,0.00011369,2,"2025-02-15T10:30:48.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158089,1739615448896,-500.0,0.00011369,2,"2025-02-15T10:30:48.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158090,1739615448907,-500.0,0.00011369,2,"2025-02-15T10:30:48.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158091,1739615448917,-500.0,0.00011369,2,"2025-02-15T10:30:48.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158092,1739615448927,-632.11,0.00011369,2,"2025-02-15T10:30:48.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158093,1739615448938,-500.0,0.00011369,2,"2025-02-15T10:30:48.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158094,1739615448948,-500.0,0.00011369,2,"2025-02-15T10:30:48.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158095,1739615448958,-500.0,0.00011369,2,"2025-02-15T10:30:48.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158096,1739615448969,-559.6,0.00011369,2,"2025-02-15T10:30:48.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158097,1739615448980,-323.67,0.00011369,2,"2025-02-15T10:30:48.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158098,1739615448990,-799.4,0.00011369,2,"2025-02-15T10:30:48.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158099,1739615448999,-169.31,0.00011369,2,"2025-02-15T10:30:48.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158100,1739615449011,-500.0,0.00011369,2,"2025-02-15T10:30:49.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158101,1739615449021,-244.11,0.00011369,2,"2025-02-15T10:30:49.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158102,1739615449031,-500.0,0.00011369,2,"2025-02-15T10:30:49.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158103,1739615449041,-500.0,0.00011369,2,"2025-02-15T10:30:49.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158104,1739615449051,-569.78,0.00011369,2,"2025-02-15T10:30:49.051",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158105,1739615449060,-183.42,0.00011369,2,"2025-02-15T10:30:49.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158106,1739615449070,-500.0,0.00011369,2,"2025-02-15T10:30:49.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158107,1739615449080,-500.0,0.00011369,2,"2025-02-15T10:30:49.080",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158108,1739615449090,-500.0,0.00011369,2,"2025-02-15T10:30:49.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158109,1739615449100,-500.0,0.00011369,2,"2025-02-15T10:30:49.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158110,1739615449114,-585.6,0.00011369,2,"2025-02-15T10:30:49.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158111,1739615449124,-163.18582868,0.0001142,2,"2025-02-15T10:30:49.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158112,1739615449134,-800.0,0.00011438,2,"2025-02-15T10:30:49.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158113,1739615449143,-800.0,0.00011438,2,"2025-02-15T10:30:49.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158114,1739615449153,-500.0,0.00011452,2,"2025-02-15T10:30:49.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158115,1739615449163,-500.0,0.00011452,2,"2025-02-15T10:30:49.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158116,1739615449172,-583.6,0.00011452,2,"2025-02-15T10:30:49.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158117,1739615449182,-500.0,0.00011452,2,"2025-02-15T10:30:49.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158118,1739615449194,-500.0,0.00011452,2,"2025-02-15T10:30:49.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158119,1739615449204,-500.0,0.00011452,2,"2025-02-15T10:30:49.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158120,1739615449213,-500.0,0.00011452,2,"2025-02-15T10:30:49.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158121,1739615449223,-500.0,0.00011452,2,"2025-02-15T10:30:49.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158122,1739615449233,-632.11,0.00011452,2,"2025-02-15T10:30:49.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158123,1739615449244,-500.0,0.00011452,2,"2025-02-15T10:30:49.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158124,1739615449255,-500.0,0.00011452,2,"2025-02-15T10:30:49.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158125,1739615449265,-500.0,0.00011452,2,"2025-02-15T10:30:49.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158126,1739615449275,-559.6,0.00011452,2,"2025-02-15T10:30:49.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158127,1739615449285,-799.4,0.00011452,2,"2025-02-15T10:30:49.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158128,1739615449295,-500.0,0.00011452,2,"2025-02-15T10:30:49.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158129,1739615449306,-500.0,0.00011452,2,"2025-02-15T10:30:49.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158130,1739615449317,-500.0,0.00011452,2,"2025-02-15T10:30:49.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158131,1739615449327,-569.78,0.00011452,2,"2025-02-15T10:30:49.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158132,1739615449337,-500.0,0.00011452,2,"2025-02-15T10:30:49.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158133,1739615449347,-500.0,0.00011452,2,"2025-02-15T10:30:49.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158134,1739615449358,-500.0,0.00011452,2,"2025-02-15T10:30:49.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158135,1739615449368,-255.26,0.00011452,2,"2025-02-15T10:30:49.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158136,1739615449379,-500.0,0.00011534,2,"2025-02-15T10:30:49.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158137,1739615449390,-500.0,0.00011534,2,"2025-02-15T10:30:49.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158138,1739615449400,-583.6,0.00011534,2,"2025-02-15T10:30:49.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158139,1739615449411,-500.0,0.00011534,2,"2025-02-15T10:30:49.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158140,1739615449421,-500.0,0.00011534,2,"2025-02-15T10:30:49.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158141,1739615449431,-500.0,0.00011534,2,"2025-02-15T10:30:49.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158142,1739615449442,-500.0,0.00011534,2,"2025-02-15T10:30:49.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158143,1739615449452,-335.32482985,0.00011534,2,"2025-02-15T10:30:49.452",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158144,1739615449718,-164.67517015,0.00011534,2,"2025-02-15T10:30:49.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158145,1739615449728,-632.11,0.00011534,2,"2025-02-15T10:30:49.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158146,1739615449737,-500.0,0.00011534,2,"2025-02-15T10:30:49.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158147,1739615449747,-251.60763087,0.00011534,2,"2025-02-15T10:30:49.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158148,1739615449756,-358.61462398,0.00011534,2,"2025-02-15T10:30:49.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158149,1739615449768,-141.38537602,0.00011534,2,"2025-02-15T10:30:49.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158150,1739615449781,-559.6,0.00011534,2,"2025-02-15T10:30:49.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158151,1739615449790,-799.4,0.00011534,2,"2025-02-15T10:30:49.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158152,1739615449800,-500.0,0.00011534,2,"2025-02-15T10:30:49.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158153,1739615449810,-159.52,0.00011534,2,"2025-02-15T10:30:49.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158154,1739615449819,-500.0,0.00011534,2,"2025-02-15T10:30:49.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158155,1739615449828,-569.78,0.00011534,2,"2025-02-15T10:30:49.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158156,1739615449837,-500.0,0.00011534,2,"2025-02-15T10:30:49.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158157,1739615449846,-500.0,0.00011534,2,"2025-02-15T10:30:49.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158158,1739615449855,-500.0,0.00011534,2,"2025-02-15T10:30:49.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158159,1739615449864,-225.71,0.00011616,2,"2025-02-15T10:30:49.864",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158160,1739615449874,-500.0,0.00011616,2,"2025-02-15T10:30:49.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158161,1739615449883,-583.6,0.00011616,2,"2025-02-15T10:30:49.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158162,1739615449892,-500.0,0.00011616,2,"2025-02-15T10:30:49.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158163,1739615449901,-500.0,0.00011616,2,"2025-02-15T10:30:49.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158164,1739615449910,-500.0,0.00011616,2,"2025-02-15T10:30:49.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158165,1739615449919,-500.0,0.00011616,2,"2025-02-15T10:30:49.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158166,1739615449926,-500.0,0.00011616,2,"2025-02-15T10:30:49.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158167,1739615449936,-632.11,0.00011616,2,"2025-02-15T10:30:49.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158168,1739615449946,-500.0,0.00011616,2,"2025-02-15T10:30:49.946",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158169,1739615449957,-500.0,0.00011616,2,"2025-02-15T10:30:49.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158170,1739615449968,-559.6,0.00011616,2,"2025-02-15T10:30:49.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158171,1739615449978,-799.4,0.00011616,2,"2025-02-15T10:30:49.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158172,1739615449989,-102.83968679,0.00011616,2,"2025-02-15T10:30:49.989",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158576,1739616229023,441.84,8.39e-05,2,"2025-02-15T10:43:49.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158577,1739616230379,4798.2036,8.256e-05,2,"2025-02-15T10:43:50.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158730,1739616631881,-900.0,0.00010068,2,"2025-02-15T10:50:31.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158731,1739616631891,-1000.0,0.00010068,2,"2025-02-15T10:50:31.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158732,1739616631900,-393.23,0.00010137,2,"2025-02-15T10:50:31.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158733,1739616631911,-1000.0,0.00010173,2,"2025-02-15T10:50:31.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158734,1739616631920,-178.33,0.00010185,2,"2025-02-15T10:50:31.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158735,1739616631929,-2401.69,0.00010187,2,"2025-02-15T10:50:31.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158736,1739616631940,-400.27,0.00010383,2,"2025-02-15T10:50:31.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158737,1739616631949,-441.84,0.00010654,2,"2025-02-15T10:50:31.949",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158738,1739616631959,-337.62066296,0.0001094,2,"2025-02-15T10:50:31.959",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158739,1739616631968,-150.0,0.00010957,2,"2025-02-15T10:50:31.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158740,1739616631978,-503.32659104,0.00010958,2,"2025-02-15T10:50:31.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158741,1739616631987,-500.0,0.00010958,2,"2025-02-15T10:50:31.987",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158742,1739616631996,-374.44527543,0.00010958,2,"2025-02-15T10:50:31.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158743,1739616632005,-500.0,0.00010958,2,"2025-02-15T10:50:32.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158744,1739616632015,-500.0,0.00010958,2,"2025-02-15T10:50:32.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158745,1739616632026,-500.0,0.00010958,2,"2025-02-15T10:50:32.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158746,1739616632036,-500.0,0.00010958,2,"2025-02-15T10:50:32.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158747,1739616632046,-500.0,0.00010958,2,"2025-02-15T10:50:32.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158748,1739616632056,-500.0,0.00010958,2,"2025-02-15T10:50:32.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158749,1739616632065,-500.0,0.00010958,2,"2025-02-15T10:50:32.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158750,1739616632074,-500.0,0.00010958,2,"2025-02-15T10:50:32.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158751,1739616632085,-121.67664116,0.00010958,2,"2025-02-15T10:50:32.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158752,1739616632097,-382.23335884,0.00010958,2,"2025-02-15T10:50:32.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158753,1739616632106,-500.0,0.00010958,2,"2025-02-15T10:50:32.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158754,1739616632115,-500.0,0.00010958,2,"2025-02-15T10:50:32.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158755,1739616632124,-500.0,0.00010958,2,"2025-02-15T10:50:32.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158756,1739616632133,-612.57466594,0.00010958,2,"2025-02-15T10:50:32.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158757,1739616632143,-500.0,0.00010958,2,"2025-02-15T10:50:32.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158758,1739616632157,-500.0,0.00010958,2,"2025-02-15T10:50:32.157",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158759,1739616632168,-500.0,0.00010958,2,"2025-02-15T10:50:32.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158760,1739616632178,-163.61272562,0.00010958,2,"2025-02-15T10:50:32.178",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158761,1739616632188,-500.0,0.00010958,2,"2025-02-15T10:50:32.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158762,1739616632199,-500.0,0.00010958,2,"2025-02-15T10:50:32.199",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158763,1739616632209,-500.0,0.00010958,2,"2025-02-15T10:50:32.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158764,1739616632218,-500.0,0.00010958,2,"2025-02-15T10:50:32.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158765,1739616632227,-500.0,0.00010958,2,"2025-02-15T10:50:32.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158766,1739616632237,-500.0,0.00010958,2,"2025-02-15T10:50:32.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158767,1739616632248,-500.0,0.00010958,2,"2025-02-15T10:50:32.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158768,1739616632257,-500.0,0.00010958,2,"2025-02-15T10:50:32.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158769,1739616632266,-500.0,0.00010958,2,"2025-02-15T10:50:32.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158770,1739616632275,-500.0,0.00010958,2,"2025-02-15T10:50:32.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158771,1739616632285,-500.0,0.00010958,2,"2025-02-15T10:50:32.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158772,1739616632294,-500.0,0.00010958,2,"2025-02-15T10:50:32.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158773,1739616632303,-500.0,0.00010958,2,"2025-02-15T10:50:32.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158774,1739616632312,-500.0,0.00010958,2,"2025-02-15T10:50:32.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158775,1739616632321,-500.0,0.00010958,2,"2025-02-15T10:50:32.321",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158776,1739616632331,-204.95069726,0.00010958,2,"2025-02-15T10:50:32.331",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158777,1739616632379,-295.04930274,0.00010958,2,"2025-02-15T10:50:32.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158778,1739616632389,-500.0,0.00010958,2,"2025-02-15T10:50:32.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158779,1739616632398,-500.0,0.00010958,2,"2025-02-15T10:50:32.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158780,1739616632407,-603.46885172,0.00010958,2,"2025-02-15T10:50:32.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158781,1739616632416,-500.0,0.00010958,2,"2025-02-15T10:50:32.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158782,1739616632426,-500.0,0.00010958,2,"2025-02-15T10:50:32.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158783,1739616632436,-500.0,0.00010958,2,"2025-02-15T10:50:32.436",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158785,1739616632445,-500.0,0.00010958,2,"2025-02-15T10:50:32.445",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158787,1739616632454,-502.57701861,0.00010958,2,"2025-02-15T10:50:32.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158789,1739616632464,-500.0,0.00010958,2,"2025-02-15T10:50:32.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158791,1739616632473,-500.0,0.00010958,2,"2025-02-15T10:50:32.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158793,1739616632483,-500.0,0.00010958,2,"2025-02-15T10:50:32.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158795,1739616632492,-500.0,0.00010958,2,"2025-02-15T10:50:32.492",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158797,1739616632501,-500.0,0.00010958,2,"2025-02-15T10:50:32.501",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158799,1739616632510,-500.0,0.00010958,2,"2025-02-15T10:50:32.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158801,1739616632519,-500.0,0.00010958,2,"2025-02-15T10:50:32.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158803,1739616632528,-500.0,0.00010958,2,"2025-02-15T10:50:32.528",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158805,1739616632538,-500.0,0.00010958,2,"2025-02-15T10:50:32.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158807,1739616632547,-500.0,0.00010958,2,"2025-02-15T10:50:32.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158809,1739616632556,-500.0,0.00010958,2,"2025-02-15T10:50:32.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158811,1739616632565,-500.0,0.00010958,2,"2025-02-15T10:50:32.565",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158814,1739616632574,-502.7192038,0.00010958,2,"2025-02-15T10:50:32.574",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158817,1739616632585,-500.0,0.00010958,2,"2025-02-15T10:50:32.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158820,1739616632594,-500.0,0.00010958,2,"2025-02-15T10:50:32.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158823,1739616632603,-500.0,0.00010958,2,"2025-02-15T10:50:32.603",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158826,1739616632612,-500.0,0.00010958,2,"2025-02-15T10:50:32.612",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158828,1739616632621,-337.14400038,0.00010958,2,"2025-02-15T10:50:32.621",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158830,1739616632630,-500.0,0.00010958,2,"2025-02-15T10:50:32.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158832,1739616632639,-500.0,0.00010958,2,"2025-02-15T10:50:32.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158834,1739616632649,-613.5374111,0.00010958,2,"2025-02-15T10:50:32.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158836,1739616632657,-500.0,0.00010958,2,"2025-02-15T10:50:32.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158838,1739616632667,-500.0,0.00010958,2,"2025-02-15T10:50:32.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158840,1739616632676,-640.14,0.00010958,2,"2025-02-15T10:50:32.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158842,1739616632685,-500.0,0.00010958,2,"2025-02-15T10:50:32.685",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158844,1739616632694,-500.0,0.00010958,2,"2025-02-15T10:50:32.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158846,1739616632703,-500.0,0.00010958,2,"2025-02-15T10:50:32.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158848,1739616632712,-500.0,0.00010958,2,"2025-02-15T10:50:32.712",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158850,1739616632721,-530.25,0.00010958,2,"2025-02-15T10:50:32.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158852,1739616632730,-500.0,0.00010958,2,"2025-02-15T10:50:32.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158854,1739616632739,-500.0,0.00010958,2,"2025-02-15T10:50:32.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158856,1739616632748,-500.0,0.00010958,2,"2025-02-15T10:50:32.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158858,1739616632757,-500.0,0.00010958,2,"2025-02-15T10:50:32.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158859,1739616632766,-500.0,0.00010958,2,"2025-02-15T10:50:32.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158860,1739616632776,-500.0,0.00010958,2,"2025-02-15T10:50:32.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158861,1739616632786,-500.0,0.00010958,2,"2025-02-15T10:50:32.786",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158862,1739616632795,-500.0,0.00010958,2,"2025-02-15T10:50:32.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158863,1739616632803,-500.0,0.00010958,2,"2025-02-15T10:50:32.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158864,1739616632813,-511.08425563,0.00010958,2,"2025-02-15T10:50:32.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158865,1739616632822,-500.0,0.00010958,2,"2025-02-15T10:50:32.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158866,1739616632832,-477.21003802,0.00010958,2,"2025-02-15T10:50:32.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158867,1739616632841,-500.0,0.00010958,2,"2025-02-15T10:50:32.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158868,1739616632850,-500.0,0.00010958,2,"2025-02-15T10:50:32.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158869,1739616632860,-586.03041171,0.00010958,2,"2025-02-15T10:50:32.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158870,1739616632869,-502.89180091,0.00010958,2,"2025-02-15T10:50:32.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158871,1739616632878,-500.0,0.00010958,2,"2025-02-15T10:50:32.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158872,1739616632887,-500.0,0.00010958,2,"2025-02-15T10:50:32.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158873,1739616632896,-500.0,0.00010958,2,"2025-02-15T10:50:32.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158874,1739616632906,-500.0,0.00010958,2,"2025-02-15T10:50:32.906",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158875,1739616632915,-500.0,0.00010958,2,"2025-02-15T10:50:32.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158876,1739616632924,-500.0,0.00010958,2,"2025-02-15T10:50:32.924",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158877,1739616632933,-500.0,0.00010958,2,"2025-02-15T10:50:32.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158878,1739616632943,-504.96797469,0.00010958,2,"2025-02-15T10:50:32.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158879,1739616632953,-500.0,0.00010958,2,"2025-02-15T10:50:32.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158880,1739616632963,-606.06,0.00010958,2,"2025-02-15T10:50:32.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158881,1739616632972,-500.0,0.00010958,2,"2025-02-15T10:50:32.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158882,1739616632981,-500.0,0.00010958,2,"2025-02-15T10:50:32.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158883,1739616632990,-500.0,0.00010958,2,"2025-02-15T10:50:32.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158884,1739616633000,-500.0,0.00010958,2,"2025-02-15T10:50:33.000",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158885,1739616633010,-500.0,0.00010958,2,"2025-02-15T10:50:33.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158886,1739616633019,-500.0,0.00010958,2,"2025-02-15T10:50:33.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158887,1739616633029,-500.0,0.00010958,2,"2025-02-15T10:50:33.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158888,1739616633038,-500.0,0.00010958,2,"2025-02-15T10:50:33.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158889,1739616633048,-500.0,0.00010958,2,"2025-02-15T10:50:33.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158890,1739616633058,-500.0,0.00010958,2,"2025-02-15T10:50:33.058",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158891,1739616633067,-500.0,0.00010958,2,"2025-02-15T10:50:33.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158892,1739616633076,-500.0,0.00010958,2,"2025-02-15T10:50:33.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158893,1739616633086,-500.0,0.00010958,2,"2025-02-15T10:50:33.086",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158894,1739616633097,-169.4035171,0.00010958,2,"2025-02-15T10:50:33.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158895,1739616633106,-572.69,0.00010958,2,"2025-02-15T10:50:33.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158896,1739616633116,-500.0,0.00010958,2,"2025-02-15T10:50:33.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158897,1739616633125,-500.0,0.00010958,2,"2025-02-15T10:50:33.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158898,1739616633135,-500.0,0.00010958,2,"2025-02-15T10:50:33.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158899,1739616633145,-500.0,0.00010958,2,"2025-02-15T10:50:33.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158900,1739616633158,-500.0,0.00010958,2,"2025-02-15T10:50:33.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158901,1739616633168,-500.0,0.00010958,2,"2025-02-15T10:50:33.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158902,1739616633177,-264.54563271,0.00010958,2,"2025-02-15T10:50:33.177",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158903,1739616633187,-500.0,0.00010958,2,"2025-02-15T10:50:33.187",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158904,1739616633197,-500.0,0.00010958,2,"2025-02-15T10:50:33.197",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158905,1739616633207,-500.0,0.00010958,2,"2025-02-15T10:50:33.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158906,1739616633216,-500.0,0.00010958,2,"2025-02-15T10:50:33.216",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158907,1739616633226,-500.0,0.00010958,2,"2025-02-15T10:50:33.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158908,1739616633236,-500.0,0.00010958,2,"2025-02-15T10:50:33.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158909,1739616633245,-632.27,0.00010958,2,"2025-02-15T10:50:33.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158910,1739616633255,-500.0,0.00010958,2,"2025-02-15T10:50:33.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158911,1739616633264,-500.0,0.00010958,2,"2025-02-15T10:50:33.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158912,1739616633274,-500.0,0.00010958,2,"2025-02-15T10:50:33.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158913,1739616633283,-500.0,0.00010958,2,"2025-02-15T10:50:33.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158914,1739616633292,-266.78694195,0.00010958,2,"2025-02-15T10:50:33.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158915,1739616633301,-500.0,0.00010958,2,"2025-02-15T10:50:33.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158916,1739616633311,-500.0,0.00010958,2,"2025-02-15T10:50:33.311",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158917,1739616633320,-500.0,0.00010958,2,"2025-02-15T10:50:33.320",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158918,1739616633329,-500.0,0.00010958,2,"2025-02-15T10:50:33.329",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158919,1739616633338,-500.0,0.00010958,2,"2025-02-15T10:50:33.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158920,1739616633348,-500.0,0.00010958,2,"2025-02-15T10:50:33.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158921,1739616633358,-500.0,0.00010958,2,"2025-02-15T10:50:33.358",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158922,1739616633368,-501.97302066,0.00010958,2,"2025-02-15T10:50:33.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158923,1739616633377,-500.0,0.00010958,2,"2025-02-15T10:50:33.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158924,1739616633387,-500.0,0.00010958,2,"2025-02-15T10:50:33.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158925,1739616633397,-500.0,0.00010958,2,"2025-02-15T10:50:33.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158926,1739616633407,-500.0,0.00010958,2,"2025-02-15T10:50:33.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158927,1739616633416,-500.0,0.00010958,2,"2025-02-15T10:50:33.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158928,1739616633425,-500.0,0.00010958,2,"2025-02-15T10:50:33.425",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158929,1739616633435,-500.0,0.00010958,2,"2025-02-15T10:50:33.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158930,1739616633444,-185.86282879,0.00010958,2,"2025-02-15T10:50:33.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158931,1739616633454,-500.0,0.00010958,2,"2025-02-15T10:50:33.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158932,1739616633463,-500.0,0.00010958,2,"2025-02-15T10:50:33.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158933,1739616633472,-504.27343023,0.00010958,2,"2025-02-15T10:50:33.472",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158934,1739616633482,-500.0,0.00010958,2,"2025-02-15T10:50:33.482",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158935,1739616633491,-500.0,0.00010958,2,"2025-02-15T10:50:33.491",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158936,1739616633500,-500.0,0.00010958,2,"2025-02-15T10:50:33.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158937,1739616633510,-500.0,0.00010958,2,"2025-02-15T10:50:33.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158938,1739616633519,-500.0,0.00010958,2,"2025-02-15T10:50:33.519",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158939,1739616633529,-500.0,0.00010958,2,"2025-02-15T10:50:33.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158940,1739616633539,-500.0,0.00010958,2,"2025-02-15T10:50:33.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158941,1739616633549,-500.0,0.00010958,2,"2025-02-15T10:50:33.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158942,1739616633558,-500.0,0.00010958,2,"2025-02-15T10:50:33.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158943,1739616633568,-500.0,0.00010958,2,"2025-02-15T10:50:33.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158944,1739616633579,-500.0,0.00010958,2,"2025-02-15T10:50:33.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158945,1739616633588,-500.0,0.00010958,2,"2025-02-15T10:50:33.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158946,1739616633598,-500.0,0.00010958,2,"2025-02-15T10:50:33.598",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158947,1739616633607,-500.0,0.00010958,2,"2025-02-15T10:50:33.607",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158948,1739616633617,-500.0,0.00010958,2,"2025-02-15T10:50:33.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158949,1739616633626,-500.0,0.00010958,2,"2025-02-15T10:50:33.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158950,1739616633635,-500.0,0.00010958,2,"2025-02-15T10:50:33.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158951,1739616633645,-500.0,0.00010958,2,"2025-02-15T10:50:33.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158952,1739616633654,-500.0,0.00010958,2,"2025-02-15T10:50:33.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158953,1739616633665,-500.0,0.00010958,2,"2025-02-15T10:50:33.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158954,1739616633674,-500.0,0.00010958,2,"2025-02-15T10:50:33.674",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158955,1739616633683,-500.0,0.00010958,2,"2025-02-15T10:50:33.683",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158956,1739616633693,-500.0,0.00010958,2,"2025-02-15T10:50:33.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158957,1739616633702,-500.0,0.00010958,2,"2025-02-15T10:50:33.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158958,1739616633711,-500.0,0.00010958,2,"2025-02-15T10:50:33.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158959,1739616633722,-500.0,0.00010958,2,"2025-02-15T10:50:33.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158960,1739616633731,-500.0,0.00010958,2,"2025-02-15T10:50:33.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158961,1739616633963,-500.0,0.00010958,2,"2025-02-15T10:50:33.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158962,1739616633973,-500.0,0.00010958,2,"2025-02-15T10:50:33.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158963,1739616633983,-500.0,0.00010958,2,"2025-02-15T10:50:33.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158964,1739616633992,-500.0,0.00010958,2,"2025-02-15T10:50:33.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158965,1739616634001,-500.0,0.00010958,2,"2025-02-15T10:50:34.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158966,1739616634011,-500.0,0.00010958,2,"2025-02-15T10:50:34.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158967,1739616634021,-500.0,0.00010958,2,"2025-02-15T10:50:34.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158968,1739616634031,-500.0,0.00010958,2,"2025-02-15T10:50:34.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158969,1739616634040,-500.0,0.00010958,2,"2025-02-15T10:50:34.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158970,1739616634050,-500.0,0.00010958,2,"2025-02-15T10:50:34.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158971,1739616634059,-500.0,0.00010958,2,"2025-02-15T10:50:34.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158972,1739616634070,-510.23339836,0.00010958,2,"2025-02-15T10:50:34.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158973,1739616634082,-503.1317357,0.00010958,2,"2025-02-15T10:50:34.082",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158974,1739616634092,-500.0,0.00010958,2,"2025-02-15T10:50:34.092",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158975,1739616634101,-500.0,0.00010958,2,"2025-02-15T10:50:34.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158976,1739616634110,-500.0,0.00010958,2,"2025-02-15T10:50:34.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158977,1739616634119,-198.70832928,0.00010958,2,"2025-02-15T10:50:34.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158978,1739616634129,-500.0,0.00010958,2,"2025-02-15T10:50:34.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158979,1739616634138,-500.0,0.00010958,2,"2025-02-15T10:50:34.138",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158980,1739616634148,-500.0,0.00010958,2,"2025-02-15T10:50:34.148",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158981,1739616634160,-500.0,0.00010958,2,"2025-02-15T10:50:34.160",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158982,1739616634170,-500.0,0.00010958,2,"2025-02-15T10:50:34.170",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158983,1739616634180,-500.0,0.00010958,2,"2025-02-15T10:50:34.180",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158984,1739616634190,-500.0,0.00010958,2,"2025-02-15T10:50:34.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158985,1739616634199,-500.0,0.00010958,2,"2025-02-15T10:50:34.199",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158986,1739616634209,-500.0,0.00010958,2,"2025-02-15T10:50:34.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158987,1739616634218,-500.0,0.00010958,2,"2025-02-15T10:50:34.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158988,1739616634228,-500.0,0.00010958,2,"2025-02-15T10:50:34.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158989,1739616634239,-512.86,0.00010958,2,"2025-02-15T10:50:34.239",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158990,1739616634249,-512.86,0.00010958,2,"2025-02-15T10:50:34.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158991,1739616634259,-500.0,0.00010958,2,"2025-02-15T10:50:34.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158992,1739616634268,-500.0,0.00010958,2,"2025-02-15T10:50:34.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158993,1739616634277,-500.0,0.00010958,2,"2025-02-15T10:50:34.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158994,1739616634286,-500.0,0.00010958,2,"2025-02-15T10:50:34.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158995,1739616634296,-500.0,0.00010958,2,"2025-02-15T10:50:34.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158996,1739616634305,-500.0,0.00010958,2,"2025-02-15T10:50:34.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158997,1739616634314,-500.0,0.00010958,2,"2025-02-15T10:50:34.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158998,1739616634323,-622.38021507,0.00010958,2,"2025-02-15T10:50:34.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353158999,1739616634335,-500.0,0.00010958,2,"2025-02-15T10:50:34.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159000,1739616634344,-500.0,0.00010958,2,"2025-02-15T10:50:34.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159001,1739616634354,-613.12922841,0.00010958,2,"2025-02-15T10:50:34.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159002,1739616634363,-500.0,0.00010958,2,"2025-02-15T10:50:34.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159003,1739616634372,-500.0,0.00010958,2,"2025-02-15T10:50:34.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159004,1739616634381,-500.0,0.00010958,2,"2025-02-15T10:50:34.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159005,1739616634391,-500.0,0.00010958,2,"2025-02-15T10:50:34.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159006,1739616634400,-500.0,0.00010958,2,"2025-02-15T10:50:34.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159007,1739616634409,-500.0,0.00010958,2,"2025-02-15T10:50:34.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159008,1739616634419,-500.0,0.00010958,2,"2025-02-15T10:50:34.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159009,1739616634429,-500.0,0.00010958,2,"2025-02-15T10:50:34.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159010,1739616634438,-500.0,0.00010958,2,"2025-02-15T10:50:34.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159011,1739616634447,-500.0,0.00010958,2,"2025-02-15T10:50:34.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159012,1739616634457,-500.0,0.00010958,2,"2025-02-15T10:50:34.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159013,1739616634467,-500.0,0.00010958,2,"2025-02-15T10:50:34.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159014,1739616634476,-500.0,0.00010958,2,"2025-02-15T10:50:34.476",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159015,1739616634485,-500.0,0.00010958,2,"2025-02-15T10:50:34.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159016,1739616634494,-500.0,0.00010958,2,"2025-02-15T10:50:34.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159017,1739616634504,-506.31583452,0.00010958,2,"2025-02-15T10:50:34.504",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159018,1739616634513,-500.0,0.00010958,2,"2025-02-15T10:50:34.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159019,1739616634522,-500.0,0.00010958,2,"2025-02-15T10:50:34.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159020,1739616634531,-500.0,0.00010958,2,"2025-02-15T10:50:34.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159021,1739616634540,-500.48872803,0.00010958,2,"2025-02-15T10:50:34.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159022,1739616634549,-500.0,0.00010958,2,"2025-02-15T10:50:34.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159023,1739616634559,-500.0,0.00010958,2,"2025-02-15T10:50:34.559",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159024,1739616634569,-500.0,0.00010958,2,"2025-02-15T10:50:34.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159025,1739616634578,-506.83912354,0.00010958,2,"2025-02-15T10:50:34.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159026,1739616634587,-500.0,0.00010958,2,"2025-02-15T10:50:34.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159027,1739616634597,-500.0,0.00010958,2,"2025-02-15T10:50:34.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159028,1739616634606,-500.0,0.00010958,2,"2025-02-15T10:50:34.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159029,1739616634615,-500.0,0.00010958,2,"2025-02-15T10:50:34.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159030,1739616634624,-500.0,0.00010958,2,"2025-02-15T10:50:34.624",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159031,1739616634633,-500.0,0.00010958,2,"2025-02-15T10:50:34.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159032,1739616634642,-500.0,0.00010958,2,"2025-02-15T10:50:34.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159033,1739616634651,-500.0,0.00010958,2,"2025-02-15T10:50:34.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159034,1739616634661,-500.0,0.00010958,2,"2025-02-15T10:50:34.661",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159035,1739616634670,-500.0,0.00010958,2,"2025-02-15T10:50:34.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159036,1739616634680,-500.0,0.00010958,2,"2025-02-15T10:50:34.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159037,1739616634689,-500.8773055,0.00010958,2,"2025-02-15T10:50:34.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159038,1739616634699,-500.0,0.00010958,2,"2025-02-15T10:50:34.699",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159039,1739616634708,-500.0,0.00010958,2,"2025-02-15T10:50:34.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159040,1739616634718,-500.0,0.00010958,2,"2025-02-15T10:50:34.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159041,1739616634727,-500.0,0.00010958,2,"2025-02-15T10:50:34.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159042,1739616634736,-500.0,0.00010958,2,"2025-02-15T10:50:34.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159043,1739616634745,-500.0,0.00010958,2,"2025-02-15T10:50:34.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159044,1739616634755,-500.0,0.00010958,2,"2025-02-15T10:50:34.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159045,1739616634764,-500.0,0.00010958,2,"2025-02-15T10:50:34.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159046,1739616634773,-500.0,0.00010958,2,"2025-02-15T10:50:34.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159047,1739616634782,-500.0,0.00010958,2,"2025-02-15T10:50:34.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159048,1739616634792,-500.0,0.00010958,2,"2025-02-15T10:50:34.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159049,1739616634802,-500.0,0.00010958,2,"2025-02-15T10:50:34.802",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159050,1739616634811,-500.0,0.00010958,2,"2025-02-15T10:50:34.811",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159051,1739616634821,-500.0,0.00010958,2,"2025-02-15T10:50:34.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159052,1739616634832,-573.04985808,0.00010958,2,"2025-02-15T10:50:34.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159053,1739616634841,-500.0,0.00010958,2,"2025-02-15T10:50:34.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159054,1739616634851,-500.0,0.00010958,2,"2025-02-15T10:50:34.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159055,1739616634861,-502.36622875,0.00010958,2,"2025-02-15T10:50:34.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159056,1739616634870,-500.0,0.00010958,2,"2025-02-15T10:50:34.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159057,1739616634880,-500.0,0.00010958,2,"2025-02-15T10:50:34.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159058,1739616634890,-500.0,0.00010958,2,"2025-02-15T10:50:34.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159059,1739616634900,-500.0,0.00010958,2,"2025-02-15T10:50:34.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159060,1739616634910,-500.0,0.00010958,2,"2025-02-15T10:50:34.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159061,1739616634919,-500.0,0.00010958,2,"2025-02-15T10:50:34.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159062,1739616634929,-500.0,0.00010958,2,"2025-02-15T10:50:34.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159063,1739616634939,-502.08624937,0.00010958,2,"2025-02-15T10:50:34.939",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159064,1739616634948,-500.0,0.00010958,2,"2025-02-15T10:50:34.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159065,1739616634957,-500.0,0.00010958,2,"2025-02-15T10:50:34.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159066,1739616634967,-500.0,0.00010958,2,"2025-02-15T10:50:34.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159067,1739616634976,-500.0,0.00010958,2,"2025-02-15T10:50:34.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159068,1739616634986,-500.0,0.00010958,2,"2025-02-15T10:50:34.986",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159069,1739616634995,-500.0,0.00010958,2,"2025-02-15T10:50:34.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159070,1739616635006,-500.0,0.00010958,2,"2025-02-15T10:50:35.006",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159071,1739616635015,-500.0,0.00010958,2,"2025-02-15T10:50:35.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159072,1739616635025,-500.0,0.00010958,2,"2025-02-15T10:50:35.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159073,1739616635034,-500.0,0.00010958,2,"2025-02-15T10:50:35.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159074,1739616635044,-500.0,0.00010958,2,"2025-02-15T10:50:35.044",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159075,1739616635053,-500.0,0.00010958,2,"2025-02-15T10:50:35.053",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159076,1739616635063,-500.0,0.00010958,2,"2025-02-15T10:50:35.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159077,1739616635073,-500.0,0.00010958,2,"2025-02-15T10:50:35.073",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159078,1739616635083,-500.0,0.00010958,2,"2025-02-15T10:50:35.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159079,1739616635093,-500.0,0.00010958,2,"2025-02-15T10:50:35.093",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159080,1739616635103,-500.0,0.00010958,2,"2025-02-15T10:50:35.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159081,1739616635112,-500.0,0.00010958,2,"2025-02-15T10:50:35.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159082,1739616635121,-317.54480185,0.00010958,2,"2025-02-15T10:50:35.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159083,1739616635130,-500.0,0.00010958,2,"2025-02-15T10:50:35.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159084,1739616635140,-500.0,0.00010958,2,"2025-02-15T10:50:35.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159085,1739616635150,-500.0,0.00010958,2,"2025-02-15T10:50:35.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159086,1739616635161,-500.0,0.00010958,2,"2025-02-15T10:50:35.161",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159087,1739616635171,-500.0,0.00010958,2,"2025-02-15T10:50:35.171",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159088,1739616635180,-500.0,0.00010958,2,"2025-02-15T10:50:35.180",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159089,1739616635190,-151.95188736,0.00010958,2,"2025-02-15T10:50:35.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159090,1739616635203,-500.0,0.00010958,2,"2025-02-15T10:50:35.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159091,1739616635213,-501.94115757,0.00010958,2,"2025-02-15T10:50:35.213",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159092,1739616635223,-500.0,0.00010958,2,"2025-02-15T10:50:35.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159093,1739616635232,-500.0,0.00010958,2,"2025-02-15T10:50:35.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159094,1739616635242,-500.0,0.00010958,2,"2025-02-15T10:50:35.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159095,1739616635251,-500.0,0.00010958,2,"2025-02-15T10:50:35.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159096,1739616635261,-500.0,0.00010958,2,"2025-02-15T10:50:35.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159097,1739616635270,-500.0,0.00010958,2,"2025-02-15T10:50:35.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159098,1739616635280,-500.0,0.00010958,2,"2025-02-15T10:50:35.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159099,1739616635289,-500.0,0.00010958,2,"2025-02-15T10:50:35.289",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159100,1739616635299,-500.0,0.00010958,2,"2025-02-15T10:50:35.299",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159101,1739616635309,-500.0,0.00010958,2,"2025-02-15T10:50:35.309",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159102,1739616635318,-500.0,0.00010958,2,"2025-02-15T10:50:35.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159103,1739616635330,-500.0,0.00010958,2,"2025-02-15T10:50:35.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159104,1739616635339,-500.0,0.00010958,2,"2025-02-15T10:50:35.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159105,1739616635349,-500.0,0.00010958,2,"2025-02-15T10:50:35.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159106,1739616635359,-500.0,0.00010958,2,"2025-02-15T10:50:35.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159107,1739616635369,-500.0,0.00010958,2,"2025-02-15T10:50:35.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159108,1739616635379,-500.0,0.00010958,2,"2025-02-15T10:50:35.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159109,1739616635388,-500.0,0.00010958,2,"2025-02-15T10:50:35.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159110,1739616635398,-500.0,0.00010958,2,"2025-02-15T10:50:35.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159111,1739616635407,-500.0,0.00010958,2,"2025-02-15T10:50:35.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159112,1739616635416,-500.0,0.00010958,2,"2025-02-15T10:50:35.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159113,1739616635426,-500.0,0.00010958,2,"2025-02-15T10:50:35.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159114,1739616635435,-500.0,0.00010958,2,"2025-02-15T10:50:35.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159115,1739616635444,-500.0,0.00010958,2,"2025-02-15T10:50:35.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159116,1739616635453,-500.0,0.00010958,2,"2025-02-15T10:50:35.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159117,1739616635463,-500.0,0.00010958,2,"2025-02-15T10:50:35.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159118,1739616635472,-500.0,0.00010958,2,"2025-02-15T10:50:35.472",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159119,1739616635481,-500.0,0.00010958,2,"2025-02-15T10:50:35.481",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159120,1739616635490,-500.0,0.00010958,2,"2025-02-15T10:50:35.490",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159121,1739616635499,-500.0,0.00010958,2,"2025-02-15T10:50:35.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159122,1739616635509,-500.0,0.00010958,2,"2025-02-15T10:50:35.509",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159123,1739616635518,-500.0,0.00010958,2,"2025-02-15T10:50:35.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159124,1739616635527,-500.0,0.00010958,2,"2025-02-15T10:50:35.527",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159125,1739616635536,-500.0,0.00010958,2,"2025-02-15T10:50:35.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159126,1739616635545,-500.0,0.00010958,2,"2025-02-15T10:50:35.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159127,1739616635554,-500.0,0.00010958,2,"2025-02-15T10:50:35.554",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159128,1739616635564,-156.47236129,0.00010958,2,"2025-02-15T10:50:35.564",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159129,1739616635574,-500.0,0.00010958,2,"2025-02-15T10:50:35.574",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159130,1739616635585,-500.0,0.00010958,2,"2025-02-15T10:50:35.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159131,1739616635594,-500.0,0.00010958,2,"2025-02-15T10:50:35.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159132,1739616635604,-500.0,0.00010958,2,"2025-02-15T10:50:35.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159133,1739616635614,-500.0,0.00010958,2,"2025-02-15T10:50:35.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159134,1739616635623,-500.0,0.00010958,2,"2025-02-15T10:50:35.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159135,1739616635632,-500.0,0.00010958,2,"2025-02-15T10:50:35.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159136,1739616635641,-500.0,0.00010958,2,"2025-02-15T10:50:35.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159137,1739616635650,-500.0,0.00010958,2,"2025-02-15T10:50:35.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159138,1739616635660,-500.0,0.00010958,2,"2025-02-15T10:50:35.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159139,1739616635669,-500.0,0.00010958,2,"2025-02-15T10:50:35.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159140,1739616635679,-500.0,0.00010958,2,"2025-02-15T10:50:35.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159141,1739616635688,-500.0,0.00010958,2,"2025-02-15T10:50:35.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159142,1739616635697,-500.0,0.00010958,2,"2025-02-15T10:50:35.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159143,1739616635707,-243.3800064,0.00010958,2,"2025-02-15T10:50:35.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159144,1739616635716,-500.0,0.00010958,2,"2025-02-15T10:50:35.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159145,1739616635725,-500.0,0.00010958,2,"2025-02-15T10:50:35.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159146,1739616635735,-500.0,0.00010958,2,"2025-02-15T10:50:35.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159147,1739616635744,-500.0,0.00010958,2,"2025-02-15T10:50:35.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159148,1739616635753,-500.0,0.00010958,2,"2025-02-15T10:50:35.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159149,1739616635762,-500.0,0.00010958,2,"2025-02-15T10:50:35.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159150,1739616635771,-500.0,0.00010958,2,"2025-02-15T10:50:35.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159151,1739616635781,-500.0,0.00010958,2,"2025-02-15T10:50:35.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159152,1739616635791,-500.0,0.00010958,2,"2025-02-15T10:50:35.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159153,1739616635800,-444.84804732,0.00010958,2,"2025-02-15T10:50:35.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159154,1739616635809,-501.27669962,0.00010958,2,"2025-02-15T10:50:35.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159155,1739616635819,-243.90381176,0.00010958,2,"2025-02-15T10:50:35.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159156,1739616635829,-500.0,0.00010958,2,"2025-02-15T10:50:35.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159157,1739616635839,-500.0,0.00010958,2,"2025-02-15T10:50:35.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159158,1739616635850,-500.0,0.00010958,2,"2025-02-15T10:50:35.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159159,1739616635860,-500.0,0.00010958,2,"2025-02-15T10:50:35.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159160,1739616635870,-500.0,0.00010958,2,"2025-02-15T10:50:35.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159161,1739616635879,-500.0,0.00010958,2,"2025-02-15T10:50:35.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159162,1739616635888,-500.0,0.00010958,2,"2025-02-15T10:50:35.888",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159163,1739616635897,-500.0,0.00010958,2,"2025-02-15T10:50:35.897",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159164,1739616635906,-500.0,0.00010958,2,"2025-02-15T10:50:35.906",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159165,1739616635915,-500.0,0.00010958,2,"2025-02-15T10:50:35.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159166,1739616635925,-500.0,0.00010958,2,"2025-02-15T10:50:35.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159167,1739616635935,-500.0,0.00010958,2,"2025-02-15T10:50:35.935",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159168,1739616635944,-500.0,0.00010958,2,"2025-02-15T10:50:35.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159169,1739616635953,-500.0,0.00010958,2,"2025-02-15T10:50:35.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159170,1739616635963,-507.46775661,0.00010958,2,"2025-02-15T10:50:35.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159171,1739616635972,-500.0,0.00010958,2,"2025-02-15T10:50:35.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159172,1739616635981,-500.60205702,0.00010958,2,"2025-02-15T10:50:35.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159173,1739616635990,-500.0,0.00010958,2,"2025-02-15T10:50:35.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159174,1739616635999,-500.0,0.00010958,2,"2025-02-15T10:50:35.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159175,1739616636008,-500.0,0.00010958,2,"2025-02-15T10:50:36.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159176,1739616636017,-500.0,0.00010958,2,"2025-02-15T10:50:36.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159177,1739616636027,-3889.77989785,0.00010958,2,"2025-02-15T10:50:36.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159178,1739616636037,-500.0,0.00010958,2,"2025-02-15T10:50:36.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159179,1739616636046,-500.0,0.00010958,2,"2025-02-15T10:50:36.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159180,1739616636056,-500.0,0.00010958,2,"2025-02-15T10:50:36.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159181,1739616636065,-500.0,0.00010958,2,"2025-02-15T10:50:36.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159182,1739616636074,-500.0,0.00010958,2,"2025-02-15T10:50:36.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159183,1739616636085,-500.0,0.00010958,2,"2025-02-15T10:50:36.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159184,1739616636094,-500.0,0.00010958,2,"2025-02-15T10:50:36.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159185,1739616636104,-500.0,0.00010958,2,"2025-02-15T10:50:36.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159186,1739616636113,-500.0,0.00010958,2,"2025-02-15T10:50:36.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159187,1739616636123,-500.0,0.00010958,2,"2025-02-15T10:50:36.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159188,1739616636132,-500.0,0.00010958,2,"2025-02-15T10:50:36.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159189,1739616636142,-500.0,0.00010958,2,"2025-02-15T10:50:36.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159190,1739616636154,-500.0,0.00010958,2,"2025-02-15T10:50:36.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159191,1739616636167,-500.0,0.00010958,2,"2025-02-15T10:50:36.167",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159192,1739616636176,-500.0,0.00010958,2,"2025-02-15T10:50:36.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159193,1739616636186,-500.0,0.00010958,2,"2025-02-15T10:50:36.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159194,1739616636196,-500.0,0.00010958,2,"2025-02-15T10:50:36.196",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159195,1739616636205,-500.0,0.00010958,2,"2025-02-15T10:50:36.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159196,1739616636214,-500.0,0.00010958,2,"2025-02-15T10:50:36.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159198,1739616636223,-500.0,0.00010958,2,"2025-02-15T10:50:36.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159199,1739616636232,-500.0,0.00010958,2,"2025-02-15T10:50:36.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159200,1739616636242,-502.492315,0.00010958,2,"2025-02-15T10:50:36.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159201,1739616636251,-500.0,0.00010958,2,"2025-02-15T10:50:36.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159202,1739616636260,-500.0,0.00010958,2,"2025-02-15T10:50:36.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159203,1739616636269,-500.0,0.00010958,2,"2025-02-15T10:50:36.269",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159204,1739616636279,-500.0,0.00010958,2,"2025-02-15T10:50:36.279",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159205,1739616636288,-500.0,0.00010958,2,"2025-02-15T10:50:36.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159206,1739616636297,-500.0,0.00010958,2,"2025-02-15T10:50:36.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159207,1739616636306,-500.0,0.00010958,2,"2025-02-15T10:50:36.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159208,1739616636315,-500.0,0.00010958,2,"2025-02-15T10:50:36.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159209,1739616636324,-500.0,0.00010958,2,"2025-02-15T10:50:36.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159210,1739616636334,-500.0,0.00010958,2,"2025-02-15T10:50:36.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159211,1739616636343,-500.0,0.00010958,2,"2025-02-15T10:50:36.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159212,1739616636352,-500.0,0.00010958,2,"2025-02-15T10:50:36.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159213,1739616636361,-156.695849,0.00010958,2,"2025-02-15T10:50:36.361",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159214,1739616636371,-500.0,0.00010958,2,"2025-02-15T10:50:36.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159215,1739616636380,-500.0,0.00010958,2,"2025-02-15T10:50:36.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159216,1739616636389,-500.0,0.00010958,2,"2025-02-15T10:50:36.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159217,1739616636399,-500.0,0.00010958,2,"2025-02-15T10:50:36.399",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159218,1739616636408,-500.0,0.00010958,2,"2025-02-15T10:50:36.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159219,1739616636417,-500.0,0.00010958,2,"2025-02-15T10:50:36.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159220,1739616636426,-500.0,0.00010958,2,"2025-02-15T10:50:36.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159221,1739616636434,-156.680193,0.00010958,2,"2025-02-15T10:50:36.434",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159222,1739616636443,-514.14496293,0.00010958,2,"2025-02-15T10:50:36.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159223,1739616636452,-500.0,0.00010958,2,"2025-02-15T10:50:36.452",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159224,1739616636461,-500.0,0.00010958,2,"2025-02-15T10:50:36.461",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159225,1739616636470,-500.0,0.00010958,2,"2025-02-15T10:50:36.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159226,1739616636478,-500.50081125,0.00010958,2,"2025-02-15T10:50:36.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159227,1739616636487,-500.0,0.00010958,2,"2025-02-15T10:50:36.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159228,1739616636497,-500.0,0.00010958,2,"2025-02-15T10:50:36.497",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159229,1739616636506,-500.0,0.00010958,2,"2025-02-15T10:50:36.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159230,1739616636515,-500.0,0.00010958,2,"2025-02-15T10:50:36.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159231,1739616636524,-500.0,0.00010958,2,"2025-02-15T10:50:36.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159232,1739616636533,-500.0,0.00010958,2,"2025-02-15T10:50:36.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159233,1739616636542,-500.0,0.00010958,2,"2025-02-15T10:50:36.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159234,1739616636551,-500.0,0.00010958,2,"2025-02-15T10:50:36.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159235,1739616636560,-500.0,0.00010958,2,"2025-02-15T10:50:36.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159236,1739616636570,-500.0,0.00010958,2,"2025-02-15T10:50:36.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159237,1739616636579,-500.0,0.00010958,2,"2025-02-15T10:50:36.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159238,1739616636588,-500.0,0.00010958,2,"2025-02-15T10:50:36.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159239,1739616636597,-500.0,0.00010958,2,"2025-02-15T10:50:36.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159240,1739616636606,-500.0,0.00010958,2,"2025-02-15T10:50:36.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159241,1739616636615,-500.0,0.00010958,2,"2025-02-15T10:50:36.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159242,1739616636625,-500.0,0.00010958,2,"2025-02-15T10:50:36.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159243,1739616636634,-500.0,0.00010958,2,"2025-02-15T10:50:36.634",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159244,1739616636643,-501.07471443,0.00010958,2,"2025-02-15T10:50:36.643",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159245,1739616636652,-500.0,0.00010958,2,"2025-02-15T10:50:36.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159246,1739616636661,-500.0,0.00010958,2,"2025-02-15T10:50:36.661",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159247,1739616636671,-500.0,0.00010958,2,"2025-02-15T10:50:36.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159248,1739616636680,-500.0,0.00010958,2,"2025-02-15T10:50:36.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159249,1739616636689,-500.0,0.00010958,2,"2025-02-15T10:50:36.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159250,1739616636698,-500.0,0.00010958,2,"2025-02-15T10:50:36.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159251,1739616636707,-898.91,0.00010958,2,"2025-02-15T10:50:36.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159252,1739616636716,-500.0,0.00010958,2,"2025-02-15T10:50:36.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159253,1739616636725,-504.767067,0.00010958,2,"2025-02-15T10:50:36.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159254,1739616636735,-500.0,0.00010958,2,"2025-02-15T10:50:36.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159255,1739616636744,-500.0,0.00010958,2,"2025-02-15T10:50:36.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159256,1739616636753,-500.0,0.00010958,2,"2025-02-15T10:50:36.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159257,1739616636763,-500.0,0.00010958,2,"2025-02-15T10:50:36.763",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159258,1739616636772,-500.0,0.00010958,2,"2025-02-15T10:50:36.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159259,1739616636781,-500.0,0.00010958,2,"2025-02-15T10:50:36.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159260,1739616636791,-500.0,0.00010958,2,"2025-02-15T10:50:36.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159261,1739616636800,-500.0,0.00010958,2,"2025-02-15T10:50:36.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159262,1739616636810,-500.0,0.00010958,2,"2025-02-15T10:50:36.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159263,1739616636820,-500.0,0.00010958,2,"2025-02-15T10:50:36.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159264,1739616636829,-500.0,0.00010958,2,"2025-02-15T10:50:36.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159265,1739616636841,-500.0,0.00010958,2,"2025-02-15T10:50:36.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159266,1739616636851,-500.0,0.00010958,2,"2025-02-15T10:50:36.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159267,1739616636860,-500.0,0.00010958,2,"2025-02-15T10:50:36.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159268,1739616636870,-500.0,0.00010958,2,"2025-02-15T10:50:36.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159269,1739616636879,-500.0,0.00010958,2,"2025-02-15T10:50:36.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159270,1739616636889,-514.28,0.00010958,2,"2025-02-15T10:50:36.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159271,1739616636898,-514.28,0.00010958,2,"2025-02-15T10:50:36.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159272,1739616636907,-500.0,0.00010958,2,"2025-02-15T10:50:36.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159273,1739616636916,-500.0,0.00010958,2,"2025-02-15T10:50:36.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159274,1739616636925,-500.0,0.00010958,2,"2025-02-15T10:50:36.925",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159275,1739616636934,-500.0,0.00010958,2,"2025-02-15T10:50:36.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159276,1739616636944,-500.0,0.00010958,2,"2025-02-15T10:50:36.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159277,1739616636953,-500.0,0.00010958,2,"2025-02-15T10:50:36.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159278,1739616636963,-500.0,0.00010958,2,"2025-02-15T10:50:36.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159279,1739616636972,-500.0,0.00010958,2,"2025-02-15T10:50:36.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159280,1739616636982,-500.0,0.00010958,2,"2025-02-15T10:50:36.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159281,1739616636991,-500.0,0.00010958,2,"2025-02-15T10:50:36.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159282,1739616637000,-550.36,0.00010958,2,"2025-02-15T10:50:37.000",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159283,1739616637010,-500.0,0.00010958,2,"2025-02-15T10:50:37.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159284,1739616637019,-500.0,0.00010958,2,"2025-02-15T10:50:37.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159285,1739616637027,-500.0,0.00010958,2,"2025-02-15T10:50:37.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159286,1739616637037,-502.88102574,0.00010958,2,"2025-02-15T10:50:37.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159287,1739616637045,-500.0,0.00010958,2,"2025-02-15T10:50:37.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159288,1739616637054,-500.0,0.00010958,2,"2025-02-15T10:50:37.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159289,1739616637063,-500.0,0.00010958,2,"2025-02-15T10:50:37.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159290,1739616637072,-500.0,0.00010958,2,"2025-02-15T10:50:37.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159291,1739616637082,-594.47,0.00010958,2,"2025-02-15T10:50:37.082",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159292,1739616637094,-500.0,0.00010958,2,"2025-02-15T10:50:37.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159293,1739616637114,-500.0,0.00010958,2,"2025-02-15T10:50:37.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159294,1739616637123,-500.0,0.00010958,2,"2025-02-15T10:50:37.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159295,1739616637132,-2223.28,0.00010958,2,"2025-02-15T10:50:37.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159296,1739616637141,-500.0,0.00010958,2,"2025-02-15T10:50:37.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159297,1739616637150,-1347.75,0.00010958,2,"2025-02-15T10:50:37.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159298,1739616637163,-500.0,0.00010958,2,"2025-02-15T10:50:37.163",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159299,1739616637172,-500.0,0.00010958,2,"2025-02-15T10:50:37.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159300,1739616637182,-500.0,0.00010958,2,"2025-02-15T10:50:37.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159301,1739616637191,-500.0,0.00010958,2,"2025-02-15T10:50:37.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159302,1739616637200,-500.0,0.00010958,2,"2025-02-15T10:50:37.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159303,1739616637209,-500.0,0.00010958,2,"2025-02-15T10:50:37.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159304,1739616637217,-500.0,0.00010958,2,"2025-02-15T10:50:37.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159305,1739616637227,-500.0,0.00010958,2,"2025-02-15T10:50:37.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159306,1739616637238,-500.0,0.00010958,2,"2025-02-15T10:50:37.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159307,1739616637247,-500.0,0.00010958,2,"2025-02-15T10:50:37.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159308,1739616637256,-500.0,0.00010958,2,"2025-02-15T10:50:37.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159309,1739616637265,-615.54,0.00010958,2,"2025-02-15T10:50:37.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159310,1739616637274,-500.0,0.00010958,2,"2025-02-15T10:50:37.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159311,1739616637284,-500.0,0.00010958,2,"2025-02-15T10:50:37.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159312,1739616637292,-500.0,0.00010958,2,"2025-02-15T10:50:37.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159313,1739616637302,-500.0,0.00010958,2,"2025-02-15T10:50:37.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159314,1739616637310,-500.0,0.00010958,2,"2025-02-15T10:50:37.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159315,1739616637319,-511.38314207,0.00010958,2,"2025-02-15T10:50:37.319",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159316,1739616637328,-500.0,0.00010958,2,"2025-02-15T10:50:37.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159317,1739616637338,-500.0,0.00010958,2,"2025-02-15T10:50:37.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159318,1739616637347,-762.61,0.00010958,2,"2025-02-15T10:50:37.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159319,1739616637357,-500.0,0.00010958,2,"2025-02-15T10:50:37.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159320,1739616637366,-500.0,0.00010958,2,"2025-02-15T10:50:37.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159321,1739616637375,-500.0,0.00010958,2,"2025-02-15T10:50:37.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159322,1739616637384,-500.0,0.00010958,2,"2025-02-15T10:50:37.384",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159323,1739616637393,-500.0,0.00010958,2,"2025-02-15T10:50:37.393",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159324,1739616637403,-500.0,0.00010958,2,"2025-02-15T10:50:37.403",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159325,1739616637412,-597.29103838,0.00010958,2,"2025-02-15T10:50:37.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159326,1739616637422,-500.0,0.00010958,2,"2025-02-15T10:50:37.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159327,1739616637431,-500.0,0.00010958,2,"2025-02-15T10:50:37.431",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159328,1739616637440,-500.0,0.00010958,2,"2025-02-15T10:50:37.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159329,1739616637450,-500.0,0.00010958,2,"2025-02-15T10:50:37.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159330,1739616637460,-500.0,0.00010958,2,"2025-02-15T10:50:37.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159331,1739616637469,-813.59,0.00010958,2,"2025-02-15T10:50:37.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159332,1739616637478,-500.0,0.00010958,2,"2025-02-15T10:50:37.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159333,1739616637488,-506.40552909,0.00010958,2,"2025-02-15T10:50:37.488",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159334,1739616637497,-638.31,0.00010958,2,"2025-02-15T10:50:37.497",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159335,1739616637506,-500.0,0.00010958,2,"2025-02-15T10:50:37.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159336,1739616637516,-500.0,0.00010958,2,"2025-02-15T10:50:37.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159337,1739616637526,-500.0,0.00010958,2,"2025-02-15T10:50:37.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159338,1739616637536,-500.0,0.00010958,2,"2025-02-15T10:50:37.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159339,1739616637546,-500.0,0.00010958,2,"2025-02-15T10:50:37.546",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159340,1739616637557,-500.0,0.00010958,2,"2025-02-15T10:50:37.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159341,1739616637567,-741.58,0.00010958,2,"2025-02-15T10:50:37.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159342,1739616637576,-500.0,0.00010958,2,"2025-02-15T10:50:37.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159343,1739616637586,-500.0,0.00010958,2,"2025-02-15T10:50:37.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159344,1739616637595,-500.0,0.00010958,2,"2025-02-15T10:50:37.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159345,1739616637604,-500.0,0.00010958,2,"2025-02-15T10:50:37.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159346,1739616637613,-500.0,0.00010958,2,"2025-02-15T10:50:37.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159347,1739616637622,-500.0,0.00010958,2,"2025-02-15T10:50:37.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159348,1739616637632,-500.0,0.00010958,2,"2025-02-15T10:50:37.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159349,1739616637642,-500.0,0.00010958,2,"2025-02-15T10:50:37.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159350,1739616637651,-500.0,0.00010958,2,"2025-02-15T10:50:37.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159352,1739616637660,-500.0,0.00010958,2,"2025-02-15T10:50:37.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159354,1739616637669,-500.0,0.00010958,2,"2025-02-15T10:50:37.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159355,1739616637679,-500.0,0.00010958,2,"2025-02-15T10:50:37.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159356,1739616637688,-543.95,0.00010958,2,"2025-02-15T10:50:37.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159357,1739616637697,-500.0,0.00010958,2,"2025-02-15T10:50:37.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159359,1739616637707,-500.0,0.00010958,2,"2025-02-15T10:50:37.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159360,1739616637716,-500.0,0.00010958,2,"2025-02-15T10:50:37.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159361,1739616637725,-500.0,0.00010958,2,"2025-02-15T10:50:37.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159362,1739616637735,-500.0,0.00010958,2,"2025-02-15T10:50:37.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159363,1739616637744,-500.0,0.00010958,2,"2025-02-15T10:50:37.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159364,1739616637753,-500.0,0.00010958,2,"2025-02-15T10:50:37.753",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159365,1739616637762,-812.05,0.00010958,2,"2025-02-15T10:50:37.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159366,1739616637771,-687.28,0.00010958,2,"2025-02-15T10:50:37.771",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159367,1739616637781,-500.0,0.00010958,2,"2025-02-15T10:50:37.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159368,1739616637790,-500.0,0.00010958,2,"2025-02-15T10:50:37.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159369,1739616637800,-500.0,0.00010958,2,"2025-02-15T10:50:37.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159370,1739616637810,-500.0,0.00010958,2,"2025-02-15T10:50:37.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159371,1739616637820,-500.0,0.00010958,2,"2025-02-15T10:50:37.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159372,1739616637829,-539.53318952,0.00010958,2,"2025-02-15T10:50:37.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159373,1739616637841,-500.0,0.00010958,2,"2025-02-15T10:50:37.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159374,1739616637851,-521.77,0.00010958,2,"2025-02-15T10:50:37.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159375,1739616637862,-500.0,0.00010958,2,"2025-02-15T10:50:37.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159376,1739616637872,-506.84268259,0.00010958,2,"2025-02-15T10:50:37.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159377,1739616637882,-503.32232053,0.00010958,2,"2025-02-15T10:50:37.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159378,1739616637892,-500.0,0.00010958,2,"2025-02-15T10:50:37.892",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159379,1739616638054,-500.0,0.00010958,2,"2025-02-15T10:50:38.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159380,1739616638089,-727.07,0.00010958,2,"2025-02-15T10:50:38.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159381,1739616638100,-500.0,0.00010958,2,"2025-02-15T10:50:38.100",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159382,1739616638110,-500.0,0.00010958,2,"2025-02-15T10:50:38.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159383,1739616638119,-500.0,0.00010958,2,"2025-02-15T10:50:38.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159384,1739616638129,-541.16,0.00010958,2,"2025-02-15T10:50:38.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159385,1739616638140,-500.0,0.00010958,2,"2025-02-15T10:50:38.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159386,1739616638150,-849.63,0.00010958,2,"2025-02-15T10:50:38.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159387,1739616638165,-500.0,0.00010958,2,"2025-02-15T10:50:38.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159388,1739616638175,-500.0,0.00010958,2,"2025-02-15T10:50:38.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159389,1739616638185,-500.0,0.00010958,2,"2025-02-15T10:50:38.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159390,1739616638195,-500.0,0.00010958,2,"2025-02-15T10:50:38.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159391,1739616638205,-500.0,0.00010958,2,"2025-02-15T10:50:38.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159392,1739616638215,-500.0,0.00010958,2,"2025-02-15T10:50:38.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159393,1739616638225,-500.0,0.00010958,2,"2025-02-15T10:50:38.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159394,1739616638236,-500.0,0.00010958,2,"2025-02-15T10:50:38.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159395,1739616638246,-500.0,0.00010958,2,"2025-02-15T10:50:38.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159396,1739616638256,-500.0,0.00010958,2,"2025-02-15T10:50:38.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159397,1739616638265,-500.0,0.00010958,2,"2025-02-15T10:50:38.265",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159398,1739616638275,-500.0,0.00010958,2,"2025-02-15T10:50:38.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159399,1739616638287,-500.0,0.00010958,2,"2025-02-15T10:50:38.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159400,1739616638297,-688.09,0.00010958,2,"2025-02-15T10:50:38.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159401,1739616638307,-500.0,0.00010958,2,"2025-02-15T10:50:38.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159402,1739616638317,-350.42531102,0.00010958,2,"2025-02-15T10:50:38.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159403,1739616638328,-895.18,0.00010958,2,"2025-02-15T10:50:38.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159404,1739616638341,-500.0,0.00010958,2,"2025-02-15T10:50:38.341",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159405,1739616638351,-500.0,0.00010958,2,"2025-02-15T10:50:38.351",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159406,1739616638360,-500.0,0.00010958,2,"2025-02-15T10:50:38.360",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159407,1739616638370,-500.0,0.00010958,2,"2025-02-15T10:50:38.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159408,1739616638380,-500.0,0.00010958,2,"2025-02-15T10:50:38.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159409,1739616638389,-500.0,0.00010958,2,"2025-02-15T10:50:38.389",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159410,1739616638399,-500.0,0.00010958,2,"2025-02-15T10:50:38.399",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159411,1739616638408,-500.0,0.00010958,2,"2025-02-15T10:50:38.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159412,1739616638417,-500.0,0.00010958,2,"2025-02-15T10:50:38.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159413,1739616638428,-500.0,0.00010958,2,"2025-02-15T10:50:38.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159414,1739616638444,-500.0,0.00010958,2,"2025-02-15T10:50:38.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159415,1739616638454,-500.0,0.00010958,2,"2025-02-15T10:50:38.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159416,1739616638464,-500.0,0.00010958,2,"2025-02-15T10:50:38.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159417,1739616638475,-500.0,0.00010958,2,"2025-02-15T10:50:38.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159418,1739616638484,-500.0,0.00010958,2,"2025-02-15T10:50:38.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159419,1739616638494,-693.05,0.00010958,2,"2025-02-15T10:50:38.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159420,1739616638503,-522.62,0.00010958,2,"2025-02-15T10:50:38.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159421,1739616638512,-500.0,0.00010958,2,"2025-02-15T10:50:38.512",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159422,1739616638522,-500.58898515,0.00010958,2,"2025-02-15T10:50:38.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159423,1739616638532,-500.0,0.00010958,2,"2025-02-15T10:50:38.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159424,1739616638542,-500.0,0.00010958,2,"2025-02-15T10:50:38.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159425,1739616638552,-518.06952009,0.00010958,2,"2025-02-15T10:50:38.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159426,1739616638561,-500.0,0.00010958,2,"2025-02-15T10:50:38.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159427,1739616638571,-880.12,0.00010958,2,"2025-02-15T10:50:38.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159428,1739616638581,-500.0,0.00010958,2,"2025-02-15T10:50:38.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159429,1739616638596,-500.0,0.00010958,2,"2025-02-15T10:50:38.596",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159430,1739616638606,-500.0,0.00010958,2,"2025-02-15T10:50:38.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159431,1739616638617,-500.0,0.00010958,2,"2025-02-15T10:50:38.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159432,1739616638627,-331.20437478,0.00010958,2,"2025-02-15T10:50:38.627",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159433,1739616638637,-500.0,0.00010958,2,"2025-02-15T10:50:38.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159434,1739616638647,-500.0,0.00010958,2,"2025-02-15T10:50:38.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159435,1739616638657,-500.0,0.00010958,2,"2025-02-15T10:50:38.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159436,1739616638677,-500.0,0.00010958,2,"2025-02-15T10:50:38.677",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159437,1739616638688,-500.0,0.00010958,2,"2025-02-15T10:50:38.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159438,1739616638700,-500.0,0.00010958,2,"2025-02-15T10:50:38.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159439,1739616638711,-500.0,0.00010958,2,"2025-02-15T10:50:38.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159440,1739616638722,-500.0,0.00010958,2,"2025-02-15T10:50:38.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159441,1739616638733,-500.0,0.00010958,2,"2025-02-15T10:50:38.733",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159442,1739616638744,-500.0,0.00010958,2,"2025-02-15T10:50:38.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159443,1739616638755,-531.04,0.00010958,2,"2025-02-15T10:50:38.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159444,1739616638766,-500.0,0.00010958,2,"2025-02-15T10:50:38.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159445,1739616638776,-500.0,0.00010958,2,"2025-02-15T10:50:38.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159446,1739616638787,-500.0,0.00010958,2,"2025-02-15T10:50:38.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159447,1739616638797,-500.0,0.00010958,2,"2025-02-15T10:50:38.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159448,1739616638807,-500.0,0.00010958,2,"2025-02-15T10:50:38.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159449,1739616638817,-500.0,0.00010958,2,"2025-02-15T10:50:38.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159450,1739616638827,-500.0,0.00010958,2,"2025-02-15T10:50:38.827",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159451,1739616638840,-500.0,0.00010958,2,"2025-02-15T10:50:38.840",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159452,1739616638850,-163.63833097,0.00010958,2,"2025-02-15T10:50:38.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159453,1739616638860,-500.0,0.00011039,2,"2025-02-15T10:50:38.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159454,1739616638870,-321.56721,0.00011039,2,"2025-02-15T10:50:38.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159455,1739616638880,-500.0,0.0001104,2,"2025-02-15T10:50:38.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159456,1739616638890,-500.0,0.0001104,2,"2025-02-15T10:50:38.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159457,1739616638900,-500.0,0.0001104,2,"2025-02-15T10:50:38.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159458,1739616638911,-500.0,0.0001104,2,"2025-02-15T10:50:38.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159459,1739616638922,-503.39,0.0001104,2,"2025-02-15T10:50:38.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159460,1739616638932,-500.0,0.0001104,2,"2025-02-15T10:50:38.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159461,1739616638942,-500.0,0.0001104,2,"2025-02-15T10:50:38.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159462,1739616638952,-500.0,0.0001104,2,"2025-02-15T10:50:38.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159463,1739616638963,-500.0,0.0001104,2,"2025-02-15T10:50:38.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159464,1739616638973,-500.0,0.0001104,2,"2025-02-15T10:50:38.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159465,1739616638984,-500.0,0.0001104,2,"2025-02-15T10:50:38.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159466,1739616638994,-500.0,0.0001104,2,"2025-02-15T10:50:38.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159467,1739616639004,-500.0,0.0001104,2,"2025-02-15T10:50:39.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159468,1739616639014,-500.0,0.0001104,2,"2025-02-15T10:50:39.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159469,1739616639025,-500.0,0.0001104,2,"2025-02-15T10:50:39.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159470,1739616639035,-500.0,0.0001104,2,"2025-02-15T10:50:39.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159471,1739616639045,-500.0,0.0001104,2,"2025-02-15T10:50:39.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159472,1739616639054,-500.0,0.0001104,2,"2025-02-15T10:50:39.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159473,1739616639064,-500.0,0.0001104,2,"2025-02-15T10:50:39.064",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159474,1739616639074,-500.0,0.0001104,2,"2025-02-15T10:50:39.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159475,1739616639088,-500.0,0.0001104,2,"2025-02-15T10:50:39.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159476,1739616639099,-500.0,0.0001104,2,"2025-02-15T10:50:39.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159477,1739616639109,-500.0,0.0001104,2,"2025-02-15T10:50:39.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159478,1739616639119,-500.0,0.0001104,2,"2025-02-15T10:50:39.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159479,1739616639129,-500.0,0.0001104,2,"2025-02-15T10:50:39.129",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159480,1739616639139,-500.0,0.0001104,2,"2025-02-15T10:50:39.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159481,1739616639151,-500.0,0.0001104,2,"2025-02-15T10:50:39.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159482,1739616639165,-500.0,0.0001104,2,"2025-02-15T10:50:39.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159483,1739616639175,-500.0,0.0001104,2,"2025-02-15T10:50:39.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159484,1739616639186,-500.0,0.0001104,2,"2025-02-15T10:50:39.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159485,1739616639199,-500.0,0.0001104,2,"2025-02-15T10:50:39.199",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159486,1739616639209,-500.0,0.0001104,2,"2025-02-15T10:50:39.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159487,1739616639220,-500.0,0.0001104,2,"2025-02-15T10:50:39.220",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159488,1739616639231,-500.0,0.0001104,2,"2025-02-15T10:50:39.231",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159489,1739616639242,-500.0,0.0001104,2,"2025-02-15T10:50:39.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159490,1739616639254,-500.0,0.0001104,2,"2025-02-15T10:50:39.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159491,1739616639264,-500.0,0.0001104,2,"2025-02-15T10:50:39.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159492,1739616639275,-500.0,0.0001104,2,"2025-02-15T10:50:39.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159493,1739616639285,-500.0,0.0001104,2,"2025-02-15T10:50:39.285",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159494,1739616639296,-500.0,0.0001104,2,"2025-02-15T10:50:39.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159495,1739616639306,-500.0,0.0001104,2,"2025-02-15T10:50:39.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159496,1739616639315,-500.0,0.0001104,2,"2025-02-15T10:50:39.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159497,1739616639326,-500.0,0.0001104,2,"2025-02-15T10:50:39.326",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159498,1739616639339,-500.0,0.0001104,2,"2025-02-15T10:50:39.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159499,1739616639349,-500.0,0.0001104,2,"2025-02-15T10:50:39.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159500,1739616639359,-500.0,0.0001104,2,"2025-02-15T10:50:39.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159501,1739616639370,-500.0,0.0001104,2,"2025-02-15T10:50:39.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159502,1739616639380,-500.0,0.0001104,2,"2025-02-15T10:50:39.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159503,1739616639390,-500.0,0.0001104,2,"2025-02-15T10:50:39.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159504,1739616639400,-500.0,0.0001104,2,"2025-02-15T10:50:39.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159505,1739616639410,-500.0,0.0001104,2,"2025-02-15T10:50:39.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159506,1739616639420,-500.0,0.0001104,2,"2025-02-15T10:50:39.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159507,1739616639430,-500.0,0.0001104,2,"2025-02-15T10:50:39.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159508,1739616639440,-500.0,0.0001104,2,"2025-02-15T10:50:39.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159509,1739616639451,-500.0,0.0001104,2,"2025-02-15T10:50:39.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159510,1739616639461,-500.0,0.0001104,2,"2025-02-15T10:50:39.461",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159511,1739616639471,-500.0,0.0001104,2,"2025-02-15T10:50:39.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159512,1739616639481,-500.0,0.0001104,2,"2025-02-15T10:50:39.481",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159513,1739616639490,-500.0,0.0001104,2,"2025-02-15T10:50:39.490",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159514,1739616639500,-500.0,0.0001104,2,"2025-02-15T10:50:39.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159515,1739616639510,-500.0,0.0001104,2,"2025-02-15T10:50:39.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159516,1739616639520,-500.0,0.0001104,2,"2025-02-15T10:50:39.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159517,1739616639530,-500.0,0.0001104,2,"2025-02-15T10:50:39.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159518,1739616639539,-500.0,0.0001104,2,"2025-02-15T10:50:39.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159519,1739616639549,-500.0,0.0001104,2,"2025-02-15T10:50:39.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159520,1739616639558,-500.0,0.0001104,2,"2025-02-15T10:50:39.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159521,1739616639567,-500.0,0.0001104,2,"2025-02-15T10:50:39.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159522,1739616639576,-500.0,0.0001104,2,"2025-02-15T10:50:39.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159523,1739616639588,-621.25,0.0001104,2,"2025-02-15T10:50:39.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159524,1739616639598,-500.0,0.0001104,2,"2025-02-15T10:50:39.598",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159525,1739616639608,-500.0,0.0001104,2,"2025-02-15T10:50:39.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159526,1739616639618,-500.0,0.0001104,2,"2025-02-15T10:50:39.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159527,1739616639628,-500.0,0.0001104,2,"2025-02-15T10:50:39.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159528,1739616639638,-500.0,0.0001104,2,"2025-02-15T10:50:39.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159529,1739616639648,-500.0,0.0001104,2,"2025-02-15T10:50:39.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159530,1739616639658,-500.0,0.0001104,2,"2025-02-15T10:50:39.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159532,1739616639668,-500.0,0.0001104,2,"2025-02-15T10:50:39.668",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159533,1739616639677,-500.0,0.0001104,2,"2025-02-15T10:50:39.677",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159534,1739616639687,-500.0,0.0001104,2,"2025-02-15T10:50:39.687",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159535,1739616639698,-507.27078071,0.0001104,2,"2025-02-15T10:50:39.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159536,1739616639707,-500.0,0.0001104,2,"2025-02-15T10:50:39.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159537,1739616639716,-500.0,0.0001104,2,"2025-02-15T10:50:39.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159538,1739616639726,-500.0,0.0001104,2,"2025-02-15T10:50:39.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159540,1739616639735,-516.20724917,0.0001104,2,"2025-02-15T10:50:39.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159542,1739616639745,-500.0,0.0001104,2,"2025-02-15T10:50:39.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159544,1739616639756,-500.0,0.0001104,2,"2025-02-15T10:50:39.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159545,1739616639765,-500.0,0.0001104,2,"2025-02-15T10:50:39.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159546,1739616639774,-500.0,0.0001104,2,"2025-02-15T10:50:39.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159547,1739616639783,-500.0,0.0001104,2,"2025-02-15T10:50:39.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159548,1739616639794,-500.0,0.0001104,2,"2025-02-15T10:50:39.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159549,1739616639804,-500.0,0.0001104,2,"2025-02-15T10:50:39.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159550,1739616639814,-500.0,0.0001104,2,"2025-02-15T10:50:39.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159551,1739616639824,-500.0,0.0001104,2,"2025-02-15T10:50:39.824",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159552,1739616639837,-345.84387015,0.0001104,2,"2025-02-15T10:50:39.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159553,1739616639847,-500.0,0.0001104,2,"2025-02-15T10:50:39.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159554,1739616639857,-500.0,0.0001104,2,"2025-02-15T10:50:39.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159555,1739616639866,-500.0,0.0001104,2,"2025-02-15T10:50:39.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159556,1739616639876,-500.0,0.0001104,2,"2025-02-15T10:50:39.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159557,1739616639886,-500.0,0.0001104,2,"2025-02-15T10:50:39.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159558,1739616639896,-500.0,0.0001104,2,"2025-02-15T10:50:39.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159559,1739616639908,-500.0,0.0001104,2,"2025-02-15T10:50:39.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159560,1739616639918,-500.0,0.0001104,2,"2025-02-15T10:50:39.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159561,1739616639927,-500.0,0.0001104,2,"2025-02-15T10:50:39.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159562,1739616639937,-500.0,0.0001104,2,"2025-02-15T10:50:39.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159563,1739616639947,-500.0,0.0001104,2,"2025-02-15T10:50:39.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159564,1739616639956,-500.0,0.0001104,2,"2025-02-15T10:50:39.956",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159565,1739616639966,-500.0,0.0001104,2,"2025-02-15T10:50:39.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159566,1739616639975,-500.0,0.0001104,2,"2025-02-15T10:50:39.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159567,1739616639985,-998.5,0.0001104,2,"2025-02-15T10:50:39.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159568,1739616639995,-500.0,0.0001104,2,"2025-02-15T10:50:39.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159569,1739616640004,-508.30847478,0.0001104,2,"2025-02-15T10:50:40.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159570,1739616640013,-562.41926876,0.0001104,2,"2025-02-15T10:50:40.013",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159571,1739616640023,-500.0,0.0001104,2,"2025-02-15T10:50:40.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159572,1739616640032,-500.0,0.0001104,2,"2025-02-15T10:50:40.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159573,1739616640041,-508.93,0.0001104,2,"2025-02-15T10:50:40.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159574,1739616640050,-500.0,0.0001104,2,"2025-02-15T10:50:40.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159575,1739616640060,-500.0,0.0001104,2,"2025-02-15T10:50:40.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159576,1739616640069,-500.0,0.0001104,2,"2025-02-15T10:50:40.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159577,1739616640079,-505.45188928,0.0001104,2,"2025-02-15T10:50:40.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159578,1739616640089,-504.67891955,0.0001104,2,"2025-02-15T10:50:40.089",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159579,1739616640099,-695.56,0.0001104,2,"2025-02-15T10:50:40.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159580,1739616640108,-1025.03,0.0001104,2,"2025-02-15T10:50:40.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159581,1739616640118,-500.74800362,0.0001104,2,"2025-02-15T10:50:40.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159582,1739616640126,-500.40865355,0.0001104,2,"2025-02-15T10:50:40.126",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159583,1739616640135,-500.0,0.0001104,2,"2025-02-15T10:50:40.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159584,1739616640145,-500.0,0.0001104,2,"2025-02-15T10:50:40.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159585,1739616640156,-500.0,0.0001104,2,"2025-02-15T10:50:40.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159586,1739616640165,-500.0,0.0001104,2,"2025-02-15T10:50:40.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159587,1739616640174,-500.0,0.0001104,2,"2025-02-15T10:50:40.174",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159588,1739616640184,-500.0,0.0001104,2,"2025-02-15T10:50:40.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159589,1739616640195,-500.0,0.0001104,2,"2025-02-15T10:50:40.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159590,1739616640208,-500.0,0.0001104,2,"2025-02-15T10:50:40.208",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159591,1739616640217,-699.19,0.0001104,2,"2025-02-15T10:50:40.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159592,1739616640227,-503.85410276,0.0001104,2,"2025-02-15T10:50:40.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159593,1739616640238,-500.0,0.0001104,2,"2025-02-15T10:50:40.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159594,1739616640247,-1015.87,0.0001104,2,"2025-02-15T10:50:40.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159595,1739616640255,-500.0,0.0001104,2,"2025-02-15T10:50:40.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159596,1739616640264,-501.55658341,0.0001104,2,"2025-02-15T10:50:40.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159597,1739616640274,-500.0,0.0001104,2,"2025-02-15T10:50:40.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159598,1739616640284,-500.0,0.0001104,2,"2025-02-15T10:50:40.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159599,1739616640293,-438.95729888,0.0001104,2,"2025-02-15T10:50:40.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159600,1739616640302,-500.0,0.0001104,2,"2025-02-15T10:50:40.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159601,1739616640312,-500.0,0.0001104,2,"2025-02-15T10:50:40.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159602,1739616640321,-590.38759407,0.0001104,2,"2025-02-15T10:50:40.321",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159603,1739616640330,-500.0,0.0001104,2,"2025-02-15T10:50:40.330",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159604,1739616640343,-618.6,0.0001104,2,"2025-02-15T10:50:40.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159605,1739616640353,-507.46815431,0.0001104,2,"2025-02-15T10:50:40.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159606,1739616640362,-500.0,0.0001104,2,"2025-02-15T10:50:40.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159607,1739616640372,-500.0,0.0001104,2,"2025-02-15T10:50:40.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159608,1739616640381,-505.42791807,0.0001104,2,"2025-02-15T10:50:40.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159609,1739616640390,-350.59124461,0.0001104,2,"2025-02-15T10:50:40.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159610,1739616640400,-690.03,0.0001104,2,"2025-02-15T10:50:40.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159611,1739616640409,-503.68244561,0.0001104,2,"2025-02-15T10:50:40.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159612,1739616640419,-500.0,0.0001104,2,"2025-02-15T10:50:40.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159613,1739616640428,-500.0,0.0001104,2,"2025-02-15T10:50:40.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159614,1739616640440,-1075.31,0.0001104,2,"2025-02-15T10:50:40.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159615,1739616640449,-500.0,0.0001104,2,"2025-02-15T10:50:40.449",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159616,1739616640459,-500.0,0.0001104,2,"2025-02-15T10:50:40.459",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159617,1739616640468,-500.0,0.0001104,2,"2025-02-15T10:50:40.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159618,1739616640478,-500.0,0.0001104,2,"2025-02-15T10:50:40.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159619,1739616640488,-500.0,0.0001104,2,"2025-02-15T10:50:40.488",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159620,1739616640497,-500.0,0.0001104,2,"2025-02-15T10:50:40.497",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159621,1739616640508,-500.0,0.0001104,2,"2025-02-15T10:50:40.508",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159622,1739616640517,-537.75244265,0.0001104,2,"2025-02-15T10:50:40.517",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159623,1739616640526,-500.0,0.0001104,2,"2025-02-15T10:50:40.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159624,1739616640536,-500.0,0.0001104,2,"2025-02-15T10:50:40.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159625,1739616640547,-500.0,0.0001104,2,"2025-02-15T10:50:40.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159626,1739616640639,-500.27,0.0001104,2,"2025-02-15T10:50:40.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159627,1739616640648,-500.0,0.0001104,2,"2025-02-15T10:50:40.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159628,1739616640657,-500.0,0.0001104,2,"2025-02-15T10:50:40.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159629,1739616640666,-500.0,0.0001104,2,"2025-02-15T10:50:40.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159630,1739616640675,-502.77408485,0.0001104,2,"2025-02-15T10:50:40.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159631,1739616640684,-782.95,0.0001104,2,"2025-02-15T10:50:40.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159632,1739616640693,-500.0,0.0001104,2,"2025-02-15T10:50:40.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159633,1739616640703,-500.0,0.0001104,2,"2025-02-15T10:50:40.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159634,1739616640712,-500.0,0.0001104,2,"2025-02-15T10:50:40.712",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159635,1739616640722,-500.0,0.0001104,2,"2025-02-15T10:50:40.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159636,1739616640731,-500.0,0.0001104,2,"2025-02-15T10:50:40.731",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159637,1739616640742,-513.87,0.0001104,2,"2025-02-15T10:50:40.742",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159638,1739616640751,-1046.56,0.0001104,2,"2025-02-15T10:50:40.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159639,1739616640760,-500.0,0.0001104,2,"2025-02-15T10:50:40.760",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159640,1739616640769,-500.0,0.0001104,2,"2025-02-15T10:50:40.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159641,1739616640779,-500.0,0.0001104,2,"2025-02-15T10:50:40.779",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159642,1739616640789,-709.04,0.0001104,2,"2025-02-15T10:50:40.789",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159643,1739616640798,-500.0,0.0001104,2,"2025-02-15T10:50:40.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159644,1739616640807,-602.68,0.0001104,2,"2025-02-15T10:50:40.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159645,1739616640817,-620.28029396,0.0001104,2,"2025-02-15T10:50:40.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159646,1739616640826,-500.0,0.0001104,2,"2025-02-15T10:50:40.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159647,1739616640836,-500.0,0.0001104,2,"2025-02-15T10:50:40.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159648,1739616640845,-500.0,0.0001104,2,"2025-02-15T10:50:40.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159649,1739616640854,-633.16156587,0.0001104,2,"2025-02-15T10:50:40.854",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159650,1739616640863,-740.64,0.0001104,2,"2025-02-15T10:50:40.863",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159651,1739616640872,-500.0,0.0001104,2,"2025-02-15T10:50:40.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159652,1739616640881,-500.0,0.0001104,2,"2025-02-15T10:50:40.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159653,1739616640890,-500.0,0.0001104,2,"2025-02-15T10:50:40.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159654,1739616640899,-500.0,0.0001104,2,"2025-02-15T10:50:40.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159655,1739616640909,-500.0,0.00011041,2,"2025-02-15T10:50:40.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159656,1739616640918,-528.96951701,0.00011041,2,"2025-02-15T10:50:40.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159657,1739616640927,-500.0,0.00011041,2,"2025-02-15T10:50:40.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159658,1739616640937,-500.0,0.00011041,2,"2025-02-15T10:50:40.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159659,1739616640946,-500.0,0.00011041,2,"2025-02-15T10:50:40.946",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159660,1739616640955,-500.0,0.00011041,2,"2025-02-15T10:50:40.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159661,1739616640965,-503.91,0.00011041,2,"2025-02-15T10:50:40.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159662,1739616640974,-500.0,0.00011041,2,"2025-02-15T10:50:40.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159663,1739616640983,-500.0,0.00011041,2,"2025-02-15T10:50:40.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159664,1739616640992,-500.0,0.00011041,2,"2025-02-15T10:50:40.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159665,1739616641002,-500.0,0.00011041,2,"2025-02-15T10:50:41.002",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159666,1739616641011,-500.0,0.00011041,2,"2025-02-15T10:50:41.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159667,1739616641020,-500.0,0.00011041,2,"2025-02-15T10:50:41.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159668,1739616641029,-500.0,0.00011041,2,"2025-02-15T10:50:41.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159669,1739616641038,-500.0,0.00011041,2,"2025-02-15T10:50:41.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159670,1739616641047,-500.0,0.00011041,2,"2025-02-15T10:50:41.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159671,1739616641057,-500.0,0.00011041,2,"2025-02-15T10:50:41.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159672,1739616641067,-500.0,0.00011041,2,"2025-02-15T10:50:41.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159673,1739616641076,-500.0,0.00011041,2,"2025-02-15T10:50:41.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159674,1739616641086,-500.0,0.00011041,2,"2025-02-15T10:50:41.086",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159675,1739616641095,-500.0,0.00011041,2,"2025-02-15T10:50:41.095",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159676,1739616641104,-500.0,0.00011041,2,"2025-02-15T10:50:41.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159677,1739616641113,-374.40379699,0.00011041,2,"2025-02-15T10:50:41.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159678,1739616641124,-500.0,0.00011041,2,"2025-02-15T10:50:41.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159679,1739616641133,-500.0,0.00011041,2,"2025-02-15T10:50:41.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159680,1739616641143,-500.0,0.00011041,2,"2025-02-15T10:50:41.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159681,1739616641153,-500.0,0.00011041,2,"2025-02-15T10:50:41.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159682,1739616641165,-500.0,0.00011041,2,"2025-02-15T10:50:41.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159683,1739616641174,-500.0,0.00011041,2,"2025-02-15T10:50:41.174",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159684,1739616641182,-500.0,0.00011041,2,"2025-02-15T10:50:41.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159685,1739616641190,-500.0,0.00011041,2,"2025-02-15T10:50:41.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159686,1739616641198,-500.0,0.00011041,2,"2025-02-15T10:50:41.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159687,1739616641209,-229.90301478,0.00011041,2,"2025-02-15T10:50:41.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159688,1739616641217,-500.0,0.00011041,2,"2025-02-15T10:50:41.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159689,1739616641226,-500.0,0.00011041,2,"2025-02-15T10:50:41.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159690,1739616641236,-500.0,0.00011041,2,"2025-02-15T10:50:41.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159691,1739616641246,-500.0,0.00011041,2,"2025-02-15T10:50:41.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159692,1739616641255,-556.84,0.00011041,2,"2025-02-15T10:50:41.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159693,1739616641264,-627.4,0.00011041,2,"2025-02-15T10:50:41.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159694,1739616641274,-500.0,0.00011041,2,"2025-02-15T10:50:41.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159695,1739616641283,-229.33,0.00011041,2,"2025-02-15T10:50:41.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159696,1739616641292,-500.0,0.00011041,2,"2025-02-15T10:50:41.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159697,1739616641301,-299.46,0.00011041,2,"2025-02-15T10:50:41.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159698,1739616641310,-500.0,0.00011041,2,"2025-02-15T10:50:41.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159699,1739616641319,-500.0,0.00011041,2,"2025-02-15T10:50:41.319",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159700,1739616641328,-238.22720809,0.00011041,2,"2025-02-15T10:50:41.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159701,1739616641338,-500.0,0.00011041,2,"2025-02-15T10:50:41.338",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159702,1739616641347,-637.05,0.00011041,2,"2025-02-15T10:50:41.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159703,1739616641356,-331.24,0.00011041,2,"2025-02-15T10:50:41.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159704,1739616641365,-500.0,0.00011041,2,"2025-02-15T10:50:41.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159705,1739616641374,-319.35,0.00011041,2,"2025-02-15T10:50:41.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159706,1739616641383,-500.0,0.00011041,2,"2025-02-15T10:50:41.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159707,1739616641392,-500.0,0.00011041,2,"2025-02-15T10:50:41.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159708,1739616641401,-500.0,0.00011041,2,"2025-02-15T10:50:41.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159709,1739616641410,-500.0,0.00011041,2,"2025-02-15T10:50:41.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159710,1739616641419,-275.77,0.00011041,2,"2025-02-15T10:50:41.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159711,1739616641429,-500.0,0.00011041,2,"2025-02-15T10:50:41.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159712,1739616641438,-500.0,0.00011041,2,"2025-02-15T10:50:41.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159713,1739616641447,-500.0,0.00011041,2,"2025-02-15T10:50:41.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159714,1739616641457,-500.0,0.00011041,2,"2025-02-15T10:50:41.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159715,1739616641466,-500.0,0.00011041,2,"2025-02-15T10:50:41.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159716,1739616641475,-500.0,0.00011041,2,"2025-02-15T10:50:41.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159717,1739616641484,-500.0,0.00011041,2,"2025-02-15T10:50:41.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159718,1739616641493,-506.47782098,0.00011041,2,"2025-02-15T10:50:41.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159719,1739616641502,-500.0,0.00011041,2,"2025-02-15T10:50:41.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159720,1739616641512,-377.46205654,0.00011041,2,"2025-02-15T10:50:41.512",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159721,1739616641522,-500.0,0.00011041,2,"2025-02-15T10:50:41.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159722,1739616641531,-506.64746913,0.00011041,2,"2025-02-15T10:50:41.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159723,1739616641542,-638.2,0.00011041,2,"2025-02-15T10:50:41.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159724,1739616641552,-500.0,0.00011041,2,"2025-02-15T10:50:41.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159725,1739616641562,-500.0,0.00011041,2,"2025-02-15T10:50:41.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159726,1739616641572,-500.0,0.00011041,2,"2025-02-15T10:50:41.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159727,1739616641582,-500.0,0.00011041,2,"2025-02-15T10:50:41.582",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159728,1739616641593,-500.0,0.00011041,2,"2025-02-15T10:50:41.593",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159729,1739616641602,-500.0,0.00011041,2,"2025-02-15T10:50:41.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159730,1739616641613,-500.0,0.00011041,2,"2025-02-15T10:50:41.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159731,1739616641622,-410.64896149,0.00011041,2,"2025-02-15T10:50:41.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159732,1739616641631,-500.0,0.00011041,2,"2025-02-15T10:50:41.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159733,1739616641641,-500.0,0.00011041,2,"2025-02-15T10:50:41.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159734,1739616641651,-500.0,0.00011041,2,"2025-02-15T10:50:41.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159735,1739616641660,-500.0,0.00011041,2,"2025-02-15T10:50:41.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159736,1739616641669,-500.0,0.00011041,2,"2025-02-15T10:50:41.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159737,1739616641679,-500.0,0.00011041,2,"2025-02-15T10:50:41.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159738,1739616641689,-500.0,0.00011041,2,"2025-02-15T10:50:41.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159739,1739616641698,-500.0,0.00011041,2,"2025-02-15T10:50:41.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159740,1739616641711,-500.0,0.00011041,2,"2025-02-15T10:50:41.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159741,1739616641721,-500.0,0.00011041,2,"2025-02-15T10:50:41.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159742,1739616641730,-500.0,0.00011041,2,"2025-02-15T10:50:41.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159743,1739616641739,-504.7777303,0.00011041,2,"2025-02-15T10:50:41.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159744,1739616641748,-500.0,0.00011041,2,"2025-02-15T10:50:41.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159745,1739616641757,-500.0,0.00011041,2,"2025-02-15T10:50:41.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159746,1739616641767,-500.0,0.00011041,2,"2025-02-15T10:50:41.767",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159747,1739616641776,-500.0,0.00011041,2,"2025-02-15T10:50:41.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159748,1739616641785,-500.0,0.00011041,2,"2025-02-15T10:50:41.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159749,1739616641794,-500.0,0.00011041,2,"2025-02-15T10:50:41.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159750,1739616641804,-500.0,0.00011041,2,"2025-02-15T10:50:41.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159751,1739616641813,-506.45374156,0.00011041,2,"2025-02-15T10:50:41.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159752,1739616641822,-507.96821163,0.00011041,2,"2025-02-15T10:50:41.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159753,1739616641831,-500.0,0.00011041,2,"2025-02-15T10:50:41.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159754,1739616641841,-500.0,0.00011041,2,"2025-02-15T10:50:41.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159755,1739616641850,-500.0,0.00011041,2,"2025-02-15T10:50:41.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159756,1739616641859,-500.0,0.00011041,2,"2025-02-15T10:50:41.859",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159757,1739616641868,-500.0,0.00011041,2,"2025-02-15T10:50:41.868",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159758,1739616641878,-500.0,0.00011041,2,"2025-02-15T10:50:41.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159759,1739616641886,-500.0,0.00011041,2,"2025-02-15T10:50:41.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159760,1739616641895,-500.0,0.00011041,2,"2025-02-15T10:50:41.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159761,1739616641905,-500.0,0.00011041,2,"2025-02-15T10:50:41.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159762,1739616641914,-500.0,0.00011041,2,"2025-02-15T10:50:41.914",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159763,1739616641924,-500.0,0.00011041,2,"2025-02-15T10:50:41.924",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159764,1739616641934,-183.58894276,0.00011041,2,"2025-02-15T10:50:41.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159765,1739616641943,-500.0,0.00011041,2,"2025-02-15T10:50:41.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159766,1739616641953,-500.0,0.00011041,2,"2025-02-15T10:50:41.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159767,1739616641962,-500.0,0.00011041,2,"2025-02-15T10:50:41.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159768,1739616641972,-500.0,0.00011041,2,"2025-02-15T10:50:41.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159769,1739616641981,-500.0,0.00011041,2,"2025-02-15T10:50:41.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159770,1739616641990,-500.0,0.00011041,2,"2025-02-15T10:50:41.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159771,1739616641999,-500.0,0.00011041,2,"2025-02-15T10:50:41.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159772,1739616642009,-500.0,0.00011041,2,"2025-02-15T10:50:42.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159773,1739616642018,-518.71125543,0.00011041,2,"2025-02-15T10:50:42.018",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159774,1739616642027,-500.0,0.00011041,2,"2025-02-15T10:50:42.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159775,1739616642036,-500.0,0.00011041,2,"2025-02-15T10:50:42.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159776,1739616642045,-500.0,0.00011041,2,"2025-02-15T10:50:42.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159777,1739616642054,-500.0,0.00011041,2,"2025-02-15T10:50:42.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159778,1739616642063,-500.0,0.00011041,2,"2025-02-15T10:50:42.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159779,1739616642072,-500.0,0.00011041,2,"2025-02-15T10:50:42.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159780,1739616642083,-500.0,0.00011041,2,"2025-02-15T10:50:42.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159781,1739616642093,-500.0,0.00011041,2,"2025-02-15T10:50:42.093",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159782,1739616642103,-501.47595755,0.00011041,2,"2025-02-15T10:50:42.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159783,1739616642112,-500.0,0.00011041,2,"2025-02-15T10:50:42.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159784,1739616642122,-500.0,0.00011041,2,"2025-02-15T10:50:42.122",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159785,1739616642131,-500.0,0.00011041,2,"2025-02-15T10:50:42.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159786,1739616642140,-500.0,0.00011041,2,"2025-02-15T10:50:42.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159787,1739616642149,-500.0,0.00011041,2,"2025-02-15T10:50:42.149",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159788,1739616642162,-500.0,0.00011041,2,"2025-02-15T10:50:42.162",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159789,1739616642172,-500.0,0.00011041,2,"2025-02-15T10:50:42.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159790,1739616642181,-500.0,0.00011041,2,"2025-02-15T10:50:42.181",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159791,1739616642191,-500.0,0.00011041,2,"2025-02-15T10:50:42.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159792,1739616642202,-500.0,0.00011041,2,"2025-02-15T10:50:42.202",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159793,1739616642212,-500.0,0.00011041,2,"2025-02-15T10:50:42.212",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159794,1739616642221,-500.0,0.00011041,2,"2025-02-15T10:50:42.221",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159795,1739616642232,-500.0,0.00011041,2,"2025-02-15T10:50:42.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159796,1739616642242,-500.0,0.00011041,2,"2025-02-15T10:50:42.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159797,1739616642252,-500.0,0.00011041,2,"2025-02-15T10:50:42.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159798,1739616642262,-500.0,0.00011041,2,"2025-02-15T10:50:42.262",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159799,1739616642272,-500.0,0.00011041,2,"2025-02-15T10:50:42.272",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159800,1739616642282,-500.0,0.00011041,2,"2025-02-15T10:50:42.282",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159801,1739616642292,-500.0,0.00011041,2,"2025-02-15T10:50:42.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159802,1739616642302,-500.0,0.00011041,2,"2025-02-15T10:50:42.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159803,1739616642312,-500.0,0.00011041,2,"2025-02-15T10:50:42.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159804,1739616642323,-500.0,0.00011041,2,"2025-02-15T10:50:42.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159805,1739616642333,-500.0,0.00011041,2,"2025-02-15T10:50:42.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159806,1739616642344,-500.0,0.00011041,2,"2025-02-15T10:50:42.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159807,1739616642354,-500.0,0.00011041,2,"2025-02-15T10:50:42.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159808,1739616642363,-500.0,0.00011041,2,"2025-02-15T10:50:42.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159809,1739616642373,-500.0,0.00011041,2,"2025-02-15T10:50:42.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159810,1739616642383,-500.0,0.00011041,2,"2025-02-15T10:50:42.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159811,1739616642392,-500.0,0.00011041,2,"2025-02-15T10:50:42.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159812,1739616642402,-500.0,0.00011041,2,"2025-02-15T10:50:42.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159813,1739616642412,-500.0,0.00011041,2,"2025-02-15T10:50:42.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159814,1739616642422,-500.0,0.00011041,2,"2025-02-15T10:50:42.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159815,1739616642433,-500.0,0.00011041,2,"2025-02-15T10:50:42.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159816,1739616642443,-500.0,0.00011041,2,"2025-02-15T10:50:42.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159817,1739616642453,-500.0,0.00011041,2,"2025-02-15T10:50:42.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159818,1739616642463,-500.0,0.00011041,2,"2025-02-15T10:50:42.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159819,1739616642473,-500.0,0.00011041,2,"2025-02-15T10:50:42.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159820,1739616642483,-500.0,0.00011041,2,"2025-02-15T10:50:42.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159821,1739616642493,-500.0,0.00011041,2,"2025-02-15T10:50:42.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159822,1739616642503,-500.0,0.00011041,2,"2025-02-15T10:50:42.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159823,1739616642513,-500.0,0.00011041,2,"2025-02-15T10:50:42.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159824,1739616642523,-500.0,0.00011041,2,"2025-02-15T10:50:42.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159825,1739616642532,-500.0,0.00011041,2,"2025-02-15T10:50:42.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159827,1739616642542,-500.0,0.00011041,2,"2025-02-15T10:50:42.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159829,1739616642552,-500.0,0.00011041,2,"2025-02-15T10:50:42.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159831,1739616642561,-500.0,0.00011041,2,"2025-02-15T10:50:42.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159833,1739616642571,-500.0,0.00011041,2,"2025-02-15T10:50:42.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159835,1739616642581,-500.0,0.00011041,2,"2025-02-15T10:50:42.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159837,1739616642592,-500.0,0.00011041,2,"2025-02-15T10:50:42.592",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159839,1739616642602,-500.0,0.00011041,2,"2025-02-15T10:50:42.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159841,1739616642611,-500.0,0.00011041,2,"2025-02-15T10:50:42.611",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159843,1739616642621,-500.0,0.00011041,2,"2025-02-15T10:50:42.621",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159845,1739616642631,-500.0,0.00011041,2,"2025-02-15T10:50:42.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159847,1739616642642,-500.0,0.00011041,2,"2025-02-15T10:50:42.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159850,1739616642651,-500.0,0.00011041,2,"2025-02-15T10:50:42.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159853,1739616642662,-500.0,0.00011041,2,"2025-02-15T10:50:42.662",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159855,1739616642671,-500.0,0.00011041,2,"2025-02-15T10:50:42.671",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159857,1739616642681,-500.0,0.00011041,2,"2025-02-15T10:50:42.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159858,1739616642691,-500.0,0.00011041,2,"2025-02-15T10:50:42.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159860,1739616642701,-500.0,0.00011041,2,"2025-02-15T10:50:42.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159862,1739616642711,-500.0,0.00011041,2,"2025-02-15T10:50:42.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159864,1739616642720,-500.0,0.00011041,2,"2025-02-15T10:50:42.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159866,1739616642730,-500.0,0.00011041,2,"2025-02-15T10:50:42.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159868,1739616642740,-514.82355239,0.00011041,2,"2025-02-15T10:50:42.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159869,1739616642750,-500.0,0.00011041,2,"2025-02-15T10:50:42.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159871,1739616642759,-500.0,0.00011041,2,"2025-02-15T10:50:42.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159874,1739616642768,-500.0,0.00011041,2,"2025-02-15T10:50:42.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159877,1739616642777,-500.0,0.00011041,2,"2025-02-15T10:50:42.777",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159879,1739616642788,-500.0,0.00011041,2,"2025-02-15T10:50:42.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159881,1739616642797,-500.0,0.00011041,2,"2025-02-15T10:50:42.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159883,1739616642807,-500.0,0.00011041,2,"2025-02-15T10:50:42.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159885,1739616642816,-500.0,0.00011041,2,"2025-02-15T10:50:42.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159887,1739616642826,-500.0,0.00011041,2,"2025-02-15T10:50:42.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159889,1739616642836,-500.0,0.00011041,2,"2025-02-15T10:50:42.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159892,1739616642847,-500.0,0.00011041,2,"2025-02-15T10:50:42.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159894,1739616642857,-500.0,0.00011041,2,"2025-02-15T10:50:42.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159896,1739616642867,-500.0,0.00011041,2,"2025-02-15T10:50:42.867",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159897,1739616642876,-500.0,0.00011041,2,"2025-02-15T10:50:42.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159899,1739616642885,-526.22647748,0.00011041,2,"2025-02-15T10:50:42.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159900,1739616642895,-500.0,0.00011041,2,"2025-02-15T10:50:42.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159901,1739616642904,-500.0,0.00011041,2,"2025-02-15T10:50:42.904",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159902,1739616642914,-500.0,0.00011041,2,"2025-02-15T10:50:42.914",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159903,1739616642923,-500.0,0.00011041,2,"2025-02-15T10:50:42.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159904,1739616642933,-500.0,0.00011041,2,"2025-02-15T10:50:42.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159905,1739616642943,-500.0,0.00011041,2,"2025-02-15T10:50:42.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159906,1739616642953,-500.0,0.00011041,2,"2025-02-15T10:50:42.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159907,1739616642962,-500.0,0.00011041,2,"2025-02-15T10:50:42.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159908,1739616642972,-518.88216693,0.00011041,2,"2025-02-15T10:50:42.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159909,1739616642982,-500.0,0.00011041,2,"2025-02-15T10:50:42.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159910,1739616642991,-500.0,0.00011041,2,"2025-02-15T10:50:42.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159911,1739616643000,-500.0,0.00011041,2,"2025-02-15T10:50:43.000",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159912,1739616643009,-500.0,0.00011041,2,"2025-02-15T10:50:43.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159913,1739616643020,-500.0,0.00011041,2,"2025-02-15T10:50:43.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159914,1739616643031,-500.0,0.00011041,2,"2025-02-15T10:50:43.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159915,1739616643040,-500.0,0.00011041,2,"2025-02-15T10:50:43.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159916,1739616643050,-500.0,0.00011041,2,"2025-02-15T10:50:43.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159917,1739616643059,-505.64610049,0.00011041,2,"2025-02-15T10:50:43.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159918,1739616643073,-500.0,0.00011041,2,"2025-02-15T10:50:43.073",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159919,1739616643083,-500.0,0.00011041,2,"2025-02-15T10:50:43.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159920,1739616643094,-533.33923928,0.00011041,2,"2025-02-15T10:50:43.094",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159921,1739616643103,-500.0,0.00011041,2,"2025-02-15T10:50:43.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159922,1739616643112,-500.0,0.00011041,2,"2025-02-15T10:50:43.112",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159923,1739616643122,-500.0,0.00011041,2,"2025-02-15T10:50:43.122",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159924,1739616643132,-500.0,0.00011041,2,"2025-02-15T10:50:43.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159925,1739616643143,-500.0,0.00011041,2,"2025-02-15T10:50:43.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159926,1739616643156,-500.0,0.00011041,2,"2025-02-15T10:50:43.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159927,1739616643166,-500.0,0.00011041,2,"2025-02-15T10:50:43.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159928,1739616643175,-500.0,0.00011041,2,"2025-02-15T10:50:43.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159929,1739616643186,-500.0,0.00011041,2,"2025-02-15T10:50:43.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159930,1739616643198,-500.0,0.00011041,2,"2025-02-15T10:50:43.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159931,1739616643207,-500.0,0.00011041,2,"2025-02-15T10:50:43.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159932,1739616643217,-500.0,0.00011041,2,"2025-02-15T10:50:43.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159933,1739616643226,-500.0,0.00011041,2,"2025-02-15T10:50:43.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159934,1739616643238,-500.0,0.00011041,2,"2025-02-15T10:50:43.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159935,1739616643248,-500.0,0.00011041,2,"2025-02-15T10:50:43.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159936,1739616643258,-500.0,0.00011041,2,"2025-02-15T10:50:43.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159937,1739616643268,-500.0,0.00011041,2,"2025-02-15T10:50:43.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159938,1739616643278,-500.0,0.00011041,2,"2025-02-15T10:50:43.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159940,1739616643288,-500.0,0.00011041,2,"2025-02-15T10:50:43.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159942,1739616643297,-500.0,0.00011041,2,"2025-02-15T10:50:43.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159944,1739616643307,-500.0,0.00011041,2,"2025-02-15T10:50:43.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159945,1739616643317,-500.0,0.00011041,2,"2025-02-15T10:50:43.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159947,1739616643326,-500.0,0.00011041,2,"2025-02-15T10:50:43.326",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159949,1739616643337,-500.0,0.00011041,2,"2025-02-15T10:50:43.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159951,1739616643347,-500.0,0.00011041,2,"2025-02-15T10:50:43.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159953,1739616643356,-500.0,0.00011041,2,"2025-02-15T10:50:43.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159955,1739616643366,-500.0,0.00011041,2,"2025-02-15T10:50:43.366",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159956,1739616643375,-500.0,0.00011041,2,"2025-02-15T10:50:43.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159957,1739616643385,-500.0,0.00011041,2,"2025-02-15T10:50:43.385",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159958,1739616643394,-500.0,0.00011041,2,"2025-02-15T10:50:43.394",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159959,1739616643404,-340.89044306,0.00011041,2,"2025-02-15T10:50:43.404",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159960,1739616643413,-500.0,0.00011041,2,"2025-02-15T10:50:43.413",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159961,1739616643424,-500.0,0.00011041,2,"2025-02-15T10:50:43.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159962,1739616643433,-500.0,0.00011041,2,"2025-02-15T10:50:43.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159963,1739616643443,-500.0,0.00011041,2,"2025-02-15T10:50:43.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159964,1739616643452,-500.0,0.00011041,2,"2025-02-15T10:50:43.452",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159965,1739616643461,-500.0,0.00011041,2,"2025-02-15T10:50:43.461",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159966,1739616643471,-500.0,0.00011041,2,"2025-02-15T10:50:43.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159967,1739616643481,-628.49428757,0.00011041,2,"2025-02-15T10:50:43.481",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159968,1739616643491,-500.0,0.00011041,2,"2025-02-15T10:50:43.491",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159969,1739616643501,-500.0,0.00011041,2,"2025-02-15T10:50:43.501",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159970,1739616643511,-500.0,0.00011041,2,"2025-02-15T10:50:43.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159971,1739616643521,-500.0,0.00011041,2,"2025-02-15T10:50:43.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159972,1739616643531,-500.0,0.00011041,2,"2025-02-15T10:50:43.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159973,1739616643540,-500.0,0.00011041,2,"2025-02-15T10:50:43.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159974,1739616643550,-500.0,0.00011041,2,"2025-02-15T10:50:43.550",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159975,1739616643560,-500.0,0.00011041,2,"2025-02-15T10:50:43.560",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159976,1739616643570,-500.0,0.00011041,2,"2025-02-15T10:50:43.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159977,1739616643580,-500.0,0.00011041,2,"2025-02-15T10:50:43.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159978,1739616643591,-606.30309365,0.00011041,2,"2025-02-15T10:50:43.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159979,1739616643601,-500.0,0.00011041,2,"2025-02-15T10:50:43.601",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159980,1739616643610,-500.0,0.00011041,2,"2025-02-15T10:50:43.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159981,1739616643620,-502.492315,0.00011041,2,"2025-02-15T10:50:43.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159982,1739616643630,-500.0,0.00011041,2,"2025-02-15T10:50:43.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159983,1739616643640,-500.0,0.00011041,2,"2025-02-15T10:50:43.640",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159984,1739616643650,-500.0,0.00011041,2,"2025-02-15T10:50:43.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159985,1739616643659,-500.0,0.00011041,2,"2025-02-15T10:50:43.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159986,1739616643669,-500.0,0.00011041,2,"2025-02-15T10:50:43.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159987,1739616643679,-500.0,0.00011041,2,"2025-02-15T10:50:43.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159988,1739616643688,-500.0,0.00011041,2,"2025-02-15T10:50:43.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159989,1739616643698,-500.0,0.00011041,2,"2025-02-15T10:50:43.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159990,1739616643708,-500.0,0.00011041,2,"2025-02-15T10:50:43.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159991,1739616643718,-500.0,0.00011041,2,"2025-02-15T10:50:43.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159992,1739616643728,-500.0,0.00011041,2,"2025-02-15T10:50:43.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159993,1739616643738,-500.0,0.00011041,2,"2025-02-15T10:50:43.738",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159994,1739616643748,-500.0,0.00011041,2,"2025-02-15T10:50:43.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159995,1739616643759,-500.0,0.00011041,2,"2025-02-15T10:50:43.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159996,1739616643769,-500.0,0.00011041,2,"2025-02-15T10:50:43.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159997,1739616643780,-500.0,0.00011041,2,"2025-02-15T10:50:43.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159998,1739616643791,-500.0,0.00011041,2,"2025-02-15T10:50:43.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353159999,1739616643801,-500.0,0.00011041,2,"2025-02-15T10:50:43.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160000,1739616643813,-368.48514018,0.00011041,2,"2025-02-15T10:50:43.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160001,1739616643823,-500.0,0.00011041,2,"2025-02-15T10:50:43.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160002,1739616643834,-500.0,0.00011041,2,"2025-02-15T10:50:43.834",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160003,1739616643845,-500.0,0.00011041,2,"2025-02-15T10:50:43.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160004,1739616643854,-500.0,0.00011041,2,"2025-02-15T10:50:43.854",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160005,1739616643865,-500.0,0.00011041,2,"2025-02-15T10:50:43.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160006,1739616643876,-500.0,0.00011041,2,"2025-02-15T10:50:43.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160007,1739616643886,-500.0,0.00011041,2,"2025-02-15T10:50:43.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160008,1739616643897,-500.0,0.00011041,2,"2025-02-15T10:50:43.897",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160009,1739616643908,-500.0,0.00011041,2,"2025-02-15T10:50:43.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160010,1739616643920,-500.0,0.00011041,2,"2025-02-15T10:50:43.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160011,1739616643931,-500.0,0.00011041,2,"2025-02-15T10:50:43.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160012,1739616643942,-508.25,0.00011041,2,"2025-02-15T10:50:43.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160013,1739616643952,-500.0,0.00011041,2,"2025-02-15T10:50:43.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160014,1739616643962,-500.0,0.00011041,2,"2025-02-15T10:50:43.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160015,1739616643972,-500.0,0.00011041,2,"2025-02-15T10:50:43.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160016,1739616643983,-500.0,0.00011041,2,"2025-02-15T10:50:43.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160017,1739616643992,-500.0,0.00011041,2,"2025-02-15T10:50:43.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160018,1739616644003,-448.76939521,0.00011041,2,"2025-02-15T10:50:44.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160019,1739616644012,-500.0,0.00011041,2,"2025-02-15T10:50:44.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160020,1739616644022,-898.91,0.00011041,2,"2025-02-15T10:50:44.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160021,1739616644031,-500.0,0.00011041,2,"2025-02-15T10:50:44.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160022,1739616644042,-504.767067,0.00011041,2,"2025-02-15T10:50:44.042",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160023,1739616644052,-500.0,0.00011041,2,"2025-02-15T10:50:44.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160024,1739616644061,-500.0,0.00011041,2,"2025-02-15T10:50:44.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160025,1739616644071,-500.0,0.00011041,2,"2025-02-15T10:50:44.071",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160026,1739616644081,-500.0,0.00011041,2,"2025-02-15T10:50:44.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160027,1739616644092,-500.0,0.00011041,2,"2025-02-15T10:50:44.092",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160028,1739616644101,-500.0,0.00011041,2,"2025-02-15T10:50:44.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160029,1739616644111,-500.0,0.00011041,2,"2025-02-15T10:50:44.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160030,1739616644121,-500.0,0.00011041,2,"2025-02-15T10:50:44.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160031,1739616644131,-500.0,0.00011041,2,"2025-02-15T10:50:44.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160032,1739616644140,-500.0,0.00011041,2,"2025-02-15T10:50:44.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160033,1739616644150,-500.0,0.00011041,2,"2025-02-15T10:50:44.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160034,1739616644164,-500.0,0.00011041,2,"2025-02-15T10:50:44.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160035,1739616644173,-500.0,0.00011041,2,"2025-02-15T10:50:44.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160036,1739616644183,-500.0,0.00011041,2,"2025-02-15T10:50:44.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160037,1739616644195,-500.0,0.00011041,2,"2025-02-15T10:50:44.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160038,1739616644205,-500.0,0.00011041,2,"2025-02-15T10:50:44.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160039,1739616644215,-500.0,0.00011041,2,"2025-02-15T10:50:44.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160040,1739616644226,-500.0,0.00011041,2,"2025-02-15T10:50:44.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160041,1739616644237,-500.0,0.00011041,2,"2025-02-15T10:50:44.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160042,1739616644247,-500.0,0.00011041,2,"2025-02-15T10:50:44.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160043,1739616644257,-500.0,0.00011041,2,"2025-02-15T10:50:44.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160044,1739616644267,-500.0,0.00011041,2,"2025-02-15T10:50:44.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160045,1739616644277,-500.0,0.00011041,2,"2025-02-15T10:50:44.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160046,1739616644286,-500.0,0.00011041,2,"2025-02-15T10:50:44.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160047,1739616644296,-550.36,0.00011041,2,"2025-02-15T10:50:44.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160048,1739616644306,-582.25,0.00011041,2,"2025-02-15T10:50:44.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160049,1739616644317,-500.0,0.00011041,2,"2025-02-15T10:50:44.317",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160050,1739616644327,-500.0,0.00011041,2,"2025-02-15T10:50:44.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160051,1739616644337,-500.0,0.00011041,2,"2025-02-15T10:50:44.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160052,1739616644349,-500.0,0.00011041,2,"2025-02-15T10:50:44.349",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160053,1739616644359,-500.0,0.00011041,2,"2025-02-15T10:50:44.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160054,1739616644369,-500.0,0.00011041,2,"2025-02-15T10:50:44.369",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160055,1739616644379,-594.47,0.00011041,2,"2025-02-15T10:50:44.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160056,1739616644390,-500.0,0.00011041,2,"2025-02-15T10:50:44.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160057,1739616644400,-500.0,0.00011041,2,"2025-02-15T10:50:44.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160058,1739616644410,-195.34963572,0.00011041,2,"2025-02-15T10:50:44.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160059,1739616644420,-2223.28,0.00011041,2,"2025-02-15T10:50:44.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160060,1739616644430,-500.0,0.00011041,2,"2025-02-15T10:50:44.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160061,1739616644440,-1347.75,0.00011041,2,"2025-02-15T10:50:44.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160062,1739616644450,-500.0,0.00011041,2,"2025-02-15T10:50:44.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160063,1739616644622,-500.0,0.00011041,2,"2025-02-15T10:50:44.622",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160064,1739616644633,-500.0,0.00011041,2,"2025-02-15T10:50:44.633",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160065,1739616644642,-500.0,0.00011041,2,"2025-02-15T10:50:44.642",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160066,1739616644651,-500.0,0.00011041,2,"2025-02-15T10:50:44.651",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160067,1739616644660,-500.0,0.00011041,2,"2025-02-15T10:50:44.660",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160068,1739616644670,-500.0,0.00011041,2,"2025-02-15T10:50:44.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160069,1739616644680,-500.0,0.00011041,2,"2025-02-15T10:50:44.680",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160070,1739616644689,-500.0,0.00011041,2,"2025-02-15T10:50:44.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160071,1739616644699,-500.0,0.00011041,2,"2025-02-15T10:50:44.699",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160072,1739616644708,-500.0,0.00011041,2,"2025-02-15T10:50:44.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160073,1739616644718,-500.0,0.00011041,2,"2025-02-15T10:50:44.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160074,1739616644727,-500.0,0.00011041,2,"2025-02-15T10:50:44.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160075,1739616644737,-500.0,0.00011041,2,"2025-02-15T10:50:44.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160076,1739616644747,-762.61,0.00011041,2,"2025-02-15T10:50:44.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160077,1739616644757,-500.0,0.00011041,2,"2025-02-15T10:50:44.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160078,1739616644766,-500.0,0.00011041,2,"2025-02-15T10:50:44.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160079,1739616644776,-500.0,0.00011041,2,"2025-02-15T10:50:44.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160080,1739616644785,-500.0,0.00011041,2,"2025-02-15T10:50:44.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160081,1739616644795,-500.0,0.00011041,2,"2025-02-15T10:50:44.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160082,1739616644804,-500.0,0.00011041,2,"2025-02-15T10:50:44.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160083,1739616644813,-500.0,0.00011041,2,"2025-02-15T10:50:44.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160084,1739616644823,-500.0,0.00011041,2,"2025-02-15T10:50:44.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160085,1739616644832,-500.0,0.00011041,2,"2025-02-15T10:50:44.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160086,1739616644842,-813.59,0.00011041,2,"2025-02-15T10:50:44.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160087,1739616644851,-500.0,0.00011041,2,"2025-02-15T10:50:44.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160088,1739616644861,-638.31,0.00011041,2,"2025-02-15T10:50:44.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160089,1739616644871,-500.0,0.00011041,2,"2025-02-15T10:50:44.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160090,1739616644880,-500.0,0.00011041,2,"2025-02-15T10:50:44.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160091,1739616644889,-500.0,0.00011041,2,"2025-02-15T10:50:44.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160092,1739616644900,-500.0,0.00011041,2,"2025-02-15T10:50:44.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160093,1739616644909,-500.0,0.00011041,2,"2025-02-15T10:50:44.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160094,1739616644919,-500.0,0.00011041,2,"2025-02-15T10:50:44.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160095,1739616644929,-741.58,0.00011041,2,"2025-02-15T10:50:44.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160096,1739616644938,-500.0,0.00011041,2,"2025-02-15T10:50:44.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160097,1739616644948,-500.0,0.00011041,2,"2025-02-15T10:50:44.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160098,1739616644957,-500.0,0.00011041,2,"2025-02-15T10:50:44.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160099,1739616644966,-500.0,0.00011041,2,"2025-02-15T10:50:44.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160100,1739616644975,-500.0,0.00011041,2,"2025-02-15T10:50:44.975",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160101,1739616644985,-500.0,0.00011041,2,"2025-02-15T10:50:44.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160102,1739616644994,-500.0,0.00011041,2,"2025-02-15T10:50:44.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160103,1739616645003,-500.0,0.00011041,2,"2025-02-15T10:50:45.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160104,1739616645013,-543.95,0.00011041,2,"2025-02-15T10:50:45.013",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160105,1739616645022,-500.0,0.00011041,2,"2025-02-15T10:50:45.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160106,1739616645031,-500.0,0.00011041,2,"2025-02-15T10:50:45.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160107,1739616645040,-500.0,0.00011041,2,"2025-02-15T10:50:45.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160108,1739616645050,-500.0,0.00011041,2,"2025-02-15T10:50:45.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160109,1739616645059,-500.0,0.00011041,2,"2025-02-15T10:50:45.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160110,1739616645069,-500.0,0.00011041,2,"2025-02-15T10:50:45.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160111,1739616645078,-812.05,0.00011041,2,"2025-02-15T10:50:45.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160112,1739616645087,-687.28,0.00011041,2,"2025-02-15T10:50:45.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160113,1739616645096,-500.0,0.00011041,2,"2025-02-15T10:50:45.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160114,1739616645105,-500.0,0.00011041,2,"2025-02-15T10:50:45.105",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160115,1739616645115,-500.0,0.00011041,2,"2025-02-15T10:50:45.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160116,1739616645124,-500.0,0.00011041,2,"2025-02-15T10:50:45.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160117,1739616645133,-521.77,0.00011041,2,"2025-02-15T10:50:45.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160118,1739616645142,-500.0,0.00011041,2,"2025-02-15T10:50:45.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160119,1739616645154,-584.93299279,0.00011041,2,"2025-02-15T10:50:45.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160120,1739616645165,-500.0,0.00011041,2,"2025-02-15T10:50:45.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160121,1739616645174,-727.07,0.00011041,2,"2025-02-15T10:50:45.174",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160122,1739616645182,-500.0,0.00011041,2,"2025-02-15T10:50:45.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160123,1739616645191,-541.16,0.00011041,2,"2025-02-15T10:50:45.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160124,1739616645202,-500.0,0.00011041,2,"2025-02-15T10:50:45.202",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160125,1739616645211,-849.63,0.00011041,2,"2025-02-15T10:50:45.211",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160126,1739616645221,-500.0,0.00011041,2,"2025-02-15T10:50:45.221",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160127,1739616645231,-500.0,0.00011041,2,"2025-02-15T10:50:45.231",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160128,1739616645241,-640.43263369,0.00011041,2,"2025-02-15T10:50:45.241",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160129,1739616645249,-500.0,0.00011041,2,"2025-02-15T10:50:45.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160130,1739616645258,-500.0,0.00011041,2,"2025-02-15T10:50:45.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160131,1739616645268,-500.0,0.00011041,2,"2025-02-15T10:50:45.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160132,1739616645277,-500.0,0.00011041,2,"2025-02-15T10:50:45.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160133,1739616645287,-500.0,0.00011041,2,"2025-02-15T10:50:45.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160134,1739616645296,-500.0,0.00011041,2,"2025-02-15T10:50:45.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160135,1739616645305,-500.0,0.00011041,2,"2025-02-15T10:50:45.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160136,1739616645314,-688.09,0.00011041,2,"2025-02-15T10:50:45.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160137,1739616645324,-895.18,0.00011041,2,"2025-02-15T10:50:45.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160138,1739616645333,-500.0,0.00011041,2,"2025-02-15T10:50:45.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160139,1739616645342,-500.0,0.00011041,2,"2025-02-15T10:50:45.342",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160140,1739616645352,-500.0,0.00011041,2,"2025-02-15T10:50:45.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160141,1739616645361,-500.0,0.00011041,2,"2025-02-15T10:50:45.361",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160142,1739616645371,-500.0,0.00011041,2,"2025-02-15T10:50:45.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160143,1739616645380,-500.0,0.00011041,2,"2025-02-15T10:50:45.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160144,1739616645390,-500.0,0.00011041,2,"2025-02-15T10:50:45.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160145,1739616645400,-500.0,0.00011041,2,"2025-02-15T10:50:45.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160146,1739616645410,-500.0,0.00011041,2,"2025-02-15T10:50:45.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160147,1739616645420,-500.0,0.00011041,2,"2025-02-15T10:50:45.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160148,1739616645429,-693.05,0.00011041,2,"2025-02-15T10:50:45.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160149,1739616645439,-522.62,0.00011041,2,"2025-02-15T10:50:45.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160150,1739616645448,-372.86544063,0.00011041,2,"2025-02-15T10:50:45.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160151,1739616645458,-500.0,0.00011041,2,"2025-02-15T10:50:45.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160152,1739616645468,-321.07165757,0.00011041,2,"2025-02-15T10:50:45.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160153,1739616645477,-880.12,0.00011041,2,"2025-02-15T10:50:45.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160154,1739616645486,-500.0,0.00011041,2,"2025-02-15T10:50:45.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160155,1739616645495,-500.0,0.00011041,2,"2025-02-15T10:50:45.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160156,1739616645505,-500.0,0.00011041,2,"2025-02-15T10:50:45.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160157,1739616645514,-503.11615314,0.00011041,2,"2025-02-15T10:50:45.514",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160158,1739616645523,-500.0,0.00011041,2,"2025-02-15T10:50:45.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160159,1739616645532,-500.0,0.00011041,2,"2025-02-15T10:50:45.532",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160160,1739616645542,-500.0,0.00011041,2,"2025-02-15T10:50:45.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160161,1739616645552,-504.08259438,0.00011041,2,"2025-02-15T10:50:45.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160162,1739616645561,-500.0,0.00011041,2,"2025-02-15T10:50:45.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160163,1739616645570,-531.04,0.00011041,2,"2025-02-15T10:50:45.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160164,1739616645580,-500.0,0.00011041,2,"2025-02-15T10:50:45.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160165,1739616645589,-500.0,0.00011041,2,"2025-02-15T10:50:45.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160166,1739616645599,-500.0,0.00011041,2,"2025-02-15T10:50:45.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160167,1739616645608,-500.0,0.00011041,2,"2025-02-15T10:50:45.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160168,1739616645618,-500.0,0.00011041,2,"2025-02-15T10:50:45.618",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160170,1739616645628,-500.0,0.00011041,2,"2025-02-15T10:50:45.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160172,1739616645638,-150.0,0.00011047,2,"2025-02-15T10:50:45.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160174,1739616645649,-150.0,0.00011075,2,"2025-02-15T10:50:45.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160175,1739616645659,-150.0,0.00011075,2,"2025-02-15T10:50:45.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160176,1739616645669,-150.0,0.00011075,2,"2025-02-15T10:50:45.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160177,1739616645679,-1695.75530621,0.00011099,2,"2025-02-15T10:50:45.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160179,1739616645688,-1695.7553062,0.00011099,2,"2025-02-15T10:50:45.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160181,1739616645697,-1695.7553062,0.00011099,2,"2025-02-15T10:50:45.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160183,1739616645707,-1695.7553062,0.00011099,2,"2025-02-15T10:50:45.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160185,1739616645716,-1695.7553062,0.00011099,2,"2025-02-15T10:50:45.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160186,1739616645725,-449.35016441,0.00011104,2,"2025-02-15T10:50:45.725",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160187,1739616645735,-181.64639603,0.00011121,2,"2025-02-15T10:50:45.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160188,1739616645745,-500.0,0.00011122,2,"2025-02-15T10:50:45.745",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160189,1739616645754,-157.30049074,0.00011122,3,"2025-02-15T10:50:45.754",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160190,1739616645764,-114883.58122136,0.00011122,3,"2025-02-15T10:50:45.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160191,1739616645773,-500.0,0.00011123,2,"2025-02-15T10:50:45.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160192,1739616645782,-521.63,0.00011123,2,"2025-02-15T10:50:45.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160193,1739616645792,-503.91,0.00011123,2,"2025-02-15T10:50:45.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160194,1739616645801,-500.0,0.00011123,2,"2025-02-15T10:50:45.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160195,1739616645810,-432.67,0.00011123,2,"2025-02-15T10:50:45.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160196,1739616645820,-500.0,0.00011123,2,"2025-02-15T10:50:45.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160197,1739616645829,-500.0,0.00011123,2,"2025-02-15T10:50:45.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160198,1739616645839,-500.0,0.00011123,2,"2025-02-15T10:50:45.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160199,1739616645848,-500.0,0.00011123,2,"2025-02-15T10:50:45.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160200,1739616645858,-500.0,0.00011123,2,"2025-02-15T10:50:45.858",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160201,1739616645868,-560.14,0.00011123,2,"2025-02-15T10:50:45.868",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160202,1739616645879,-496.4,0.00011123,2,"2025-02-15T10:50:45.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160203,1739616645889,-500.0,0.00011123,2,"2025-02-15T10:50:45.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160204,1739616645899,-230.77,0.00011123,2,"2025-02-15T10:50:45.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160205,1739616645908,-308.83,0.00011123,2,"2025-02-15T10:50:45.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160206,1739616645918,-500.0,0.00011123,2,"2025-02-15T10:50:45.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160207,1739616645928,-495.96,0.00011123,2,"2025-02-15T10:50:45.928",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160208,1739616645938,-494.15,0.00011123,2,"2025-02-15T10:50:45.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160209,1739616645948,-500.0,0.00011123,2,"2025-02-15T10:50:45.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160210,1739616645957,-342.59,0.00011123,2,"2025-02-15T10:50:45.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160211,1739616645966,-500.0,0.00011123,2,"2025-02-15T10:50:45.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160212,1739616645976,-500.0,0.00011123,2,"2025-02-15T10:50:45.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160213,1739616645985,-500.0,0.00011123,2,"2025-02-15T10:50:45.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160214,1739616645995,-500.0,0.00011123,2,"2025-02-15T10:50:45.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160215,1739616646005,-500.0,0.00011123,2,"2025-02-15T10:50:46.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160216,1739616646014,-566.65055741,0.00011123,2,"2025-02-15T10:50:46.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160217,1739616646023,-500.0,0.00011123,2,"2025-02-15T10:50:46.023",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160218,1739616646032,-500.0,0.00011123,2,"2025-02-15T10:50:46.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160219,1739616646041,-500.0,0.00011123,2,"2025-02-15T10:50:46.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160220,1739616646050,-500.0,0.00011123,2,"2025-02-15T10:50:46.050",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160221,1739616646060,-500.0,0.00011123,2,"2025-02-15T10:50:46.060",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160222,1739616646069,-500.0,0.00011123,2,"2025-02-15T10:50:46.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160223,1739616646079,-500.0,0.00011123,2,"2025-02-15T10:50:46.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160224,1739616646088,-500.0,0.00011123,2,"2025-02-15T10:50:46.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160225,1739616646097,-500.0,0.00011123,2,"2025-02-15T10:50:46.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160226,1739616646107,-500.0,0.00011123,2,"2025-02-15T10:50:46.107",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160227,1739616646116,-500.0,0.00011123,2,"2025-02-15T10:50:46.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160228,1739616646125,-500.0,0.00011123,2,"2025-02-15T10:50:46.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160229,1739616646134,-500.0,0.00011123,2,"2025-02-15T10:50:46.134",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160230,1739616646143,-191.67178059,0.00011123,2,"2025-02-15T10:50:46.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160232,1739616646153,-500.0,0.00011123,2,"2025-02-15T10:50:46.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160234,1739616646165,-500.0,0.00011123,2,"2025-02-15T10:50:46.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160236,1739616646173,-500.0,0.00011123,2,"2025-02-15T10:50:46.173",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160238,1739616646183,-500.0,0.00011123,2,"2025-02-15T10:50:46.183",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160240,1739616646191,-221.67167245,0.00011123,2,"2025-02-15T10:50:46.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160242,1739616646202,-500.0,0.00011123,2,"2025-02-15T10:50:46.202",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160244,1739616646211,-500.0,0.00011123,2,"2025-02-15T10:50:46.211",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160246,1739616646221,-500.0,0.00011123,2,"2025-02-15T10:50:46.221",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160247,1739616646233,-500.0,0.00011123,2,"2025-02-15T10:50:46.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160249,1739616646242,-500.0,0.00011123,2,"2025-02-15T10:50:46.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160251,1739616646251,-500.0,0.00011123,2,"2025-02-15T10:50:46.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160253,1739616646261,-500.0,0.00011123,2,"2025-02-15T10:50:46.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160255,1739616646271,-503.39,0.00011123,2,"2025-02-15T10:50:46.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160257,1739616646280,-500.0,0.00011123,2,"2025-02-15T10:50:46.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160259,1739616646289,-500.0,0.00011123,2,"2025-02-15T10:50:46.289",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160261,1739616646298,-500.0,0.00011123,2,"2025-02-15T10:50:46.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160263,1739616646307,-500.0,0.00011123,2,"2025-02-15T10:50:46.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160265,1739616646316,-508.10423285,0.00011123,2,"2025-02-15T10:50:46.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160267,1739616646326,-500.0,0.00011123,2,"2025-02-15T10:50:46.326",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160269,1739616646335,-181.86,0.00011123,2,"2025-02-15T10:50:46.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160271,1739616646345,-500.0,0.00011123,2,"2025-02-15T10:50:46.345",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160273,1739616646354,-500.0,0.00011123,2,"2025-02-15T10:50:46.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160275,1739616646363,-500.0,0.00011123,2,"2025-02-15T10:50:46.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160277,1739616646371,-500.0,0.00011123,2,"2025-02-15T10:50:46.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160279,1739616646381,-500.0,0.00011123,2,"2025-02-15T10:50:46.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160281,1739616646390,-500.0,0.00011123,2,"2025-02-15T10:50:46.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160283,1739616646398,-500.0,0.00011123,2,"2025-02-15T10:50:46.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160285,1739616646408,-500.0,0.00011123,2,"2025-02-15T10:50:46.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160287,1739616646417,-500.0,0.00011123,2,"2025-02-15T10:50:46.417",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160289,1739616646426,-500.0,0.00011123,2,"2025-02-15T10:50:46.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160291,1739616646435,-500.0,0.00011123,2,"2025-02-15T10:50:46.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160293,1739616646444,-500.0,0.00011123,2,"2025-02-15T10:50:46.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160295,1739616646453,-500.0,0.00011123,2,"2025-02-15T10:50:46.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160297,1739616646462,-500.0,0.00011123,2,"2025-02-15T10:50:46.462",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160299,1739616646471,-500.0,0.00011123,2,"2025-02-15T10:50:46.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160301,1739616646481,-500.0,0.00011123,2,"2025-02-15T10:50:46.481",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160303,1739616646490,-500.0,0.00011123,2,"2025-02-15T10:50:46.490",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160305,1739616646500,-500.0,0.00011123,2,"2025-02-15T10:50:46.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160307,1739616646509,-500.0,0.00011123,2,"2025-02-15T10:50:46.509",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160309,1739616646518,-500.0,0.00011123,2,"2025-02-15T10:50:46.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160311,1739616646527,-500.0,0.00011123,2,"2025-02-15T10:50:46.527",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160313,1739616646536,-500.0,0.00011123,2,"2025-02-15T10:50:46.536",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160315,1739616646545,-500.0,0.00011123,2,"2025-02-15T10:50:46.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160317,1739616646555,-500.0,0.00011123,2,"2025-02-15T10:50:46.555",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160319,1739616646564,-500.0,0.00011123,2,"2025-02-15T10:50:46.564",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160321,1739616646573,-500.0,0.00011123,2,"2025-02-15T10:50:46.573",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160323,1739616646583,-500.0,0.00011123,2,"2025-02-15T10:50:46.583",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160325,1739616646593,-500.0,0.00011123,2,"2025-02-15T10:50:46.593",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160327,1739616646602,-500.0,0.00011123,2,"2025-02-15T10:50:46.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160329,1739616646611,-500.0,0.00011123,2,"2025-02-15T10:50:46.611",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160331,1739616646620,-500.0,0.00011123,2,"2025-02-15T10:50:46.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160333,1739616646630,-500.0,0.00011123,2,"2025-02-15T10:50:46.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160335,1739616646639,-500.0,0.00011123,2,"2025-02-15T10:50:46.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160337,1739616646648,-500.0,0.00011123,2,"2025-02-15T10:50:46.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160339,1739616646657,-500.0,0.00011123,2,"2025-02-15T10:50:46.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160341,1739616646666,-500.0,0.00011123,2,"2025-02-15T10:50:46.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160343,1739616646675,-500.0,0.00011123,2,"2025-02-15T10:50:46.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160345,1739616646684,-500.0,0.00011123,2,"2025-02-15T10:50:46.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160347,1739616646693,-500.0,0.00011123,2,"2025-02-15T10:50:46.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160349,1739616646702,-500.0,0.00011123,2,"2025-02-15T10:50:46.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160351,1739616646711,-500.0,0.00011123,2,"2025-02-15T10:50:46.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160353,1739616646720,-500.0,0.00011123,2,"2025-02-15T10:50:46.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160355,1739616646729,-500.0,0.00011123,2,"2025-02-15T10:50:46.729",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160357,1739616646739,-500.0,0.00011123,2,"2025-02-15T10:50:46.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160359,1739616646748,-500.0,0.00011123,2,"2025-02-15T10:50:46.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160361,1739616646757,-500.0,0.00011123,2,"2025-02-15T10:50:46.757",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160363,1739616646766,-500.0,0.00011123,2,"2025-02-15T10:50:46.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160365,1739616646775,-500.0,0.00011123,2,"2025-02-15T10:50:46.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160367,1739616646784,-500.0,0.00011123,2,"2025-02-15T10:50:46.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160369,1739616646793,-500.0,0.00011123,2,"2025-02-15T10:50:46.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160371,1739616646803,-500.0,0.00011123,2,"2025-02-15T10:50:46.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160373,1739616646813,-500.0,0.00011123,2,"2025-02-15T10:50:46.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160375,1739616646823,-500.0,0.00011123,2,"2025-02-15T10:50:46.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160376,1739616646832,-427.31791879,0.00011123,2,"2025-02-15T10:50:46.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160378,1739616646842,-500.0,0.00011123,2,"2025-02-15T10:50:46.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160381,1739616646852,-500.0,0.00011123,2,"2025-02-15T10:50:46.852",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160382,1739616646861,-509.31,0.00011123,2,"2025-02-15T10:50:46.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160384,1739616646870,-500.0,0.00011123,2,"2025-02-15T10:50:46.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160386,1739616646880,-500.0,0.00011123,2,"2025-02-15T10:50:46.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160388,1739616646889,-500.0,0.00011123,2,"2025-02-15T10:50:46.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160390,1739616646899,-500.0,0.00011123,2,"2025-02-15T10:50:46.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160392,1739616646908,-500.0,0.00011123,2,"2025-02-15T10:50:46.908",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160394,1739616646917,-500.0,0.00011123,2,"2025-02-15T10:50:46.917",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160396,1739616646926,-500.0,0.00011123,2,"2025-02-15T10:50:46.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160398,1739616646936,-500.0,0.00011123,2,"2025-02-15T10:50:46.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160400,1739616646945,-500.0,0.00011123,2,"2025-02-15T10:50:46.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160402,1739616646955,-500.0,0.00011123,2,"2025-02-15T10:50:46.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160404,1739616646965,-500.0,0.00011123,2,"2025-02-15T10:50:46.965",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160406,1739616646974,-500.0,0.00011123,2,"2025-02-15T10:50:46.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160408,1739616646983,-500.0,0.00011123,2,"2025-02-15T10:50:46.983",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160410,1739616646992,-500.0,0.00011123,2,"2025-02-15T10:50:46.992",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160412,1739616647001,-500.0,0.00011123,2,"2025-02-15T10:50:47.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160414,1739616647010,-518.35923813,0.00011123,2,"2025-02-15T10:50:47.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160416,1739616647019,-500.0,0.00011123,2,"2025-02-15T10:50:47.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160418,1739616647028,-500.0,0.00011123,2,"2025-02-15T10:50:47.028",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160420,1739616647038,-500.0,0.00011123,2,"2025-02-15T10:50:47.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160422,1739616647047,-500.0,0.00011123,2,"2025-02-15T10:50:47.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160424,1739616647056,-500.0,0.00011123,2,"2025-02-15T10:50:47.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160426,1739616647065,-500.0,0.00011123,2,"2025-02-15T10:50:47.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160428,1739616647075,-500.0,0.00011123,2,"2025-02-15T10:50:47.075",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160430,1739616647084,-500.0,0.00011123,2,"2025-02-15T10:50:47.084",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160432,1739616647093,-500.0,0.00011123,2,"2025-02-15T10:50:47.093",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160434,1739616647102,-500.0,0.00011123,2,"2025-02-15T10:50:47.102",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160436,1739616647111,-524.29046102,0.00011123,2,"2025-02-15T10:50:47.111",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160437,1739616647121,-500.0,0.00011123,2,"2025-02-15T10:50:47.121",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160438,1739616647130,-500.0,0.00011123,2,"2025-02-15T10:50:47.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160439,1739616647139,-500.0,0.00011123,2,"2025-02-15T10:50:47.139",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160440,1739616647148,-500.0,0.00011123,2,"2025-02-15T10:50:47.148",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160441,1739616647161,-500.0,0.00011123,2,"2025-02-15T10:50:47.161",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160442,1739616647171,-500.0,0.00011123,2,"2025-02-15T10:50:47.171",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160443,1739616647180,-500.0,0.00011123,2,"2025-02-15T10:50:47.180",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160444,1739616647190,-500.0,0.00011123,2,"2025-02-15T10:50:47.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160445,1739616647200,-500.0,0.00011123,2,"2025-02-15T10:50:47.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160446,1739616647209,-500.0,0.00011123,2,"2025-02-15T10:50:47.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160447,1739616647218,-500.0,0.00011123,2,"2025-02-15T10:50:47.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160448,1739616647228,-500.0,0.00011123,2,"2025-02-15T10:50:47.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160449,1739616647237,-500.0,0.00011123,2,"2025-02-15T10:50:47.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160450,1739616647246,-500.0,0.00011123,2,"2025-02-15T10:50:47.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160451,1739616647256,-500.0,0.00011123,2,"2025-02-15T10:50:47.256",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160452,1739616647266,-500.0,0.00011123,2,"2025-02-15T10:50:47.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160453,1739616647275,-500.0,0.00011123,2,"2025-02-15T10:50:47.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160454,1739616647284,-500.0,0.00011123,2,"2025-02-15T10:50:47.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160455,1739616647294,-500.0,0.00011123,2,"2025-02-15T10:50:47.294",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160456,1739616647303,-500.0,0.00011123,2,"2025-02-15T10:50:47.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160457,1739616647312,-500.0,0.00011123,2,"2025-02-15T10:50:47.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160458,1739616647322,-500.0,0.00011123,2,"2025-02-15T10:50:47.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160459,1739616647332,-500.0,0.00011123,2,"2025-02-15T10:50:47.332",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160460,1739616647343,-500.0,0.00011123,2,"2025-02-15T10:50:47.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160461,1739616647352,-500.0,0.00011123,2,"2025-02-15T10:50:47.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160462,1739616647362,-500.0,0.00011123,2,"2025-02-15T10:50:47.362",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160463,1739616647371,-500.0,0.00011123,2,"2025-02-15T10:50:47.371",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160464,1739616647381,-500.0,0.00011123,2,"2025-02-15T10:50:47.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160465,1739616647391,-500.0,0.00011123,2,"2025-02-15T10:50:47.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160466,1739616647401,-500.0,0.00011123,2,"2025-02-15T10:50:47.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160467,1739616647410,-500.0,0.00011123,2,"2025-02-15T10:50:47.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160468,1739616647419,-500.0,0.00011123,2,"2025-02-15T10:50:47.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160469,1739616647429,-500.0,0.00011123,2,"2025-02-15T10:50:47.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160470,1739616647438,-500.0,0.00011123,2,"2025-02-15T10:50:47.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160471,1739616647447,-500.0,0.00011123,2,"2025-02-15T10:50:47.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160472,1739616647457,-500.0,0.00011123,2,"2025-02-15T10:50:47.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160473,1739616647466,-500.0,0.00011123,2,"2025-02-15T10:50:47.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160474,1739616647475,-500.0,0.00011123,2,"2025-02-15T10:50:47.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160475,1739616647485,-500.0,0.00011123,2,"2025-02-15T10:50:47.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160476,1739616647494,-500.0,0.00011123,2,"2025-02-15T10:50:47.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160477,1739616647503,-500.0,0.00011123,2,"2025-02-15T10:50:47.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160478,1739616647513,-500.0,0.00011123,2,"2025-02-15T10:50:47.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160479,1739616647524,-467.28939658,0.00011123,2,"2025-02-15T10:50:47.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160480,1739616647534,-500.0,0.00011123,2,"2025-02-15T10:50:47.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160481,1739616647543,-500.0,0.00011123,2,"2025-02-15T10:50:47.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160482,1739616647552,-500.0,0.00011123,2,"2025-02-15T10:50:47.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160483,1739616647561,-500.0,0.00011123,2,"2025-02-15T10:50:47.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160484,1739616647570,-500.0,0.00011123,2,"2025-02-15T10:50:47.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160485,1739616647579,-500.0,0.00011123,2,"2025-02-15T10:50:47.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160486,1739616647589,-500.0,0.00011123,2,"2025-02-15T10:50:47.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160487,1739616647599,-514.24243691,0.00011123,2,"2025-02-15T10:50:47.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160488,1739616647608,-500.0,0.00011123,2,"2025-02-15T10:50:47.608",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160489,1739616647617,-500.0,0.00011123,2,"2025-02-15T10:50:47.617",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160490,1739616647626,-500.0,0.00011123,2,"2025-02-15T10:50:47.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160491,1739616647636,-500.0,0.00011123,2,"2025-02-15T10:50:47.636",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160492,1739616647645,-500.0,0.00011123,2,"2025-02-15T10:50:47.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160493,1739616647654,-500.0,0.00011123,2,"2025-02-15T10:50:47.654",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160494,1739616647664,-500.0,0.00011123,2,"2025-02-15T10:50:47.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160495,1739616647673,-500.0,0.00011123,2,"2025-02-15T10:50:47.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160496,1739616647682,-500.0,0.00011123,2,"2025-02-15T10:50:47.682",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160497,1739616647691,-500.0,0.00011123,2,"2025-02-15T10:50:47.691",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160498,1739616647699,-500.0,0.00011123,2,"2025-02-15T10:50:47.699",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160499,1739616647709,-500.0,0.00011123,2,"2025-02-15T10:50:47.709",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160500,1739616647718,-500.0,0.00011123,2,"2025-02-15T10:50:47.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160501,1739616647727,-500.0,0.00011123,2,"2025-02-15T10:50:47.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160502,1739616647736,-500.0,0.00011123,2,"2025-02-15T10:50:47.736",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160503,1739616647746,-500.0,0.00011123,2,"2025-02-15T10:50:47.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160504,1739616647756,-500.0,0.00011123,2,"2025-02-15T10:50:47.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160505,1739616647765,-500.0,0.00011123,2,"2025-02-15T10:50:47.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160506,1739616647775,-500.0,0.00011123,2,"2025-02-15T10:50:47.775",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160507,1739616647784,-500.0,0.00011123,2,"2025-02-15T10:50:47.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160508,1739616647794,-500.0,0.00011123,2,"2025-02-15T10:50:47.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160509,1739616647803,-500.0,0.00011123,2,"2025-02-15T10:50:47.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160510,1739616647812,-500.0,0.00011123,2,"2025-02-15T10:50:47.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160511,1739616647822,-500.0,0.00011123,2,"2025-02-15T10:50:47.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160512,1739616647831,-500.0,0.00011123,2,"2025-02-15T10:50:47.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160513,1739616647842,-500.0,0.00011123,2,"2025-02-15T10:50:47.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160514,1739616647851,-500.0,0.00011123,2,"2025-02-15T10:50:47.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160515,1739616647861,-614.55,0.00011123,2,"2025-02-15T10:50:47.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160516,1739616647870,-500.0,0.00011123,2,"2025-02-15T10:50:47.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160517,1739616647880,-500.0,0.00011123,2,"2025-02-15T10:50:47.880",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160518,1739616647889,-500.0,0.00011123,2,"2025-02-15T10:50:47.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160519,1739616647899,-500.0,0.00011123,2,"2025-02-15T10:50:47.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160520,1739616647910,-500.0,0.00011123,2,"2025-02-15T10:50:47.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160521,1739616647919,-500.0,0.00011123,2,"2025-02-15T10:50:47.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160522,1739616647928,-500.0,0.00011123,2,"2025-02-15T10:50:47.928",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160523,1739616647938,-500.0,0.00011123,2,"2025-02-15T10:50:47.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160524,1739616647947,-500.0,0.00011123,2,"2025-02-15T10:50:47.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160525,1739616647956,-396.82234843,0.00011123,2,"2025-02-15T10:50:47.956",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160526,1739616647966,-500.0,0.00011123,2,"2025-02-15T10:50:47.966",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160527,1739616647976,-500.0,0.00011123,2,"2025-02-15T10:50:47.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160528,1739616647985,-500.0,0.00011123,2,"2025-02-15T10:50:47.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160529,1739616647995,-500.0,0.00011123,2,"2025-02-15T10:50:47.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160530,1739616648004,-500.0,0.00011123,2,"2025-02-15T10:50:48.004",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160531,1739616648014,-187.95768148,0.00011123,2,"2025-02-15T10:50:48.014",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160532,1739616648024,-232.59546711,0.00011123,2,"2025-02-15T10:50:48.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160533,1739616648214,-500.0,0.00011123,2,"2025-02-15T10:50:48.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160534,1739616648225,-500.0,0.00011123,2,"2025-02-15T10:50:48.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160535,1739616648237,-500.0,0.00011123,2,"2025-02-15T10:50:48.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160536,1739616648249,-534.46710016,0.00011123,2,"2025-02-15T10:50:48.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160537,1739616648260,-433.3073421,0.00011123,2,"2025-02-15T10:50:48.260",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160538,1739616648270,-345.48,0.00011123,2,"2025-02-15T10:50:48.270",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160539,1739616648281,-500.0,0.00011123,2,"2025-02-15T10:50:48.281",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160540,1739616648291,-500.0,0.00011123,2,"2025-02-15T10:50:48.291",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160541,1739616648305,-500.0,0.00011123,2,"2025-02-15T10:50:48.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160542,1739616648316,-500.0,0.00011123,2,"2025-02-15T10:50:48.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160543,1739616648326,-500.0,0.00011123,2,"2025-02-15T10:50:48.326",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160544,1739616648337,-500.0,0.00011123,2,"2025-02-15T10:50:48.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160545,1739616648350,-500.0,0.00011123,2,"2025-02-15T10:50:48.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160546,1739616648360,-500.0,0.00011123,2,"2025-02-15T10:50:48.360",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160547,1739616648370,-500.0,0.00011123,2,"2025-02-15T10:50:48.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160548,1739616648380,-500.0,0.00011123,2,"2025-02-15T10:50:48.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160549,1739616648390,-500.0,0.00011123,2,"2025-02-15T10:50:48.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160550,1739616648400,-500.0,0.00011123,2,"2025-02-15T10:50:48.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160551,1739616648410,-257.98,0.00011123,2,"2025-02-15T10:50:48.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160552,1739616648419,-500.0,0.00011123,2,"2025-02-15T10:50:48.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160553,1739616648429,-544.00190415,0.00011123,2,"2025-02-15T10:50:48.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160554,1739616648439,-500.0,0.00011123,2,"2025-02-15T10:50:48.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160555,1739616648449,-500.0,0.00011123,2,"2025-02-15T10:50:48.449",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160556,1739616648458,-518.7,0.00011123,2,"2025-02-15T10:50:48.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160557,1739616648469,-500.0,0.00011123,2,"2025-02-15T10:50:48.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160558,1739616648479,-510.47,0.00011123,2,"2025-02-15T10:50:48.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160559,1739616648489,-502.492315,0.00011123,2,"2025-02-15T10:50:48.489",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160560,1739616648499,-500.0,0.00011123,2,"2025-02-15T10:50:48.499",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160561,1739616648509,-560.27847272,0.00011123,2,"2025-02-15T10:50:48.509",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160562,1739616648518,-500.0,0.00011123,2,"2025-02-15T10:50:48.518",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160563,1739616648527,-500.0,0.00011123,2,"2025-02-15T10:50:48.527",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160564,1739616648537,-500.0,0.00011123,2,"2025-02-15T10:50:48.537",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160565,1739616648546,-500.0,0.00011123,2,"2025-02-15T10:50:48.546",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160566,1739616648557,-500.0,0.00011123,2,"2025-02-15T10:50:48.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160567,1739616648569,-500.0,0.00011123,2,"2025-02-15T10:50:48.569",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160568,1739616648579,-500.0,0.00011123,2,"2025-02-15T10:50:48.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160569,1739616648589,-500.0,0.00011123,2,"2025-02-15T10:50:48.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160570,1739616648609,-500.0,0.00011123,2,"2025-02-15T10:50:48.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160571,1739616648620,-500.0,0.00011123,2,"2025-02-15T10:50:48.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160572,1739616648630,-500.0,0.00011123,2,"2025-02-15T10:50:48.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160573,1739616648639,-500.0,0.00011123,2,"2025-02-15T10:50:48.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160574,1739616648649,-500.0,0.00011123,2,"2025-02-15T10:50:48.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160575,1739616648658,-500.0,0.00011123,2,"2025-02-15T10:50:48.658",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160576,1739616648669,-500.0,0.00011123,2,"2025-02-15T10:50:48.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160577,1739616648679,-500.0,0.00011123,2,"2025-02-15T10:50:48.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160578,1739616648690,-500.0,0.00011123,2,"2025-02-15T10:50:48.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160579,1739616648700,-500.0,0.00011123,2,"2025-02-15T10:50:48.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160580,1739616648711,-500.0,0.00011123,2,"2025-02-15T10:50:48.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160581,1739616648720,-500.0,0.00011123,2,"2025-02-15T10:50:48.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160582,1739616648730,-500.0,0.00011123,2,"2025-02-15T10:50:48.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160583,1739616648740,-500.0,0.00011123,2,"2025-02-15T10:50:48.740",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160584,1739616648751,-500.0,0.00011123,2,"2025-02-15T10:50:48.751",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160585,1739616648762,-500.0,0.00011123,2,"2025-02-15T10:50:48.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160586,1739616648773,-500.0,0.00011123,2,"2025-02-15T10:50:48.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160587,1739616648783,-294.14451265,0.00011123,2,"2025-02-15T10:50:48.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160588,1739616648794,-500.0,0.00011123,2,"2025-02-15T10:50:48.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160589,1739616648805,-500.0,0.00011123,2,"2025-02-15T10:50:48.805",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160590,1739616648815,-500.0,0.00011123,2,"2025-02-15T10:50:48.815",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160591,1739616648825,-500.0,0.00011123,2,"2025-02-15T10:50:48.825",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160592,1739616648835,-500.0,0.00011123,2,"2025-02-15T10:50:48.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160593,1739616648846,-502.85700997,0.00011123,2,"2025-02-15T10:50:48.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160594,1739616648857,-500.0,0.00011123,2,"2025-02-15T10:50:48.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160595,1739616648868,-500.0,0.00011123,2,"2025-02-15T10:50:48.868",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160596,1739616648878,-500.0,0.00011123,2,"2025-02-15T10:50:48.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160597,1739616648889,-500.0,0.00011123,2,"2025-02-15T10:50:48.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160598,1739616648900,-500.0,0.00011123,2,"2025-02-15T10:50:48.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160599,1739616648910,-898.91,0.00011123,2,"2025-02-15T10:50:48.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160600,1739616648919,-500.0,0.00011123,2,"2025-02-15T10:50:48.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160601,1739616648930,-504.767067,0.00011123,2,"2025-02-15T10:50:48.930",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160602,1739616648941,-500.0,0.00011123,2,"2025-02-15T10:50:48.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160603,1739616648952,-500.0,0.00011123,2,"2025-02-15T10:50:48.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160604,1739616648963,-500.0,0.00011123,2,"2025-02-15T10:50:48.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160605,1739616648974,-500.0,0.00011123,2,"2025-02-15T10:50:48.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160606,1739616648984,-500.0,0.00011123,2,"2025-02-15T10:50:48.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160607,1739616648995,-500.0,0.00011123,2,"2025-02-15T10:50:48.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160608,1739616649006,-500.0,0.00011123,2,"2025-02-15T10:50:49.006",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160609,1739616649017,-500.0,0.00011123,2,"2025-02-15T10:50:49.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160610,1739616649027,-500.0,0.00011123,2,"2025-02-15T10:50:49.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160611,1739616649037,-500.0,0.00011123,2,"2025-02-15T10:50:49.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160612,1739616649048,-500.0,0.00011123,2,"2025-02-15T10:50:49.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160613,1739616649057,-500.0,0.00011123,2,"2025-02-15T10:50:49.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160614,1739616649067,-500.0,0.00011123,2,"2025-02-15T10:50:49.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160615,1739616649077,-500.0,0.00011123,2,"2025-02-15T10:50:49.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160616,1739616649087,-500.0,0.00011123,2,"2025-02-15T10:50:49.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160617,1739616649099,-504.90043346,0.00011123,2,"2025-02-15T10:50:49.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160618,1739616649109,-998.5,0.00011123,2,"2025-02-15T10:50:49.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160619,1739616649120,-500.0,0.00011123,2,"2025-02-15T10:50:49.120",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160620,1739616649130,-536.24346014,0.00011123,2,"2025-02-15T10:50:49.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160621,1739616649140,-500.0,0.00011123,2,"2025-02-15T10:50:49.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160622,1739616649151,-500.0,0.00011123,2,"2025-02-15T10:50:49.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160623,1739616649164,-500.0,0.00011123,2,"2025-02-15T10:50:49.164",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160624,1739616649175,-508.93,0.00011123,2,"2025-02-15T10:50:49.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160625,1739616649184,-500.0,0.00011123,2,"2025-02-15T10:50:49.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160626,1739616649194,-502.46229094,0.00011123,2,"2025-02-15T10:50:49.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160627,1739616649206,-550.36,0.00011123,2,"2025-02-15T10:50:49.206",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160628,1739616649216,-500.0,0.00011123,2,"2025-02-15T10:50:49.216",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160629,1739616649225,-500.0,0.00011123,2,"2025-02-15T10:50:49.225",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160630,1739616649236,-500.0,0.00011123,2,"2025-02-15T10:50:49.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160631,1739616649246,-500.0,0.00011123,2,"2025-02-15T10:50:49.246",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160632,1739616649257,-500.0,0.00011123,2,"2025-02-15T10:50:49.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160633,1739616649267,-500.0,0.00011123,2,"2025-02-15T10:50:49.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160634,1739616649277,-500.0,0.00011123,2,"2025-02-15T10:50:49.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160635,1739616649288,-594.47,0.00011123,2,"2025-02-15T10:50:49.288",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160636,1739616649298,-695.56,0.00011123,2,"2025-02-15T10:50:49.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160637,1739616649308,-500.0,0.00011123,2,"2025-02-15T10:50:49.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160638,1739616649318,-2223.28,0.00011123,2,"2025-02-15T10:50:49.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160639,1739616649327,-1025.03,0.00011123,2,"2025-02-15T10:50:49.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160640,1739616649337,-1347.75,0.00011123,2,"2025-02-15T10:50:49.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160641,1739616649347,-500.0,0.00011123,2,"2025-02-15T10:50:49.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160642,1739616649357,-500.0,0.00011123,2,"2025-02-15T10:50:49.357",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160643,1739616649367,-500.0,0.00011123,2,"2025-02-15T10:50:49.367",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160644,1739616649377,-500.0,0.00011123,2,"2025-02-15T10:50:49.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160645,1739616649387,-510.26767247,0.00011123,2,"2025-02-15T10:50:49.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160646,1739616649396,-278.6693393,0.00011123,2,"2025-02-15T10:50:49.396",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160647,1739616649408,-500.0,0.00011123,2,"2025-02-15T10:50:49.408",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160648,1739616649418,-500.0,0.00011123,2,"2025-02-15T10:50:49.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160649,1739616649428,-500.0,0.00011123,2,"2025-02-15T10:50:49.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160650,1739616649438,-500.0,0.00011123,2,"2025-02-15T10:50:49.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160651,1739616649448,-500.0,0.00011123,2,"2025-02-15T10:50:49.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160652,1739616649457,-500.0,0.00011123,2,"2025-02-15T10:50:49.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160653,1739616649467,-500.0,0.00011123,2,"2025-02-15T10:50:49.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160654,1739616649477,-500.0,0.00011123,2,"2025-02-15T10:50:49.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160655,1739616649487,-500.0,0.00011123,2,"2025-02-15T10:50:49.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160656,1739616649496,-500.0,0.00011123,2,"2025-02-15T10:50:49.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160657,1739616649506,-500.0,0.00011123,2,"2025-02-15T10:50:49.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160658,1739616649515,-500.0,0.00011123,2,"2025-02-15T10:50:49.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160659,1739616649526,-762.61,0.00011123,2,"2025-02-15T10:50:49.526",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160660,1739616649535,-500.0,0.00011123,2,"2025-02-15T10:50:49.535",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160661,1739616649545,-500.0,0.00011123,2,"2025-02-15T10:50:49.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160662,1739616649554,-500.0,0.00011123,2,"2025-02-15T10:50:49.554",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160663,1739616649564,-500.0,0.00011123,2,"2025-02-15T10:50:49.564",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160664,1739616649574,-618.15,0.00011123,2,"2025-02-15T10:50:49.574",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160665,1739616649583,-500.0,0.00011123,2,"2025-02-15T10:50:49.583",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160666,1739616649595,-500.0,0.00011123,2,"2025-02-15T10:50:49.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160667,1739616649605,-500.0,0.00011123,2,"2025-02-15T10:50:49.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160668,1739616649615,-500.0,0.00011123,2,"2025-02-15T10:50:49.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160669,1739616649625,-699.19,0.00011123,2,"2025-02-15T10:50:49.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160670,1739616649635,-500.0,0.00011123,2,"2025-02-15T10:50:49.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160671,1739616649643,-500.0,0.00011123,2,"2025-02-15T10:50:49.643",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160672,1739616649652,-500.0,0.00011123,2,"2025-02-15T10:50:49.652",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160673,1739616649661,-813.59,0.00011123,2,"2025-02-15T10:50:49.661",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160674,1739616649670,-500.0,0.00011123,2,"2025-02-15T10:50:49.670",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160675,1739616649679,-500.0,0.00011123,2,"2025-02-15T10:50:49.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160676,1739616649689,-638.31,0.00011123,2,"2025-02-15T10:50:49.689",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160677,1739616649698,-1015.87,0.00011123,2,"2025-02-15T10:50:49.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160678,1739616649708,-500.0,0.00011123,2,"2025-02-15T10:50:49.708",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160679,1739616649719,-500.0,0.00011123,2,"2025-02-15T10:50:49.719",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160680,1739616649729,-500.0,0.00011123,2,"2025-02-15T10:50:49.729",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160681,1739616649739,-500.0,0.00011123,2,"2025-02-15T10:50:49.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160682,1739616649749,-500.0,0.00011123,2,"2025-02-15T10:50:49.749",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160683,1739616649760,-500.0,0.00011123,2,"2025-02-15T10:50:49.760",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160684,1739616649770,-500.0,0.00011123,2,"2025-02-15T10:50:49.770",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160685,1739616649780,-741.58,0.00011123,2,"2025-02-15T10:50:49.780",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160686,1739616649789,-317.9,0.00011123,2,"2025-02-15T10:50:49.789",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160687,1739616649798,-500.0,0.00011123,2,"2025-02-15T10:50:49.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160688,1739616649808,-500.0,0.00011123,2,"2025-02-15T10:50:49.808",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160689,1739616649818,-500.0,0.00011123,2,"2025-02-15T10:50:49.818",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160690,1739616649828,-500.0,0.00011123,2,"2025-02-15T10:50:49.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160691,1739616649838,-500.0,0.00011123,2,"2025-02-15T10:50:49.838",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160692,1739616649848,-500.0,0.00011123,2,"2025-02-15T10:50:49.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160693,1739616649858,-500.0,0.00011123,2,"2025-02-15T10:50:49.858",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160694,1739616649869,-500.0,0.00011123,2,"2025-02-15T10:50:49.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160695,1739616649879,-618.6,0.00011123,2,"2025-02-15T10:50:49.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160696,1739616649890,-500.0,0.00011123,2,"2025-02-15T10:50:49.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160697,1739616649900,-500.0,0.00011123,2,"2025-02-15T10:50:49.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160698,1739616649910,-543.95,0.00011123,2,"2025-02-15T10:50:49.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160699,1739616649921,-500.0,0.00011123,2,"2025-02-15T10:50:49.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160700,1739616649931,-500.0,0.00011123,2,"2025-02-15T10:50:49.931",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160701,1739616649941,-500.0,0.00011123,2,"2025-02-15T10:50:49.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160702,1739616649951,-500.0,0.00011123,2,"2025-02-15T10:50:49.951",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160703,1739616649961,-500.0,0.00011123,2,"2025-02-15T10:50:49.961",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160704,1739616649971,-500.0,0.00011123,2,"2025-02-15T10:50:49.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160705,1739616649980,-500.0,0.00011123,2,"2025-02-15T10:50:49.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160706,1739616649989,-500.0,0.00011123,2,"2025-02-15T10:50:49.989",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160707,1739616649999,-812.05,0.00011123,2,"2025-02-15T10:50:49.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160708,1739616650009,-687.28,0.00011123,2,"2025-02-15T10:50:50.009",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160709,1739616650019,-690.03,0.00011123,2,"2025-02-15T10:50:50.019",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160710,1739616650029,-500.0,0.00011123,2,"2025-02-15T10:50:50.029",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160711,1739616650039,-500.0,0.00011123,2,"2025-02-15T10:50:50.039",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160712,1739616650048,-500.0,0.00011123,2,"2025-02-15T10:50:50.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160713,1739616650058,-1075.31,0.00011123,2,"2025-02-15T10:50:50.058",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160714,1739616650072,-500.0,0.00011123,2,"2025-02-15T10:50:50.072",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160715,1739616650081,-500.0,0.00011123,2,"2025-02-15T10:50:50.081",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160716,1739616650090,-500.0,0.00011123,2,"2025-02-15T10:50:50.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160717,1739616650101,-500.0,0.00011123,2,"2025-02-15T10:50:50.101",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160718,1739616650110,-500.0,0.00011123,2,"2025-02-15T10:50:50.110",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160719,1739616650120,-521.77,0.00011123,2,"2025-02-15T10:50:50.120",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160720,1739616650130,-500.0,0.00011123,2,"2025-02-15T10:50:50.130",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160721,1739616650140,-500.0,0.00011123,2,"2025-02-15T10:50:50.140",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160722,1739616650151,-500.0,0.00011123,2,"2025-02-15T10:50:50.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160723,1739616650165,-500.0,0.00011123,2,"2025-02-15T10:50:50.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160724,1739616650175,-727.07,0.00011123,2,"2025-02-15T10:50:50.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160725,1739616650187,-500.0,0.00011123,2,"2025-02-15T10:50:50.187",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160726,1739616650197,-216.54377859,0.00011123,2,"2025-02-15T10:50:50.197",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160727,1739616650207,-500.0,0.00011123,2,"2025-02-15T10:50:50.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160728,1739616650217,-500.0,0.00011123,2,"2025-02-15T10:50:50.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160729,1739616650226,-500.0,0.00011123,2,"2025-02-15T10:50:50.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160730,1739616650237,-541.16,0.00011123,2,"2025-02-15T10:50:50.237",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160731,1739616650248,-500.0,0.00011123,2,"2025-02-15T10:50:50.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160732,1739616650257,-500.0,0.00011123,2,"2025-02-15T10:50:50.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160733,1739616650267,-849.63,0.00011123,2,"2025-02-15T10:50:50.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160734,1739616650276,-500.0,0.00011123,2,"2025-02-15T10:50:50.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160735,1739616650286,-500.0,0.00011123,2,"2025-02-15T10:50:50.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160736,1739616650295,-500.0,0.00011123,2,"2025-02-15T10:50:50.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160737,1739616650305,-500.0,0.00011123,2,"2025-02-15T10:50:50.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160738,1739616650315,-500.27,0.00011123,2,"2025-02-15T10:50:50.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160739,1739616650324,-500.0,0.00011123,2,"2025-02-15T10:50:50.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160740,1739616650334,-500.0,0.00011123,2,"2025-02-15T10:50:50.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160741,1739616650345,-500.0,0.00011123,2,"2025-02-15T10:50:50.345",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160742,1739616650354,-500.0,0.00011123,2,"2025-02-15T10:50:50.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160743,1739616650364,-500.0,0.00011123,2,"2025-02-15T10:50:50.364",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160744,1739616650374,-500.0,0.00011123,2,"2025-02-15T10:50:50.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160745,1739616650384,-500.0,0.00011123,2,"2025-02-15T10:50:50.384",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160746,1739616650393,-782.95,0.00011123,2,"2025-02-15T10:50:50.393",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160747,1739616650403,-688.09,0.00011123,2,"2025-02-15T10:50:50.403",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160748,1739616650413,-895.18,0.00011123,2,"2025-02-15T10:50:50.413",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160749,1739616650423,-500.0,0.00011123,2,"2025-02-15T10:50:50.423",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160750,1739616650433,-502.29523825,0.00011123,2,"2025-02-15T10:50:50.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160751,1739616650442,-500.0,0.00011123,2,"2025-02-15T10:50:50.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160752,1739616650451,-500.0,0.00011123,2,"2025-02-15T10:50:50.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160753,1739616650460,-500.0,0.00011123,2,"2025-02-15T10:50:50.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160754,1739616650470,-500.0,0.00011123,2,"2025-02-15T10:50:50.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160755,1739616650479,-500.0,0.00011123,2,"2025-02-15T10:50:50.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160756,1739616650488,-500.0,0.00011123,2,"2025-02-15T10:50:50.488",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160757,1739616650496,-500.0,0.00011123,2,"2025-02-15T10:50:50.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160758,1739616650506,-500.0,0.00011123,2,"2025-02-15T10:50:50.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160759,1739616650515,-519.71478754,0.00011123,2,"2025-02-15T10:50:50.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160760,1739616650524,-513.87,0.00011123,2,"2025-02-15T10:50:50.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160761,1739616650533,-500.0,0.00011123,2,"2025-02-15T10:50:50.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160762,1739616650543,-500.0,0.00011123,2,"2025-02-15T10:50:50.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160763,1739616650552,-693.05,0.00011123,2,"2025-02-15T10:50:50.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160764,1739616650562,-522.62,0.00011123,2,"2025-02-15T10:50:50.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160765,1739616650570,-1046.56,0.00011123,2,"2025-02-15T10:50:50.570",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160766,1739616650579,-500.0,0.00011123,2,"2025-02-15T10:50:50.579",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160767,1739616650588,-500.0,0.00011123,2,"2025-02-15T10:50:50.588",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160768,1739616650597,-500.0,0.00011123,2,"2025-02-15T10:50:50.597",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160769,1739616650606,-500.0,0.00011123,2,"2025-02-15T10:50:50.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160770,1739616650616,-880.12,0.00011123,2,"2025-02-15T10:50:50.616",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160771,1739616650626,-500.0,0.00011123,2,"2025-02-15T10:50:50.626",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160772,1739616650637,-594.42397606,0.00011123,2,"2025-02-15T10:50:50.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160773,1739616650647,-500.0,0.00011123,2,"2025-02-15T10:50:50.647",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160774,1739616650657,-500.0,0.00011123,2,"2025-02-15T10:50:50.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160775,1739616650666,-602.68,0.00011123,2,"2025-02-15T10:50:50.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160776,1739616650677,-500.0,0.00011123,2,"2025-02-15T10:50:50.677",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160777,1739616650687,-500.0,0.00011123,2,"2025-02-15T10:50:50.687",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160778,1739616650697,-501.71525262,0.00011123,2,"2025-02-15T10:50:50.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160779,1739616650707,-500.0,0.00011123,2,"2025-02-15T10:50:50.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160780,1739616650716,-500.0,0.00011123,2,"2025-02-15T10:50:50.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160781,1739616650727,-500.0,0.00011123,2,"2025-02-15T10:50:50.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160782,1739616650737,-740.64,0.00011123,2,"2025-02-15T10:50:50.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160783,1739616650746,-500.0,0.00011123,2,"2025-02-15T10:50:50.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160784,1739616650755,-531.04,0.00011123,2,"2025-02-15T10:50:50.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160785,1739616650765,-500.0,0.00011123,2,"2025-02-15T10:50:50.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160786,1739616650774,-500.0,0.00011123,2,"2025-02-15T10:50:50.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160787,1739616650783,-500.0,0.00011123,2,"2025-02-15T10:50:50.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160788,1739616650793,-500.0,0.00011123,2,"2025-02-15T10:50:50.793",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160789,1739616650803,-500.0,0.00011123,2,"2025-02-15T10:50:50.803",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160790,1739616650812,-500.0,0.00011123,2,"2025-02-15T10:50:50.812",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160791,1739616650821,-500.0,0.00011123,2,"2025-02-15T10:50:50.821",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160792,1739616650830,-500.0,0.00011123,2,"2025-02-15T10:50:50.830",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160793,1739616650839,-500.0,0.00011123,2,"2025-02-15T10:50:50.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160794,1739616650851,-1695.7553062,0.00011159,2,"2025-02-15T10:50:50.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160795,1739616650861,-500.0,0.00011164,2,"2025-02-15T10:50:50.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160796,1739616650871,-186.64166102,0.00011186,2,"2025-02-15T10:50:50.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160797,1739616650881,-500.0,0.00011204,2,"2025-02-15T10:50:50.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160798,1739616650891,-500.0,0.00011204,2,"2025-02-15T10:50:50.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160799,1739616650901,-500.0,0.00011204,2,"2025-02-15T10:50:50.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160800,1739616650910,-500.0,0.00011204,2,"2025-02-15T10:50:50.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160801,1739616650920,-500.0,0.00011204,2,"2025-02-15T10:50:50.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160802,1739616650929,-500.0,0.00011204,2,"2025-02-15T10:50:50.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160803,1739616650940,-500.0,0.00011204,2,"2025-02-15T10:50:50.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160804,1739616650949,-500.0,0.00011204,2,"2025-02-15T10:50:50.949",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160805,1739616650959,-500.0,0.00011204,2,"2025-02-15T10:50:50.959",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160806,1739616650969,-572.94,0.00011204,2,"2025-02-15T10:50:50.969",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160807,1739616650978,-1000.0,0.00011204,2,"2025-02-15T10:50:50.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160808,1739616650988,-772.56,0.00011204,2,"2025-02-15T10:50:50.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160809,1739616650998,-500.0,0.00011204,2,"2025-02-15T10:50:50.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160810,1739616651007,-500.0,0.00011204,2,"2025-02-15T10:50:51.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160811,1739616651017,-517.2,0.00011204,2,"2025-02-15T10:50:51.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160812,1739616651027,-709.04,0.00011204,2,"2025-02-15T10:50:51.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160813,1739616651036,-572.59,0.00011205,2,"2025-02-15T10:50:51.036",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160814,1739616651046,-503.91,0.00011205,2,"2025-02-15T10:50:51.046",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160815,1739616651057,-419.32,0.00011205,2,"2025-02-15T10:50:51.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160816,1739616651067,-500.0,0.00011205,2,"2025-02-15T10:50:51.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160817,1739616651077,-500.0,0.00011205,2,"2025-02-15T10:50:51.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160818,1739616651087,-184.26,0.00011205,2,"2025-02-15T10:50:51.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160819,1739616651098,-254.19,0.00011205,2,"2025-02-15T10:50:51.098",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160820,1739616651108,-500.0,0.00011205,2,"2025-02-15T10:50:51.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160821,1739616651117,-571.44,0.00011205,2,"2025-02-15T10:50:51.117",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160822,1739616651126,-500.0,0.00011205,2,"2025-02-15T10:50:51.126",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160823,1739616651136,-500.0,0.00011205,2,"2025-02-15T10:50:51.136",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160824,1739616651145,-562.07,0.00011205,2,"2025-02-15T10:50:51.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160825,1739616651155,-383.71,0.00011205,2,"2025-02-15T10:50:51.155",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160826,1739616651167,-500.0,0.00011205,2,"2025-02-15T10:50:51.167",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160827,1739616651176,-500.0,0.00011205,2,"2025-02-15T10:50:51.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160828,1739616651185,-500.0,0.00011205,2,"2025-02-15T10:50:51.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160829,1739616651195,-500.0,0.00011205,2,"2025-02-15T10:50:51.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160830,1739616651205,-500.0,0.00011205,2,"2025-02-15T10:50:51.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160831,1739616651214,-500.0,0.00011205,2,"2025-02-15T10:50:51.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160832,1739616651223,-500.0,0.00011205,2,"2025-02-15T10:50:51.223",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160833,1739616651234,-500.0,0.00011205,2,"2025-02-15T10:50:51.234",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160834,1739616651243,-500.0,0.00011205,2,"2025-02-15T10:50:51.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160835,1739616651252,-502.56980573,0.00011205,2,"2025-02-15T10:50:51.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160836,1739616651263,-500.0,0.00011205,2,"2025-02-15T10:50:51.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160838,1739616651276,-500.0,0.00011205,2,"2025-02-15T10:50:51.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160839,1739616651286,-500.0,0.00011205,2,"2025-02-15T10:50:51.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160840,1739616651295,-500.0,0.00011205,2,"2025-02-15T10:50:51.295",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160841,1739616651304,-431.277778,0.00011205,2,"2025-02-15T10:50:51.304",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160842,1739616651314,-500.0,0.00011205,2,"2025-02-15T10:50:51.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160843,1739616651324,-500.0,0.00011205,2,"2025-02-15T10:50:51.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160844,1739616651333,-500.0,0.00011205,2,"2025-02-15T10:50:51.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160845,1739616651344,-500.0,0.00011205,2,"2025-02-15T10:50:51.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160846,1739616651354,-500.0,0.00011205,2,"2025-02-15T10:50:51.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160847,1739616651363,-500.0,0.00011205,2,"2025-02-15T10:50:51.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160848,1739616651372,-500.0,0.00011205,2,"2025-02-15T10:50:51.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160849,1739616651381,-500.0,0.00011205,2,"2025-02-15T10:50:51.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160850,1739616651391,-470.26903276,0.00011205,2,"2025-02-15T10:50:51.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160851,1739616651400,-503.39,0.00011205,2,"2025-02-15T10:50:51.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160852,1739616651409,-500.0,0.00011205,2,"2025-02-15T10:50:51.409",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160853,1739616651419,-500.0,0.00011205,2,"2025-02-15T10:50:51.419",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160854,1739616651428,-500.0,0.00011205,2,"2025-02-15T10:50:51.428",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160855,1739616651439,-500.0,0.00011205,2,"2025-02-15T10:50:51.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160856,1739616651451,-500.0,0.00011205,2,"2025-02-15T10:50:51.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160857,1739616651461,-500.0,0.00011205,2,"2025-02-15T10:50:51.461",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160858,1739616651471,-500.0,0.00011205,2,"2025-02-15T10:50:51.471",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160859,1739616651480,-236.88,0.00011205,2,"2025-02-15T10:50:51.480",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160860,1739616651491,-500.0,0.00011205,2,"2025-02-15T10:50:51.491",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160861,1739616651500,-500.0,0.00011205,2,"2025-02-15T10:50:51.500",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160862,1739616651510,-500.0,0.00011205,2,"2025-02-15T10:50:51.510",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160863,1739616651520,-500.0,0.00011205,2,"2025-02-15T10:50:51.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160864,1739616651530,-500.0,0.00011205,2,"2025-02-15T10:50:51.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160865,1739616651690,-500.0,0.00011205,2,"2025-02-15T10:50:51.690",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160866,1739616651700,-500.0,0.00011205,2,"2025-02-15T10:50:51.700",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160867,1739616651710,-500.0,0.00011205,2,"2025-02-15T10:50:51.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160868,1739616651719,-500.0,0.00011205,2,"2025-02-15T10:50:51.719",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160869,1739616651728,-500.0,0.00011205,2,"2025-02-15T10:50:51.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160870,1739616651737,-500.0,0.00011205,2,"2025-02-15T10:50:51.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160871,1739616651747,-500.0,0.00011205,2,"2025-02-15T10:50:51.747",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160872,1739616651756,-500.0,0.00011205,2,"2025-02-15T10:50:51.756",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160873,1739616651766,-500.0,0.00011205,2,"2025-02-15T10:50:51.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160874,1739616651776,-500.0,0.00011205,2,"2025-02-15T10:50:51.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160875,1739616651785,-252.34,0.00011205,2,"2025-02-15T10:50:51.785",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160876,1739616651794,-500.0,0.00011205,2,"2025-02-15T10:50:51.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160877,1739616651804,-500.0,0.00011205,2,"2025-02-15T10:50:51.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160878,1739616651814,-500.0,0.00011205,2,"2025-02-15T10:50:51.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160879,1739616651823,-500.0,0.00011205,2,"2025-02-15T10:50:51.823",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160880,1739616651833,-500.0,0.00011205,2,"2025-02-15T10:50:51.833",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160881,1739616651842,-500.0,0.00011205,2,"2025-02-15T10:50:51.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160882,1739616651852,-500.0,0.00011205,2,"2025-02-15T10:50:51.852",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160883,1739616651862,-266.3,0.00011205,2,"2025-02-15T10:50:51.862",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160884,1739616651872,-500.0,0.00011205,2,"2025-02-15T10:50:51.872",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160885,1739616651882,-500.0,0.00011205,2,"2025-02-15T10:50:51.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160886,1739616651891,-500.0,0.00011205,2,"2025-02-15T10:50:51.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160887,1739616651901,-500.0,0.00011205,2,"2025-02-15T10:50:51.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160888,1739616651911,-500.0,0.00011205,2,"2025-02-15T10:50:51.911",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160889,1739616651920,-500.0,0.00011205,2,"2025-02-15T10:50:51.920",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160890,1739616651930,-500.0,0.00011205,2,"2025-02-15T10:50:51.930",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160891,1739616651940,-500.0,0.00011205,2,"2025-02-15T10:50:51.940",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160892,1739616651949,-500.0,0.00011205,2,"2025-02-15T10:50:51.949",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160893,1739616651958,-500.0,0.00011205,2,"2025-02-15T10:50:51.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160894,1739616651968,-175.2,0.00011205,2,"2025-02-15T10:50:51.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160895,1739616651977,-500.0,0.00011205,2,"2025-02-15T10:50:51.977",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160896,1739616651986,-500.0,0.00011205,2,"2025-02-15T10:50:51.986",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160897,1739616651996,-500.0,0.00011205,2,"2025-02-15T10:50:51.996",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160898,1739616652005,-500.0,0.00011205,2,"2025-02-15T10:50:52.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160899,1739616652015,-459.16,0.00011205,2,"2025-02-15T10:50:52.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160900,1739616652024,-500.0,0.00011205,2,"2025-02-15T10:50:52.024",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160901,1739616652034,-500.0,0.00011205,2,"2025-02-15T10:50:52.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160902,1739616652043,-500.0,0.00011205,2,"2025-02-15T10:50:52.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160903,1739616652053,-500.0,0.00011205,2,"2025-02-15T10:50:52.053",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160904,1739616652063,-500.0,0.00011205,2,"2025-02-15T10:50:52.063",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160905,1739616652073,-500.0,0.00011205,2,"2025-02-15T10:50:52.073",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160906,1739616652082,-500.0,0.00011205,2,"2025-02-15T10:50:52.082",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160907,1739616652092,-500.0,0.00011205,2,"2025-02-15T10:50:52.092",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160908,1739616652104,-500.0,0.00011205,2,"2025-02-15T10:50:52.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160909,1739616652114,-500.0,0.00011205,2,"2025-02-15T10:50:52.114",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160910,1739616652123,-500.0,0.00011205,2,"2025-02-15T10:50:52.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160911,1739616652132,-500.0,0.00011205,2,"2025-02-15T10:50:52.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160912,1739616652142,-500.0,0.00011205,2,"2025-02-15T10:50:52.142",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160913,1739616652152,-500.0,0.00011205,2,"2025-02-15T10:50:52.152",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160914,1739616652165,-500.0,0.00011205,2,"2025-02-15T10:50:52.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160915,1739616652175,-500.0,0.00011205,2,"2025-02-15T10:50:52.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160916,1739616652185,-500.0,0.00011205,2,"2025-02-15T10:50:52.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160917,1739616652194,-500.0,0.00011205,2,"2025-02-15T10:50:52.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160918,1739616652205,-500.0,0.00011205,2,"2025-02-15T10:50:52.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160919,1739616652215,-578.12,0.00011205,2,"2025-02-15T10:50:52.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160920,1739616652224,-500.0,0.00011205,2,"2025-02-15T10:50:52.224",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160921,1739616652233,-500.0,0.00011205,2,"2025-02-15T10:50:52.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160922,1739616652244,-500.0,0.00011205,2,"2025-02-15T10:50:52.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160923,1739616652254,-500.0,0.00011205,2,"2025-02-15T10:50:52.254",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160924,1739616652264,-500.0,0.00011205,2,"2025-02-15T10:50:52.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160925,1739616652274,-500.0,0.00011205,2,"2025-02-15T10:50:52.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160926,1739616652283,-500.0,0.00011205,2,"2025-02-15T10:50:52.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160927,1739616652293,-500.0,0.00011205,2,"2025-02-15T10:50:52.293",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160928,1739616652303,-500.0,0.00011205,2,"2025-02-15T10:50:52.303",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160929,1739616652312,-500.0,0.00011205,2,"2025-02-15T10:50:52.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160930,1739616652322,-500.0,0.00011205,2,"2025-02-15T10:50:52.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160931,1739616652332,-313.43523478,0.00011205,2,"2025-02-15T10:50:52.332",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160932,1739616652342,-500.0,0.00011205,2,"2025-02-15T10:50:52.342",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160933,1739616652354,-500.0,0.00011205,2,"2025-02-15T10:50:52.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160934,1739616652364,-500.0,0.00011205,2,"2025-02-15T10:50:52.364",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160935,1739616652373,-500.0,0.00011205,2,"2025-02-15T10:50:52.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160936,1739616652382,-500.0,0.00011205,2,"2025-02-15T10:50:52.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160937,1739616652391,-209.71,0.00011205,2,"2025-02-15T10:50:52.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160938,1739616652401,-500.0,0.00011205,2,"2025-02-15T10:50:52.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160939,1739616652410,-500.0,0.00011205,2,"2025-02-15T10:50:52.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160940,1739616652420,-500.0,0.00011205,2,"2025-02-15T10:50:52.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160941,1739616652429,-500.0,0.00011205,2,"2025-02-15T10:50:52.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160942,1739616652438,-500.0,0.00011205,2,"2025-02-15T10:50:52.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160943,1739616652447,-500.0,0.00011205,2,"2025-02-15T10:50:52.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160944,1739616652457,-500.0,0.00011205,2,"2025-02-15T10:50:52.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160945,1739616652466,-447.41,0.00011205,2,"2025-02-15T10:50:52.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160946,1739616652475,-500.0,0.00011205,2,"2025-02-15T10:50:52.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160947,1739616652484,-500.0,0.00011205,2,"2025-02-15T10:50:52.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160948,1739616652493,-500.0,0.00011205,2,"2025-02-15T10:50:52.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160949,1739616652502,-500.0,0.00011205,2,"2025-02-15T10:50:52.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160950,1739616652511,-500.0,0.00011205,2,"2025-02-15T10:50:52.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160951,1739616652521,-455.86,0.00011205,2,"2025-02-15T10:50:52.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160952,1739616652530,-500.0,0.00011205,2,"2025-02-15T10:50:52.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160953,1739616652539,-500.0,0.00011205,2,"2025-02-15T10:50:52.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160954,1739616652548,-500.0,0.00011205,2,"2025-02-15T10:50:52.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160955,1739616652557,-500.0,0.00011205,2,"2025-02-15T10:50:52.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160956,1739616652567,-500.0,0.00011205,2,"2025-02-15T10:50:52.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160957,1739616652576,-500.0,0.00011205,2,"2025-02-15T10:50:52.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160958,1739616652585,-500.0,0.00011205,2,"2025-02-15T10:50:52.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160959,1739616652595,-500.0,0.00011205,2,"2025-02-15T10:50:52.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160960,1739616652604,-500.0,0.00011205,2,"2025-02-15T10:50:52.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160961,1739616652613,-500.0,0.00011205,2,"2025-02-15T10:50:52.613",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160962,1739616652623,-500.0,0.00011205,2,"2025-02-15T10:50:52.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160963,1739616652631,-500.0,0.00011205,2,"2025-02-15T10:50:52.631",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160964,1739616652641,-500.0,0.00011205,2,"2025-02-15T10:50:52.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160965,1739616652650,-484.42,0.00011205,2,"2025-02-15T10:50:52.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160966,1739616652659,-500.0,0.00011205,2,"2025-02-15T10:50:52.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160967,1739616652669,-500.0,0.00011205,2,"2025-02-15T10:50:52.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160968,1739616652679,-500.0,0.00011205,2,"2025-02-15T10:50:52.679",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160969,1739616652688,-500.0,0.00011205,2,"2025-02-15T10:50:52.688",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160970,1739616652698,-500.0,0.00011205,2,"2025-02-15T10:50:52.698",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160971,1739616652707,-500.0,0.00011205,2,"2025-02-15T10:50:52.707",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160972,1739616652716,-500.0,0.00011205,2,"2025-02-15T10:50:52.716",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160973,1739616652726,-500.0,0.00011205,2,"2025-02-15T10:50:52.726",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160974,1739616652735,-500.0,0.00011205,2,"2025-02-15T10:50:52.735",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160975,1739616652744,-500.0,0.00011205,2,"2025-02-15T10:50:52.744",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160976,1739616652754,-500.0,0.00011205,2,"2025-02-15T10:50:52.754",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160977,1739616652764,-500.0,0.00011205,2,"2025-02-15T10:50:52.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160978,1739616652773,-500.0,0.00011205,2,"2025-02-15T10:50:52.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160979,1739616652782,-500.0,0.00011205,2,"2025-02-15T10:50:52.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160980,1739616652791,-500.0,0.00011205,2,"2025-02-15T10:50:52.791",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160981,1739616652800,-500.0,0.00011205,2,"2025-02-15T10:50:52.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160982,1739616652810,-500.0,0.00011205,2,"2025-02-15T10:50:52.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160983,1739616652819,-436.59,0.00011205,2,"2025-02-15T10:50:52.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160984,1739616652828,-500.0,0.00011205,2,"2025-02-15T10:50:52.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160985,1739616652837,-500.0,0.00011205,2,"2025-02-15T10:50:52.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160986,1739616652847,-336.21,0.00011205,2,"2025-02-15T10:50:52.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160987,1739616652856,-285.38,0.00011205,2,"2025-02-15T10:50:52.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160988,1739616652865,-500.0,0.00011205,2,"2025-02-15T10:50:52.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160989,1739616652874,-500.0,0.00011205,2,"2025-02-15T10:50:52.874",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160990,1739616652882,-500.0,0.00011205,2,"2025-02-15T10:50:52.882",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160991,1739616652891,-500.0,0.00011205,2,"2025-02-15T10:50:52.891",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160992,1739616652901,-500.0,0.00011205,2,"2025-02-15T10:50:52.901",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160993,1739616652909,-500.0,0.00011205,2,"2025-02-15T10:50:52.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160994,1739616652919,-500.0,0.00011205,2,"2025-02-15T10:50:52.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160995,1739616652927,-500.0,0.00011205,2,"2025-02-15T10:50:52.927",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160996,1739616652936,-500.0,0.00011205,2,"2025-02-15T10:50:52.936",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160997,1739616652945,-500.0,0.00011205,2,"2025-02-15T10:50:52.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160998,1739616652954,-262.04,0.00011205,2,"2025-02-15T10:50:52.954",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353160999,1739616652963,-500.0,0.00011205,2,"2025-02-15T10:50:52.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161000,1739616652972,-500.0,0.00011205,2,"2025-02-15T10:50:52.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161001,1739616652981,-500.0,0.00011205,2,"2025-02-15T10:50:52.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161002,1739616652990,-502.492315,0.00011205,2,"2025-02-15T10:50:52.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161003,1739616652999,-647.09,0.00011205,2,"2025-02-15T10:50:52.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161004,1739616653008,-500.0,0.00011205,2,"2025-02-15T10:50:53.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161005,1739616653017,-500.0,0.00011205,2,"2025-02-15T10:50:53.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161006,1739616653026,-500.0,0.00011205,2,"2025-02-15T10:50:53.026",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161007,1739616653035,-500.0,0.00011205,2,"2025-02-15T10:50:53.035",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161008,1739616653044,-500.0,0.00011205,2,"2025-02-15T10:50:53.044",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161009,1739616653052,-500.0,0.00011205,2,"2025-02-15T10:50:53.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161010,1739616653061,-500.0,0.00011205,2,"2025-02-15T10:50:53.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161011,1739616653070,-500.0,0.00011205,2,"2025-02-15T10:50:53.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161012,1739616653079,-500.0,0.00011205,2,"2025-02-15T10:50:53.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161013,1739616653087,-500.0,0.00011205,2,"2025-02-15T10:50:53.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161014,1739616653097,-500.0,0.00011205,2,"2025-02-15T10:50:53.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161015,1739616653106,-500.0,0.00011205,2,"2025-02-15T10:50:53.106",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161016,1739616653115,-500.0,0.00011205,2,"2025-02-15T10:50:53.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161017,1739616653124,-500.0,0.00011205,2,"2025-02-15T10:50:53.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161018,1739616653133,-500.0,0.00011205,2,"2025-02-15T10:50:53.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161019,1739616653143,-500.0,0.00011205,2,"2025-02-15T10:50:53.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161020,1739616653156,-500.0,0.00011205,2,"2025-02-15T10:50:53.156",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161021,1739616653166,-500.0,0.00011205,2,"2025-02-15T10:50:53.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161022,1739616653176,-500.0,0.00011205,2,"2025-02-15T10:50:53.176",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161023,1739616653186,-500.0,0.00011205,2,"2025-02-15T10:50:53.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161024,1739616653195,-898.91,0.00011205,2,"2025-02-15T10:50:53.195",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161025,1739616653204,-504.767067,0.00011205,2,"2025-02-15T10:50:53.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161026,1739616653214,-500.0,0.00011205,2,"2025-02-15T10:50:53.214",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161027,1739616653224,-500.0,0.00011205,2,"2025-02-15T10:50:53.224",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161028,1739616653235,-500.0,0.00011205,2,"2025-02-15T10:50:53.235",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161029,1739616653245,-500.0,0.00011205,2,"2025-02-15T10:50:53.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161030,1739616653255,-435.43,0.00011205,2,"2025-02-15T10:50:53.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161031,1739616653264,-500.0,0.00011205,2,"2025-02-15T10:50:53.264",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161032,1739616653273,-500.0,0.00011205,2,"2025-02-15T10:50:53.273",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161033,1739616653283,-500.0,0.00011205,2,"2025-02-15T10:50:53.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161034,1739616653292,-500.0,0.00011205,2,"2025-02-15T10:50:53.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161035,1739616653302,-500.0,0.00011205,2,"2025-02-15T10:50:53.302",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161036,1739616653312,-500.0,0.00011205,2,"2025-02-15T10:50:53.312",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161037,1739616653322,-586.96,0.00011205,2,"2025-02-15T10:50:53.322",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161038,1739616653332,-199.51,0.00011205,2,"2025-02-15T10:50:53.332",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161039,1739616653342,-998.5,0.00011205,2,"2025-02-15T10:50:53.342",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161040,1739616653352,-500.0,0.00011205,2,"2025-02-15T10:50:53.352",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161041,1739616653361,-500.0,0.00011205,2,"2025-02-15T10:50:53.361",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161042,1739616653370,-508.93,0.00011205,2,"2025-02-15T10:50:53.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161043,1739616653379,-500.0,0.00011205,2,"2025-02-15T10:50:53.379",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161044,1739616653388,-550.36,0.00011205,2,"2025-02-15T10:50:53.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161045,1739616653397,-500.0,0.00011205,2,"2025-02-15T10:50:53.397",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161046,1739616653406,-500.0,0.00011205,2,"2025-02-15T10:50:53.406",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161047,1739616653416,-500.0,0.00011205,2,"2025-02-15T10:50:53.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161048,1739616653426,-500.0,0.00011205,2,"2025-02-15T10:50:53.426",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161049,1739616653435,-594.47,0.00011205,2,"2025-02-15T10:50:53.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161050,1739616653445,-695.56,0.00011205,2,"2025-02-15T10:50:53.445",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161051,1739616653456,-2223.28,0.00011205,2,"2025-02-15T10:50:53.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161052,1739616653466,-1025.03,0.00011205,2,"2025-02-15T10:50:53.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161053,1739616653475,-1347.75,0.00011205,2,"2025-02-15T10:50:53.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161054,1739616653485,-500.0,0.00011205,2,"2025-02-15T10:50:53.485",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161055,1739616653495,-500.0,0.00011205,2,"2025-02-15T10:50:53.495",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161056,1739616653505,-500.0,0.00011205,2,"2025-02-15T10:50:53.505",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161057,1739616653515,-600.73,0.00011205,2,"2025-02-15T10:50:53.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161058,1739616653524,-500.0,0.00011205,2,"2025-02-15T10:50:53.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161059,1739616653534,-500.0,0.00011205,2,"2025-02-15T10:50:53.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161060,1739616653546,-500.0,0.00011205,2,"2025-02-15T10:50:53.546",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161061,1739616653556,-500.0,0.00011205,2,"2025-02-15T10:50:53.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161062,1739616653565,-500.0,0.00011205,2,"2025-02-15T10:50:53.565",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161063,1739616653575,-500.0,0.00011205,2,"2025-02-15T10:50:53.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161064,1739616653584,-500.0,0.00011205,2,"2025-02-15T10:50:53.584",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161065,1739616653595,-500.0,0.00011205,2,"2025-02-15T10:50:53.595",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161066,1739616653605,-500.0,0.00011205,2,"2025-02-15T10:50:53.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161067,1739616653615,-762.61,0.00011205,2,"2025-02-15T10:50:53.615",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161068,1739616653625,-500.0,0.00011205,2,"2025-02-15T10:50:53.625",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161069,1739616653635,-500.0,0.00011205,2,"2025-02-15T10:50:53.635",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161070,1739616653645,-500.0,0.00011205,2,"2025-02-15T10:50:53.645",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161071,1739616653655,-500.0,0.00011205,2,"2025-02-15T10:50:53.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161072,1739616653665,-500.0,0.00011205,2,"2025-02-15T10:50:53.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161073,1739616653674,-511.04,0.00011205,2,"2025-02-15T10:50:53.674",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161074,1739616653683,-634.78,0.00011205,2,"2025-02-15T10:50:53.683",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161075,1739616653692,-500.0,0.00011205,2,"2025-02-15T10:50:53.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161076,1739616653702,-699.19,0.00011205,2,"2025-02-15T10:50:53.702",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161077,1739616653711,-500.0,0.00011205,2,"2025-02-15T10:50:53.711",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161078,1739616653721,-225.06,0.00011205,2,"2025-02-15T10:50:53.721",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161079,1739616653730,-500.0,0.00011205,2,"2025-02-15T10:50:53.730",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161080,1739616653739,-813.59,0.00011205,2,"2025-02-15T10:50:53.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161081,1739616653750,-531.33,0.00011205,2,"2025-02-15T10:50:53.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161082,1739616653759,-638.31,0.00011205,2,"2025-02-15T10:50:53.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161083,1739616653769,-1015.87,0.00011205,2,"2025-02-15T10:50:53.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161084,1739616653778,-500.0,0.00011205,2,"2025-02-15T10:50:53.778",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161085,1739616653788,-523.73054069,0.00011205,2,"2025-02-15T10:50:53.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161086,1739616653798,-500.0,0.00011205,2,"2025-02-15T10:50:53.798",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161087,1739616653807,-500.0,0.00011205,2,"2025-02-15T10:50:53.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161088,1739616653817,-500.0,0.00011205,2,"2025-02-15T10:50:53.817",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161089,1739616653826,-500.0,0.00011205,2,"2025-02-15T10:50:53.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161090,1739616653835,-741.58,0.00011205,2,"2025-02-15T10:50:53.835",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161091,1739616653846,-500.0,0.00011205,2,"2025-02-15T10:50:53.846",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161092,1739616653856,-500.0,0.00011205,2,"2025-02-15T10:50:53.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161093,1739616653866,-500.0,0.00011205,2,"2025-02-15T10:50:53.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161094,1739616653876,-500.0,0.00011205,2,"2025-02-15T10:50:53.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161095,1739616653886,-500.0,0.00011205,2,"2025-02-15T10:50:53.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161096,1739616653896,-500.0,0.00011205,2,"2025-02-15T10:50:53.896",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161097,1739616653906,-500.0,0.00011205,2,"2025-02-15T10:50:53.906",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161098,1739616653916,-618.6,0.00011205,2,"2025-02-15T10:50:53.916",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161099,1739616653926,-543.95,0.00011205,2,"2025-02-15T10:50:53.926",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161100,1739616653935,-500.0,0.00011205,2,"2025-02-15T10:50:53.935",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161101,1739616653944,-500.0,0.00011205,2,"2025-02-15T10:50:53.944",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161102,1739616653953,-500.0,0.00011205,2,"2025-02-15T10:50:53.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161103,1739616653963,-637.11,0.00011205,2,"2025-02-15T10:50:53.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161104,1739616653972,-500.0,0.00011205,2,"2025-02-15T10:50:53.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161105,1739616653982,-500.0,0.00011205,2,"2025-02-15T10:50:53.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161106,1739616653991,-812.05,0.00011205,2,"2025-02-15T10:50:53.991",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161107,1739616654001,-687.28,0.00011205,2,"2025-02-15T10:50:54.001",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161108,1739616654011,-690.03,0.00011205,2,"2025-02-15T10:50:54.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161109,1739616654020,-201.1,0.00011205,2,"2025-02-15T10:50:54.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161110,1739616654030,-500.0,0.00011205,2,"2025-02-15T10:50:54.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161111,1739616654040,-1075.31,0.00011205,2,"2025-02-15T10:50:54.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161112,1739616654049,-500.0,0.00011205,2,"2025-02-15T10:50:54.049",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161113,1739616654059,-500.0,0.00011205,2,"2025-02-15T10:50:54.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161114,1739616654068,-500.0,0.00011205,2,"2025-02-15T10:50:54.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161115,1739616654078,-500.0,0.00011205,2,"2025-02-15T10:50:54.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161116,1739616654088,-521.77,0.00011205,2,"2025-02-15T10:50:54.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161117,1739616654099,-500.0,0.00011205,2,"2025-02-15T10:50:54.099",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161118,1739616654108,-500.0,0.00011205,2,"2025-02-15T10:50:54.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161119,1739616654119,-500.0,0.00011205,2,"2025-02-15T10:50:54.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161120,1739616654128,-727.07,0.00011205,2,"2025-02-15T10:50:54.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161121,1739616654137,-500.0,0.00011205,2,"2025-02-15T10:50:54.137",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161123,1739616654147,-541.16,0.00011205,2,"2025-02-15T10:50:54.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161124,1739616654158,-500.0,0.00011205,2,"2025-02-15T10:50:54.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161125,1739616654169,-500.0,0.00011205,2,"2025-02-15T10:50:54.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161126,1739616654178,-849.63,0.00011205,2,"2025-02-15T10:50:54.178",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161127,1739616654188,-500.0,0.00011205,2,"2025-02-15T10:50:54.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161128,1739616654197,-510.91,0.00011205,2,"2025-02-15T10:50:54.197",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161129,1739616654209,-500.0,0.00011205,2,"2025-02-15T10:50:54.209",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161130,1739616654219,-500.27,0.00011205,2,"2025-02-15T10:50:54.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161131,1739616654228,-443.54,0.00011205,2,"2025-02-15T10:50:54.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161132,1739616654239,-500.0,0.00011205,2,"2025-02-15T10:50:54.239",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161133,1739616654249,-500.0,0.00011205,2,"2025-02-15T10:50:54.249",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161134,1739616654259,-500.0,0.00011205,2,"2025-02-15T10:50:54.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161135,1739616654268,-500.0,0.00011205,2,"2025-02-15T10:50:54.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161136,1739616654278,-782.95,0.00011205,2,"2025-02-15T10:50:54.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161137,1739616654287,-688.09,0.00011205,2,"2025-02-15T10:50:54.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161138,1739616654296,-895.18,0.00011205,2,"2025-02-15T10:50:54.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161139,1739616654305,-500.0,0.00011205,2,"2025-02-15T10:50:54.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161140,1739616654315,-500.0,0.00011205,2,"2025-02-15T10:50:54.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161141,1739616654325,-500.0,0.00011205,2,"2025-02-15T10:50:54.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161142,1739616654335,-500.0,0.00011205,2,"2025-02-15T10:50:54.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161143,1739616654346,-500.0,0.00011205,2,"2025-02-15T10:50:54.346",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161144,1739616654356,-500.0,0.00011205,2,"2025-02-15T10:50:54.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161145,1739616654365,-513.87,0.00011205,2,"2025-02-15T10:50:54.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161146,1739616654374,-461.65,0.00011205,2,"2025-02-15T10:50:54.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161147,1739616654383,-500.0,0.00011205,2,"2025-02-15T10:50:54.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161148,1739616654392,-693.05,0.00011205,2,"2025-02-15T10:50:54.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161149,1739616654401,-522.62,0.00011205,2,"2025-02-15T10:50:54.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161150,1739616654411,-1046.56,0.00011205,2,"2025-02-15T10:50:54.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161151,1739616654421,-500.0,0.00011205,2,"2025-02-15T10:50:54.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161152,1739616654430,-500.0,0.00011205,2,"2025-02-15T10:50:54.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161153,1739616654439,-500.0,0.00011205,2,"2025-02-15T10:50:54.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161154,1739616654449,-500.0,0.00011205,2,"2025-02-15T10:50:54.449",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161155,1739616654458,-880.12,0.00011205,2,"2025-02-15T10:50:54.458",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161156,1739616654467,-500.0,0.00011205,2,"2025-02-15T10:50:54.467",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161157,1739616654477,-500.0,0.00011205,2,"2025-02-15T10:50:54.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161158,1739616654486,-602.68,0.00011205,2,"2025-02-15T10:50:54.486",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161159,1739616654496,-500.0,0.00011205,2,"2025-02-15T10:50:54.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161160,1739616654506,-500.0,0.00011205,2,"2025-02-15T10:50:54.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161161,1739616654515,-500.0,0.00011205,2,"2025-02-15T10:50:54.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161162,1739616654524,-595.64,0.00011205,2,"2025-02-15T10:50:54.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161163,1739616654534,-500.0,0.00011205,2,"2025-02-15T10:50:54.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161164,1739616654543,-740.64,0.00011205,2,"2025-02-15T10:50:54.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161165,1739616654552,-500.0,0.00011205,2,"2025-02-15T10:50:54.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161166,1739616654562,-531.04,0.00011205,2,"2025-02-15T10:50:54.562",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161167,1739616654571,-500.0,0.00011205,2,"2025-02-15T10:50:54.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161168,1739616654580,-500.0,0.00011205,2,"2025-02-15T10:50:54.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161169,1739616654589,-500.0,0.00011205,2,"2025-02-15T10:50:54.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161170,1739616654599,-500.0,0.00011205,2,"2025-02-15T10:50:54.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161171,1739616654609,-500.0,0.00011205,2,"2025-02-15T10:50:54.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161173,1739616654755,-500.0,0.00011205,2,"2025-02-15T10:50:54.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161174,1739616654764,-500.0,0.00011205,2,"2025-02-15T10:50:54.764",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161175,1739616654773,-1695.7553062,0.00011219,2,"2025-02-15T10:50:54.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161176,1739616654783,-1200.0,0.00011232,2,"2025-02-15T10:50:54.783",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161177,1739616654792,-1200.0,0.00011232,2,"2025-02-15T10:50:54.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161178,1739616654801,-1200.0,0.00011232,2,"2025-02-15T10:50:54.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161179,1739616654810,-416.4289915,0.00011274,2,"2025-02-15T10:50:54.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161180,1739616654819,-1695.7553062,0.00011279,2,"2025-02-15T10:50:54.819",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161181,1739616654829,-500.0,0.00011286,2,"2025-02-15T10:50:54.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161182,1739616654838,-500.0,0.00011286,2,"2025-02-15T10:50:54.838",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161183,1739616654849,-500.0,0.00011286,2,"2025-02-15T10:50:54.849",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161184,1739616654859,-500.0,0.00011286,2,"2025-02-15T10:50:54.859",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161185,1739616654870,-500.0,0.00011286,2,"2025-02-15T10:50:54.870",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161186,1739616654879,-500.0,0.00011286,2,"2025-02-15T10:50:54.879",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161187,1739616654889,-500.0,0.00011286,2,"2025-02-15T10:50:54.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161188,1739616654899,-500.0,0.00011286,2,"2025-02-15T10:50:54.899",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161189,1739616654909,-500.0,0.00011286,2,"2025-02-15T10:50:54.909",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161190,1739616654918,-572.94,0.00011286,2,"2025-02-15T10:50:54.918",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161191,1739616654928,-1000.0,0.00011286,2,"2025-02-15T10:50:54.928",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161192,1739616654937,-772.56,0.00011286,2,"2025-02-15T10:50:54.937",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161193,1739616654948,-500.0,0.00011286,2,"2025-02-15T10:50:54.948",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161194,1739616654958,-500.0,0.00011286,2,"2025-02-15T10:50:54.958",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161195,1739616654968,-517.2,0.00011286,2,"2025-02-15T10:50:54.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161196,1739616654978,-500.0,0.00011286,2,"2025-02-15T10:50:54.978",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161197,1739616654988,-503.91,0.00011287,2,"2025-02-15T10:50:54.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161198,1739616654998,-207.15,0.00011287,2,"2025-02-15T10:50:54.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161199,1739616655008,-500.0,0.00011287,2,"2025-02-15T10:50:55.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161200,1739616655018,-279.92093756,0.00011287,2,"2025-02-15T10:50:55.018",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161201,1739616655028,-500.0,0.00011287,2,"2025-02-15T10:50:55.028",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161202,1739616655038,-157.82,0.00011287,2,"2025-02-15T10:50:55.038",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161203,1739616655047,-500.0,0.00011287,2,"2025-02-15T10:50:55.047",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161204,1739616655058,-423.18,0.00011287,2,"2025-02-15T10:50:55.058",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161205,1739616655067,-500.0,0.00011287,2,"2025-02-15T10:50:55.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161206,1739616655077,-500.0,0.00011287,2,"2025-02-15T10:50:55.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161207,1739616655087,-500.0,0.00011287,2,"2025-02-15T10:50:55.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161208,1739616655097,-500.0,0.00011287,2,"2025-02-15T10:50:55.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161209,1739616655107,-500.0,0.00011287,2,"2025-02-15T10:50:55.107",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161210,1739616655116,-525.08,0.00011287,2,"2025-02-15T10:50:55.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161211,1739616655125,-500.0,0.00011287,2,"2025-02-15T10:50:55.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161212,1739616655135,-500.0,0.00011287,2,"2025-02-15T10:50:55.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161213,1739616655144,-500.0,0.00011287,2,"2025-02-15T10:50:55.144",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161214,1739616655154,-257.41,0.00011287,2,"2025-02-15T10:50:55.154",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161215,1739616655168,-500.0,0.00011287,2,"2025-02-15T10:50:55.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161216,1739616655177,-267.34,0.00011287,2,"2025-02-15T10:50:55.177",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161217,1739616655186,-500.0,0.00011287,2,"2025-02-15T10:50:55.186",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161218,1739616655198,-500.0,0.00011287,2,"2025-02-15T10:50:55.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161219,1739616655207,-500.0,0.00011287,2,"2025-02-15T10:50:55.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161220,1739616655217,-500.0,0.00011287,2,"2025-02-15T10:50:55.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161221,1739616655227,-500.0,0.00011287,2,"2025-02-15T10:50:55.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161222,1739616655236,-265.04096501,0.00011287,2,"2025-02-15T10:50:55.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161223,1739616655247,-503.39,0.00011287,2,"2025-02-15T10:50:55.247",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161224,1739616655257,-500.0,0.00011287,2,"2025-02-15T10:50:55.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161225,1739616655267,-500.0,0.00011287,2,"2025-02-15T10:50:55.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161226,1739616655276,-500.0,0.00011287,2,"2025-02-15T10:50:55.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161227,1739616655286,-500.0,0.00011287,2,"2025-02-15T10:50:55.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161228,1739616655296,-500.0,0.00011287,2,"2025-02-15T10:50:55.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161229,1739616655306,-500.0,0.00011287,2,"2025-02-15T10:50:55.306",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161230,1739616655315,-304.34,0.00011287,2,"2025-02-15T10:50:55.315",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161231,1739616655325,-500.0,0.00011287,2,"2025-02-15T10:50:55.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161232,1739616655334,-500.0,0.00011287,2,"2025-02-15T10:50:55.334",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161233,1739616655344,-500.0,0.00011287,2,"2025-02-15T10:50:55.344",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161234,1739616655354,-500.0,0.00011287,2,"2025-02-15T10:50:55.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161235,1739616655364,-500.0,0.00011287,2,"2025-02-15T10:50:55.364",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161236,1739616655374,-500.0,0.00011287,2,"2025-02-15T10:50:55.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161237,1739616655384,-500.0,0.00011287,2,"2025-02-15T10:50:55.384",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161238,1739616655394,-500.0,0.00011287,2,"2025-02-15T10:50:55.394",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161239,1739616655403,-500.0,0.00011287,2,"2025-02-15T10:50:55.403",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161240,1739616655412,-500.0,0.00011287,2,"2025-02-15T10:50:55.412",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161241,1739616655422,-293.29,0.00011287,2,"2025-02-15T10:50:55.422",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161242,1739616655432,-500.0,0.00011287,2,"2025-02-15T10:50:55.432",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161243,1739616655442,-500.0,0.00011287,2,"2025-02-15T10:50:55.442",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161244,1739616655451,-500.0,0.00011287,2,"2025-02-15T10:50:55.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161245,1739616655460,-500.0,0.00011287,2,"2025-02-15T10:50:55.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161246,1739616655470,-500.0,0.00011287,2,"2025-02-15T10:50:55.470",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161247,1739616655479,-500.0,0.00011287,2,"2025-02-15T10:50:55.479",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161248,1739616655488,-500.0,0.00011287,2,"2025-02-15T10:50:55.488",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161249,1739616655497,-500.0,0.00011287,2,"2025-02-15T10:50:55.497",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161250,1739616655507,-409.3,0.00011287,2,"2025-02-15T10:50:55.507",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161251,1739616655516,-500.0,0.00011287,2,"2025-02-15T10:50:55.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161252,1739616655525,-500.0,0.00011287,2,"2025-02-15T10:50:55.525",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161253,1739616655534,-500.0,0.00011287,2,"2025-02-15T10:50:55.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161254,1739616655543,-500.0,0.00011287,2,"2025-02-15T10:50:55.543",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161255,1739616655553,-500.0,0.00011287,2,"2025-02-15T10:50:55.553",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161256,1739616655563,-500.0,0.00011287,2,"2025-02-15T10:50:55.563",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161257,1739616655572,-500.0,0.00011287,2,"2025-02-15T10:50:55.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161258,1739616655582,-500.0,0.00011287,2,"2025-02-15T10:50:55.582",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161259,1739616655591,-500.0,0.00011287,2,"2025-02-15T10:50:55.591",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161260,1739616655602,-500.0,0.00011287,2,"2025-02-15T10:50:55.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161261,1739616655611,-500.0,0.00011287,2,"2025-02-15T10:50:55.611",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161262,1739616655621,-261.81,0.00011287,2,"2025-02-15T10:50:55.621",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161263,1739616655630,-500.0,0.00011287,2,"2025-02-15T10:50:55.630",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161264,1739616655639,-500.0,0.00011287,2,"2025-02-15T10:50:55.639",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161265,1739616655648,-500.0,0.00011287,2,"2025-02-15T10:50:55.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161266,1739616655657,-500.0,0.00011287,2,"2025-02-15T10:50:55.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161267,1739616655667,-500.0,0.00011287,2,"2025-02-15T10:50:55.667",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161268,1739616655676,-500.0,0.00011287,2,"2025-02-15T10:50:55.676",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161269,1739616655686,-500.0,0.00011287,2,"2025-02-15T10:50:55.686",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161270,1739616655695,-593.42,0.00011287,2,"2025-02-15T10:50:55.695",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161271,1739616655704,-633.24,0.00011287,2,"2025-02-15T10:50:55.704",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161272,1739616655713,-307.96,0.00011287,2,"2025-02-15T10:50:55.713",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161273,1739616655723,-500.0,0.00011287,2,"2025-02-15T10:50:55.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161274,1739616655732,-500.0,0.00011287,2,"2025-02-15T10:50:55.732",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161275,1739616655741,-500.0,0.00011287,2,"2025-02-15T10:50:55.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161276,1739616655752,-500.0,0.00011287,2,"2025-02-15T10:50:55.752",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161277,1739616655762,-500.0,0.00011287,2,"2025-02-15T10:50:55.762",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161278,1739616655772,-500.0,0.00011287,2,"2025-02-15T10:50:55.772",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161279,1739616655781,-500.0,0.00011287,2,"2025-02-15T10:50:55.781",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161280,1739616655790,-509.96,0.00011287,2,"2025-02-15T10:50:55.790",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161281,1739616655800,-500.0,0.00011287,2,"2025-02-15T10:50:55.800",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161282,1739616655809,-604.6,0.00011287,2,"2025-02-15T10:50:55.809",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161283,1739616655818,-500.0,0.00011287,2,"2025-02-15T10:50:55.818",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161284,1739616655828,-500.0,0.00011287,2,"2025-02-15T10:50:55.828",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161285,1739616655837,-500.0,0.00011287,2,"2025-02-15T10:50:55.837",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161286,1739616655847,-500.0,0.00011287,2,"2025-02-15T10:50:55.847",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161287,1739616655857,-500.0,0.00011287,2,"2025-02-15T10:50:55.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161288,1739616655866,-458.79,0.00011287,2,"2025-02-15T10:50:55.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161289,1739616655876,-500.0,0.00011287,2,"2025-02-15T10:50:55.876",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161290,1739616655885,-500.0,0.00011287,2,"2025-02-15T10:50:55.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161291,1739616655895,-500.0,0.00011287,2,"2025-02-15T10:50:55.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161292,1739616655905,-500.0,0.00011287,2,"2025-02-15T10:50:55.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161293,1739616655914,-618.68,0.00011287,2,"2025-02-15T10:50:55.914",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161294,1739616655923,-500.0,0.00011287,2,"2025-02-15T10:50:55.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161295,1739616655932,-500.0,0.00011287,2,"2025-02-15T10:50:55.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161296,1739616655942,-500.0,0.00011287,2,"2025-02-15T10:50:55.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161297,1739616655952,-500.0,0.00011287,2,"2025-02-15T10:50:55.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161298,1739616655962,-500.0,0.00011287,2,"2025-02-15T10:50:55.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161299,1739616655972,-500.0,0.00011287,2,"2025-02-15T10:50:55.972",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161300,1739616655981,-500.0,0.00011287,2,"2025-02-15T10:50:55.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161301,1739616655990,-563.65,0.00011287,2,"2025-02-15T10:50:55.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161302,1739616655999,-500.0,0.00011287,2,"2025-02-15T10:50:55.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161303,1739616656008,-500.0,0.00011287,2,"2025-02-15T10:50:56.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161304,1739616656017,-500.0,0.00011287,2,"2025-02-15T10:50:56.017",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161305,1739616656027,-500.0,0.00011287,2,"2025-02-15T10:50:56.027",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161306,1739616656037,-500.0,0.00011287,2,"2025-02-15T10:50:56.037",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161307,1739616656048,-500.0,0.00011287,2,"2025-02-15T10:50:56.048",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161308,1739616656057,-342.12,0.00011287,2,"2025-02-15T10:50:56.057",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161309,1739616656067,-500.0,0.00011287,2,"2025-02-15T10:50:56.067",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161310,1739616656077,-500.0,0.00011287,2,"2025-02-15T10:50:56.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161311,1739616656087,-500.0,0.00011287,2,"2025-02-15T10:50:56.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161312,1739616656096,-500.0,0.00011287,2,"2025-02-15T10:50:56.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161313,1739616656105,-500.0,0.00011287,2,"2025-02-15T10:50:56.105",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161314,1739616656115,-323.46,0.00011287,2,"2025-02-15T10:50:56.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161315,1739616656124,-500.0,0.00011287,2,"2025-02-15T10:50:56.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161316,1739616656133,-500.0,0.00011287,2,"2025-02-15T10:50:56.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161317,1739616656143,-500.0,0.00011287,2,"2025-02-15T10:50:56.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161318,1739616656153,-500.0,0.00011287,2,"2025-02-15T10:50:56.153",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161319,1739616656165,-500.0,0.00011287,2,"2025-02-15T10:50:56.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161320,1739616656175,-500.0,0.00011287,2,"2025-02-15T10:50:56.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161321,1739616656184,-500.0,0.00011287,2,"2025-02-15T10:50:56.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161322,1739616656193,-500.0,0.00011287,2,"2025-02-15T10:50:56.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161323,1739616656203,-500.0,0.00011287,2,"2025-02-15T10:50:56.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161324,1739616656212,-500.0,0.00011287,2,"2025-02-15T10:50:56.212",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161325,1739616656221,-500.0,0.00011287,2,"2025-02-15T10:50:56.221",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161326,1739616656233,-500.0,0.00011287,2,"2025-02-15T10:50:56.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161327,1739616656242,-367.65,0.00011287,2,"2025-02-15T10:50:56.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161328,1739616656252,-500.0,0.00011287,2,"2025-02-15T10:50:56.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161329,1739616656261,-500.0,0.00011287,2,"2025-02-15T10:50:56.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161330,1739616656271,-500.0,0.00011287,2,"2025-02-15T10:50:56.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161331,1739616656280,-500.0,0.00011287,2,"2025-02-15T10:50:56.280",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161332,1739616656289,-500.0,0.00011287,2,"2025-02-15T10:50:56.289",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161333,1739616656299,-500.0,0.00011287,2,"2025-02-15T10:50:56.299",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161334,1739616656308,-500.0,0.00011287,2,"2025-02-15T10:50:56.308",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161335,1739616656318,-490.99,0.00011287,2,"2025-02-15T10:50:56.318",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161336,1739616656327,-500.0,0.00011287,2,"2025-02-15T10:50:56.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161337,1739616656336,-500.0,0.00011287,2,"2025-02-15T10:50:56.336",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161338,1739616656346,-500.0,0.00011287,2,"2025-02-15T10:50:56.346",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161339,1739616656355,-500.0,0.00011287,2,"2025-02-15T10:50:56.355",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161340,1739616656364,-500.0,0.00011287,2,"2025-02-15T10:50:56.364",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161341,1739616656374,-500.0,0.00011287,2,"2025-02-15T10:50:56.374",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161342,1739616656383,-500.0,0.00011287,2,"2025-02-15T10:50:56.383",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161343,1739616656392,-500.0,0.00011287,2,"2025-02-15T10:50:56.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161344,1739616656401,-500.0,0.00011287,2,"2025-02-15T10:50:56.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161345,1739616656411,-500.0,0.00011287,2,"2025-02-15T10:50:56.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161346,1739616656420,-500.0,0.00011287,2,"2025-02-15T10:50:56.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161347,1739616656429,-500.0,0.00011287,2,"2025-02-15T10:50:56.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161348,1739616656438,-500.0,0.00011287,2,"2025-02-15T10:50:56.438",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161349,1739616656447,-198.66,0.00011287,2,"2025-02-15T10:50:56.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161350,1739616656456,-500.0,0.00011287,2,"2025-02-15T10:50:56.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161351,1739616656466,-500.0,0.00011287,2,"2025-02-15T10:50:56.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161352,1739616656475,-502.492315,0.00011287,2,"2025-02-15T10:50:56.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161353,1739616656484,-500.0,0.00011287,2,"2025-02-15T10:50:56.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161354,1739616656493,-500.0,0.00011287,2,"2025-02-15T10:50:56.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161355,1739616656502,-500.0,0.00011287,2,"2025-02-15T10:50:56.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161356,1739616656511,-500.0,0.00011287,2,"2025-02-15T10:50:56.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161357,1739616656520,-500.0,0.00011287,2,"2025-02-15T10:50:56.520",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161358,1739616656529,-500.0,0.00011287,2,"2025-02-15T10:50:56.529",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161359,1739616656538,-500.0,0.00011287,2,"2025-02-15T10:50:56.538",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161360,1739616656547,-500.0,0.00011287,2,"2025-02-15T10:50:56.547",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161361,1739616656556,-167.31,0.00011287,2,"2025-02-15T10:50:56.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161362,1739616656566,-500.0,0.00011287,2,"2025-02-15T10:50:56.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161363,1739616656575,-500.0,0.00011287,2,"2025-02-15T10:50:56.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161364,1739616656585,-500.0,0.00011287,2,"2025-02-15T10:50:56.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161365,1739616656594,-500.0,0.00011287,2,"2025-02-15T10:50:56.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161366,1739616656605,-500.0,0.00011287,2,"2025-02-15T10:50:56.605",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161367,1739616656614,-500.0,0.00011287,2,"2025-02-15T10:50:56.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161368,1739616656623,-500.0,0.00011287,2,"2025-02-15T10:50:56.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161369,1739616656632,-500.0,0.00011287,2,"2025-02-15T10:50:56.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161370,1739616656641,-225.19,0.00011287,2,"2025-02-15T10:50:56.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161371,1739616656650,-898.91,0.00011287,2,"2025-02-15T10:50:56.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161372,1739616656659,-504.767067,0.00011287,2,"2025-02-15T10:50:56.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161373,1739616656669,-500.0,0.00011287,2,"2025-02-15T10:50:56.669",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161374,1739616656678,-500.0,0.00011287,2,"2025-02-15T10:50:56.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161375,1739616656687,-500.0,0.00011287,2,"2025-02-15T10:50:56.687",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161376,1739616656696,-500.0,0.00011287,2,"2025-02-15T10:50:56.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161377,1739616656709,-500.0,0.00011287,2,"2025-02-15T10:50:56.709",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161378,1739616656718,-500.0,0.00011287,2,"2025-02-15T10:50:56.718",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161379,1739616656727,-500.0,0.00011287,2,"2025-02-15T10:50:56.727",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161380,1739616656737,-500.0,0.00011287,2,"2025-02-15T10:50:56.737",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161381,1739616656746,-998.5,0.00011287,2,"2025-02-15T10:50:56.746",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161382,1739616656755,-500.0,0.00011287,2,"2025-02-15T10:50:56.755",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161383,1739616656765,-500.0,0.00011287,2,"2025-02-15T10:50:56.765",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161384,1739616656773,-508.93,0.00011287,2,"2025-02-15T10:50:56.773",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161385,1739616656782,-500.0,0.00011287,2,"2025-02-15T10:50:56.782",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161386,1739616656792,-550.36,0.00011287,2,"2025-02-15T10:50:56.792",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161387,1739616656801,-500.0,0.00011287,2,"2025-02-15T10:50:56.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161388,1739616656810,-500.0,0.00011287,2,"2025-02-15T10:50:56.810",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161389,1739616656820,-298.79,0.00011287,2,"2025-02-15T10:50:56.820",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161390,1739616656829,-594.47,0.00011287,2,"2025-02-15T10:50:56.829",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161391,1739616656839,-695.56,0.00011287,2,"2025-02-15T10:50:56.839",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161392,1739616656848,-2223.28,0.00011287,2,"2025-02-15T10:50:56.848",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161393,1739616656857,-1025.03,0.00011287,2,"2025-02-15T10:50:56.857",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161394,1739616656869,-1347.75,0.00011287,2,"2025-02-15T10:50:56.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161395,1739616656878,-219.01,0.00011287,2,"2025-02-15T10:50:56.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161396,1739616656887,-500.0,0.00011287,2,"2025-02-15T10:50:56.887",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161397,1739616656895,-500.0,0.00011287,2,"2025-02-15T10:50:56.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161398,1739616656904,-500.0,0.00011287,2,"2025-02-15T10:50:56.904",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161399,1739616656913,-619.08,0.00011287,2,"2025-02-15T10:50:56.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161400,1739616656922,-500.0,0.00011287,2,"2025-02-15T10:50:56.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161401,1739616656934,-164.03,0.00011287,2,"2025-02-15T10:50:56.934",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161402,1739616656943,-762.61,0.00011287,2,"2025-02-15T10:50:56.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161403,1739616656952,-563.54,0.00011287,2,"2025-02-15T10:50:56.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161404,1739616656962,-496.64,0.00011287,2,"2025-02-15T10:50:56.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161405,1739616656971,-500.0,0.00011287,2,"2025-02-15T10:50:56.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161406,1739616656980,-500.0,0.00011287,2,"2025-02-15T10:50:56.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161407,1739616656988,-500.0,0.00011287,2,"2025-02-15T10:50:56.988",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161408,1739616656998,-699.19,0.00011287,2,"2025-02-15T10:50:56.998",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161409,1739616657007,-500.0,0.00011287,2,"2025-02-15T10:50:57.007",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161410,1739616657016,-500.0,0.00011287,2,"2025-02-15T10:50:57.016",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161411,1739616657025,-813.59,0.00011287,2,"2025-02-15T10:50:57.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161412,1739616657034,-638.31,0.00011287,2,"2025-02-15T10:50:57.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161413,1739616657043,-1015.87,0.00011287,2,"2025-02-15T10:50:57.043",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161414,1739616657052,-647.62,0.00011287,2,"2025-02-15T10:50:57.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161415,1739616657061,-500.0,0.00011287,2,"2025-02-15T10:50:57.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161416,1739616657070,-500.0,0.00011287,2,"2025-02-15T10:50:57.070",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161417,1739616657079,-500.0,0.00011287,2,"2025-02-15T10:50:57.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161418,1739616657087,-741.58,0.00011287,2,"2025-02-15T10:50:57.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161419,1739616657097,-500.0,0.00011287,2,"2025-02-15T10:50:57.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161420,1739616657107,-500.0,0.00011287,2,"2025-02-15T10:50:57.107",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161421,1739616657116,-500.0,0.00011287,2,"2025-02-15T10:50:57.116",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161422,1739616657125,-295.72,0.00011287,2,"2025-02-15T10:50:57.125",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161423,1739616657135,-500.0,0.00011287,2,"2025-02-15T10:50:57.135",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161424,1739616657146,-618.6,0.00011287,2,"2025-02-15T10:50:57.146",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161425,1739616657158,-543.95,0.00011287,2,"2025-02-15T10:50:57.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161426,1739616657168,-500.0,0.00011287,2,"2025-02-15T10:50:57.168",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161427,1739616657180,-500.0,0.00011287,2,"2025-02-15T10:50:57.180",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161428,1739616657190,-500.0,0.00011287,2,"2025-02-15T10:50:57.190",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161429,1739616657201,-500.0,0.00011287,2,"2025-02-15T10:50:57.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161430,1739616657212,-500.0,0.00011287,2,"2025-02-15T10:50:57.212",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161431,1739616657222,-812.05,0.00011287,2,"2025-02-15T10:50:57.222",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161432,1739616657232,-687.28,0.00011287,2,"2025-02-15T10:50:57.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161433,1739616657242,-690.03,0.00011287,2,"2025-02-15T10:50:57.242",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161434,1739616657253,-500.0,0.00011287,2,"2025-02-15T10:50:57.253",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161435,1739616657263,-1075.31,0.00011287,2,"2025-02-15T10:50:57.263",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161436,1739616657274,-500.0,0.00011287,2,"2025-02-15T10:50:57.274",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161437,1739616657283,-500.0,0.00011287,2,"2025-02-15T10:50:57.283",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161438,1739616657292,-500.0,0.00011287,2,"2025-02-15T10:50:57.292",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161439,1739616657301,-500.0,0.00011287,2,"2025-02-15T10:50:57.301",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161440,1739616657310,-521.77,0.00011287,2,"2025-02-15T10:50:57.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161441,1739616657319,-500.0,0.00011287,2,"2025-02-15T10:50:57.319",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161442,1739616657328,-500.0,0.00011287,2,"2025-02-15T10:50:57.328",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161443,1739616657337,-727.07,0.00011287,2,"2025-02-15T10:50:57.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161444,1739616657347,-500.0,0.00011287,2,"2025-02-15T10:50:57.347",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161445,1739616657356,-541.16,0.00011287,2,"2025-02-15T10:50:57.356",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161446,1739616657365,-500.0,0.00011287,2,"2025-02-15T10:50:57.365",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161447,1739616657375,-849.63,0.00011287,2,"2025-02-15T10:50:57.375",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161448,1739616657388,-500.0,0.00011287,2,"2025-02-15T10:50:57.388",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161449,1739616657398,-500.27,0.00011287,2,"2025-02-15T10:50:57.398",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161450,1739616657407,-500.0,0.00011287,2,"2025-02-15T10:50:57.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161451,1739616657418,-500.0,0.00011287,2,"2025-02-15T10:50:57.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161452,1739616657427,-500.0,0.00011287,2,"2025-02-15T10:50:57.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161453,1739616657568,-492.08,0.00011287,2,"2025-02-15T10:50:57.568",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161454,1739616657578,-637.83423861,0.00011287,2,"2025-02-15T10:50:57.578",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161455,1739616657832,-145.11576139,0.00011287,2,"2025-02-15T10:50:57.832",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161456,1739616657842,-336.98553263,0.00011287,2,"2025-02-15T10:50:57.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161457,1739616657856,-351.10446737,0.00011287,2,"2025-02-15T10:50:57.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161458,1739616657866,-895.18,0.00011287,2,"2025-02-15T10:50:57.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161459,1739616657875,-500.0,0.00011287,2,"2025-02-15T10:50:57.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161460,1739616657886,-500.0,0.00011287,2,"2025-02-15T10:50:57.886",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161461,1739616657895,-500.0,0.00011287,2,"2025-02-15T10:50:57.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161462,1739616657905,-500.0,0.00011287,2,"2025-02-15T10:50:57.905",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161463,1739616657915,-253.08646344,0.00011287,2,"2025-02-15T10:50:57.915",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161464,1739616657945,-81.87353656,0.00011287,2,"2025-02-15T10:50:57.945",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161465,1739616657955,-500.0,0.00011287,2,"2025-02-15T10:50:57.955",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161466,1739616657964,-513.87,0.00011287,2,"2025-02-15T10:50:57.964",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161467,1739616657974,-500.0,0.00011287,2,"2025-02-15T10:50:57.974",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161468,1739616657984,-693.05,0.00011287,2,"2025-02-15T10:50:57.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161469,1739616657994,-522.62,0.00011287,2,"2025-02-15T10:50:57.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161470,1739616658003,-1046.56,0.00011287,2,"2025-02-15T10:50:58.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161471,1739616658012,-474.3,0.00011287,2,"2025-02-15T10:50:58.012",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161472,1739616658022,-500.0,0.00011287,2,"2025-02-15T10:50:58.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161473,1739616658032,-500.0,0.00011287,2,"2025-02-15T10:50:58.032",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161474,1739616658041,-421.92646414,0.00011287,2,"2025-02-15T10:50:58.041",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161475,1739616658061,-258.57,0.00011205,2,"2025-02-15T10:50:58.061",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161476,1739616658546,-500.0,0.00010958,2,"2025-02-15T10:50:58.546",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161477,1739616658557,-500.0,0.00010958,2,"2025-02-15T10:50:58.557",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161478,1739616658566,-500.0,0.0001104,2,"2025-02-15T10:50:58.566",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161479,1739616658575,-501.41079025,0.0001104,2,"2025-02-15T10:50:58.575",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161480,1739616658584,-66.2232946,0.00011099,2,"2025-02-15T10:50:58.584",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161481,1739616658774,-96.96253408,0.00011099,2,"2025-02-15T10:50:58.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161482,1739616658784,-114883.58122136,0.00011122,3,"2025-02-15T10:50:58.784",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161483,1739616658794,-241.43,0.00011205,2,"2025-02-15T10:50:58.794",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161484,1739616658804,-78.07353586,0.00011287,2,"2025-02-15T10:50:58.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161485,1739616658813,-880.12,0.00011287,2,"2025-02-15T10:50:58.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161486,1739616658822,-500.0,0.00011287,2,"2025-02-15T10:50:58.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161487,1739616658831,-255.38,0.00011287,2,"2025-02-15T10:50:58.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161488,1739616658841,-602.68,0.00011287,2,"2025-02-15T10:50:58.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161489,1739616658851,-500.0,0.00011287,2,"2025-02-15T10:50:58.851",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161490,1739616658860,-500.0,0.00011287,2,"2025-02-15T10:50:58.860",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161491,1739616658869,-500.0,0.00011287,2,"2025-02-15T10:50:58.869",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161492,1739616658878,-609.66,0.00011287,2,"2025-02-15T10:50:58.878",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161493,1739616658888,-740.64,0.00011287,2,"2025-02-15T10:50:58.888",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161494,1739616658898,-531.04,0.00011287,2,"2025-02-15T10:50:58.898",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161495,1739616658907,-293.25995474,0.00011287,2,"2025-02-15T10:50:58.907",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161496,1739616659104,-270.96810329,0.0001104,2,"2025-02-15T10:50:59.104",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161497,1739616659115,-287.08004526,0.00011287,2,"2025-02-15T10:50:59.115",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161498,1739616659124,-183.27,0.00011287,2,"2025-02-15T10:50:59.124",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161499,1739616659133,-500.0,0.00011287,2,"2025-02-15T10:50:59.133",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161500,1739616659143,-641.88,0.00011287,2,"2025-02-15T10:50:59.143",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161501,1739616659152,-500.0,0.00011287,2,"2025-02-15T10:50:59.152",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161502,1739616659166,-500.0,0.00011287,2,"2025-02-15T10:50:59.166",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161503,1739616659175,-500.0,0.00011287,2,"2025-02-15T10:50:59.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161504,1739616659184,-500.0,0.00011287,2,"2025-02-15T10:50:59.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161505,1739616659194,-449.3501644,0.00011291,2,"2025-02-15T10:50:59.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161506,1739616659205,-434.67426805,0.00011319,2,"2025-02-15T10:50:59.205",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161507,1739616659217,-394.49545199,0.00011319,2,"2025-02-15T10:50:59.217",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161508,1739616659233,-170.83027996,0.00011319,2,"2025-02-15T10:50:59.233",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161509,1739616659244,-1000.0,0.00011319,2,"2025-02-15T10:50:59.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161510,1739616659255,-572.47332004,0.00011319,2,"2025-02-15T10:50:59.255",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161511,1739616659266,-427.52667996,0.00011319,2,"2025-02-15T10:50:59.266",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161512,1739616659275,-101.21507212,0.00011319,2,"2025-02-15T10:50:59.275",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161513,1739616659287,-605.01064536,0.00011319,2,"2025-02-15T10:50:59.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161514,1739616659298,-293.77428252,0.00011319,2,"2025-02-15T10:50:59.298",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161515,1739616659307,-1000.0,0.00011319,2,"2025-02-15T10:50:59.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161516,1739616659316,-1000.0,0.00011319,2,"2025-02-15T10:50:59.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161517,1739616659325,-1000.0,0.00011319,2,"2025-02-15T10:50:59.325",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161518,1739616659335,-1000.0,0.00011319,2,"2025-02-15T10:50:59.335",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161519,1739616659343,-1000.0,0.00011319,2,"2025-02-15T10:50:59.343",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161520,1739616659354,-1000.0,0.00011319,2,"2025-02-15T10:50:59.354",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161521,1739616659363,-1695.7553062,0.00011339,2,"2025-02-15T10:50:59.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161522,1739616659373,-503.91,0.00011369,2,"2025-02-15T10:50:59.373",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161523,1739616659382,-500.0,0.00011369,2,"2025-02-15T10:50:59.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161524,1739616659392,-500.0,0.00011369,2,"2025-02-15T10:50:59.392",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161525,1739616659402,-500.0,0.00011369,2,"2025-02-15T10:50:59.402",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161526,1739616659411,-500.0,0.00011369,2,"2025-02-15T10:50:59.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161527,1739616659420,-500.0,0.00011369,2,"2025-02-15T10:50:59.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161528,1739616659429,-334.86,0.00011369,2,"2025-02-15T10:50:59.429",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161529,1739616659439,-500.0,0.00011369,2,"2025-02-15T10:50:59.439",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161530,1739616659448,-500.0,0.00011369,2,"2025-02-15T10:50:59.448",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161531,1739616659457,-500.0,0.00011369,2,"2025-02-15T10:50:59.457",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161532,1739616659466,-361.51,0.00011369,2,"2025-02-15T10:50:59.466",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161533,1739616659475,-500.0,0.00011369,2,"2025-02-15T10:50:59.475",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161534,1739616659484,-155.21,0.00011369,2,"2025-02-15T10:50:59.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161535,1739616659493,-500.0,0.00011369,2,"2025-02-15T10:50:59.493",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161536,1739616659503,-522.14,0.00011369,2,"2025-02-15T10:50:59.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161537,1739616659511,-500.0,0.00011369,2,"2025-02-15T10:50:59.511",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161538,1739616659521,-551.2,0.00011369,2,"2025-02-15T10:50:59.521",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161539,1739616659530,-500.0,0.00011369,2,"2025-02-15T10:50:59.530",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161540,1739616659539,-255.83,0.00011369,2,"2025-02-15T10:50:59.539",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161541,1739616659548,-500.0,0.00011369,2,"2025-02-15T10:50:59.548",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161542,1739616659558,-500.0,0.00011369,2,"2025-02-15T10:50:59.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161543,1739616659567,-493.26,0.00011369,2,"2025-02-15T10:50:59.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161544,1739616659577,-500.0,0.00011369,2,"2025-02-15T10:50:59.577",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161545,1739616659586,-468.30452044,0.00011369,2,"2025-02-15T10:50:59.586",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161546,1739616659602,-31.69547956,0.00011369,2,"2025-02-15T10:50:59.602",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161547,1739616659611,-500.0,0.00011369,2,"2025-02-15T10:50:59.611",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161548,1739616659620,-500.0,0.00011369,2,"2025-02-15T10:50:59.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161549,1739616659629,-500.0,0.00011369,2,"2025-02-15T10:50:59.629",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161550,1739616659638,-500.0,0.00011369,2,"2025-02-15T10:50:59.638",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161551,1739616659648,-500.0,0.00011369,2,"2025-02-15T10:50:59.648",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161552,1739616659657,-500.0,0.00011369,2,"2025-02-15T10:50:59.657",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161553,1739616659666,-500.0,0.00011369,2,"2025-02-15T10:50:59.666",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161554,1739616659675,-589.13,0.00011369,2,"2025-02-15T10:50:59.675",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161555,1739616659684,-500.0,0.00011369,2,"2025-02-15T10:50:59.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161556,1739616659693,-500.0,0.00011369,2,"2025-02-15T10:50:59.693",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161557,1739616659703,-500.0,0.00011369,2,"2025-02-15T10:50:59.703",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161558,1739616659856,-194.1,0.00011369,2,"2025-02-15T10:50:59.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161559,1739616659866,-500.0,0.00011369,2,"2025-02-15T10:50:59.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161560,1739616659875,-500.0,0.00011369,2,"2025-02-15T10:50:59.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161561,1739616659885,-500.0,0.00011369,2,"2025-02-15T10:50:59.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161562,1739616659894,-500.0,0.00011369,2,"2025-02-15T10:50:59.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161563,1739616659903,-500.0,0.00011369,2,"2025-02-15T10:50:59.903",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161564,1739616659913,-500.0,0.00011369,2,"2025-02-15T10:50:59.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161565,1739616659922,-500.0,0.00011369,2,"2025-02-15T10:50:59.922",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161566,1739616659932,-500.0,0.00011369,2,"2025-02-15T10:50:59.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161567,1739616659941,-500.0,0.00011369,2,"2025-02-15T10:50:59.941",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161568,1739616659951,-500.0,0.00011369,2,"2025-02-15T10:50:59.951",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161569,1739616659961,-500.0,0.00011369,2,"2025-02-15T10:50:59.961",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161570,1739616659970,-500.0,0.00011369,2,"2025-02-15T10:50:59.970",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161571,1739616659980,-245.22,0.00011369,2,"2025-02-15T10:50:59.980",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161572,1739616659990,-500.0,0.00011369,2,"2025-02-15T10:50:59.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161573,1739616659999,-500.0,0.00011369,2,"2025-02-15T10:50:59.999",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161574,1739616660010,-500.0,0.00011369,2,"2025-02-15T10:51:00.010",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161575,1739616660020,-500.0,0.00011369,2,"2025-02-15T10:51:00.020",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161576,1739616660030,-500.0,0.00011369,2,"2025-02-15T10:51:00.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161577,1739616660045,-529.88,0.00011369,2,"2025-02-15T10:51:00.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161578,1739616660056,-500.0,0.00011369,2,"2025-02-15T10:51:00.056",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161579,1739616660066,-500.0,0.00011369,2,"2025-02-15T10:51:00.066",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161580,1739616660076,-500.0,0.00011369,2,"2025-02-15T10:51:00.076",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161581,1739616660085,-500.0,0.00011369,2,"2025-02-15T10:51:00.085",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161582,1739616660096,-500.0,0.00011369,2,"2025-02-15T10:51:00.096",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161583,1739616660108,-500.0,0.00011369,2,"2025-02-15T10:51:00.108",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161584,1739616660118,-500.0,0.00011369,2,"2025-02-15T10:51:00.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161585,1739616660128,-500.0,0.00011369,2,"2025-02-15T10:51:00.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161586,1739616660138,-500.0,0.00011369,2,"2025-02-15T10:51:00.138",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161587,1739616660147,-506.08,0.00011369,2,"2025-02-15T10:51:00.147",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161588,1739616660159,-560.14,0.00011369,2,"2025-02-15T10:51:00.159",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161589,1739616660169,-500.0,0.00011369,2,"2025-02-15T10:51:00.169",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161590,1739616660178,-500.0,0.00011369,2,"2025-02-15T10:51:00.178",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161591,1739616660188,-428.71,0.00011369,2,"2025-02-15T10:51:00.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161592,1739616660198,-500.0,0.00011369,2,"2025-02-15T10:51:00.198",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161593,1739616660207,-500.0,0.00011369,2,"2025-02-15T10:51:00.207",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161594,1739616660218,-500.0,0.00011369,2,"2025-02-15T10:51:00.218",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161595,1739616660227,-500.0,0.00011369,2,"2025-02-15T10:51:00.227",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161596,1739616660238,-500.0,0.00011369,2,"2025-02-15T10:51:00.238",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161597,1739616660248,-500.0,0.00011369,2,"2025-02-15T10:51:00.248",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161598,1739616660258,-500.0,0.00011369,2,"2025-02-15T10:51:00.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161599,1739616660267,-500.0,0.00011369,2,"2025-02-15T10:51:00.267",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161600,1739616660276,-500.0,0.00011369,2,"2025-02-15T10:51:00.276",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161601,1739616660286,-500.0,0.00011369,2,"2025-02-15T10:51:00.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161602,1739616660296,-500.0,0.00011369,2,"2025-02-15T10:51:00.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161603,1739616660307,-500.0,0.00011369,2,"2025-02-15T10:51:00.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161604,1739616660316,-500.0,0.00011369,2,"2025-02-15T10:51:00.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161605,1739616660327,-500.0,0.00011369,2,"2025-02-15T10:51:00.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161606,1739616660339,-166.21,0.00011369,2,"2025-02-15T10:51:00.339",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161607,1739616660348,-500.0,0.00011369,2,"2025-02-15T10:51:00.348",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161608,1739616660359,-500.0,0.00011369,2,"2025-02-15T10:51:00.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161609,1739616660368,-402.94,0.00011369,2,"2025-02-15T10:51:00.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161610,1739616660377,-500.0,0.00011369,2,"2025-02-15T10:51:00.377",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161611,1739616660387,-500.0,0.00011369,2,"2025-02-15T10:51:00.387",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161612,1739616660396,-500.0,0.00011369,2,"2025-02-15T10:51:00.396",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161613,1739616660406,-500.0,0.00011369,2,"2025-02-15T10:51:00.406",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161614,1739616660416,-500.0,0.00011369,2,"2025-02-15T10:51:00.416",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161615,1739616660425,-500.0,0.00011369,2,"2025-02-15T10:51:00.425",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161616,1739616660435,-500.0,0.00011369,2,"2025-02-15T10:51:00.435",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161617,1739616660444,-443.92,0.00011369,2,"2025-02-15T10:51:00.444",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161618,1739616660454,-500.0,0.00011369,2,"2025-02-15T10:51:00.454",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161619,1739616660464,-587.32,0.00011369,2,"2025-02-15T10:51:00.464",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161620,1739616660473,-500.0,0.00011369,2,"2025-02-15T10:51:00.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161621,1739616660483,-500.0,0.00011369,2,"2025-02-15T10:51:00.483",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161622,1739616660494,-500.0,0.00011369,2,"2025-02-15T10:51:00.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161623,1739616660504,-500.0,0.00011369,2,"2025-02-15T10:51:00.504",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161624,1739616660513,-500.0,0.00011369,2,"2025-02-15T10:51:00.513",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161625,1739616660523,-500.0,0.00011369,2,"2025-02-15T10:51:00.523",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161626,1739616660533,-500.0,0.00011369,2,"2025-02-15T10:51:00.533",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161627,1739616660542,-500.0,0.00011369,2,"2025-02-15T10:51:00.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161628,1739616660551,-500.0,0.00011369,2,"2025-02-15T10:51:00.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161629,1739616660561,-500.0,0.00011369,2,"2025-02-15T10:51:00.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161630,1739616660571,-500.0,0.00011369,2,"2025-02-15T10:51:00.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161631,1739616660580,-500.0,0.00011369,2,"2025-02-15T10:51:00.580",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161632,1739616660589,-500.0,0.00011369,2,"2025-02-15T10:51:00.589",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161633,1739616660599,-500.0,0.00011369,2,"2025-02-15T10:51:00.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161634,1739616660610,-500.0,0.00011369,2,"2025-02-15T10:51:00.610",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161635,1739616660619,-446.41,0.00011369,2,"2025-02-15T10:51:00.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161636,1739616660628,-502.492315,0.00011369,2,"2025-02-15T10:51:00.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161637,1739616660637,-500.0,0.00011369,2,"2025-02-15T10:51:00.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161638,1739616660646,-406.85,0.00011369,2,"2025-02-15T10:51:00.646",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161639,1739616660655,-467.82,0.00011369,2,"2025-02-15T10:51:00.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161640,1739616660664,-500.0,0.00011369,2,"2025-02-15T10:51:00.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161641,1739616660673,-500.0,0.00011369,2,"2025-02-15T10:51:00.673",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161642,1739616660683,-500.0,0.00011369,2,"2025-02-15T10:51:00.683",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161643,1739616660692,-500.0,0.00011369,2,"2025-02-15T10:51:00.692",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161644,1739616660701,-500.0,0.00011369,2,"2025-02-15T10:51:00.701",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161645,1739616660710,-500.0,0.00011369,2,"2025-02-15T10:51:00.710",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161646,1739616660720,-500.0,0.00011369,2,"2025-02-15T10:51:00.720",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161647,1739616660729,-500.0,0.00011369,2,"2025-02-15T10:51:00.729",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161648,1739616660739,-500.0,0.00011369,2,"2025-02-15T10:51:00.739",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161649,1739616660748,-500.0,0.00011369,2,"2025-02-15T10:51:00.748",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161650,1739616660758,-500.0,0.00011369,2,"2025-02-15T10:51:00.758",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161651,1739616660768,-500.0,0.00011369,2,"2025-02-15T10:51:00.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161652,1739616660777,-500.0,0.00011369,2,"2025-02-15T10:51:00.777",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161653,1739616660787,-500.0,0.00011369,2,"2025-02-15T10:51:00.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161654,1739616660797,-500.0,0.00011369,2,"2025-02-15T10:51:00.797",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161655,1739616660807,-898.91,0.00011369,2,"2025-02-15T10:51:00.807",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161656,1739616660816,-504.767067,0.00011369,2,"2025-02-15T10:51:00.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161657,1739616660826,-500.0,0.00011369,2,"2025-02-15T10:51:00.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161658,1739616660836,-500.0,0.00011369,2,"2025-02-15T10:51:00.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161659,1739616660845,-351.35,0.00011369,2,"2025-02-15T10:51:00.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161660,1739616660856,-381.85,0.00011369,2,"2025-02-15T10:51:00.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161661,1739616660865,-500.0,0.00011369,2,"2025-02-15T10:51:00.865",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161662,1739616660875,-500.0,0.00011369,2,"2025-02-15T10:51:00.875",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161663,1739616660885,-500.0,0.00011369,2,"2025-02-15T10:51:00.885",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161664,1739616660894,-500.0,0.00011369,2,"2025-02-15T10:51:00.894",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161665,1739616660904,-500.0,0.00011369,2,"2025-02-15T10:51:00.904",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161666,1739616660913,-500.0,0.00011369,2,"2025-02-15T10:51:00.913",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161667,1739616660923,-500.0,0.00011369,2,"2025-02-15T10:51:00.923",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161668,1739616660932,-425.15,0.00011369,2,"2025-02-15T10:51:00.932",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161669,1739616660942,-500.0,0.00011369,2,"2025-02-15T10:51:00.942",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161670,1739616660951,-500.0,0.00011369,2,"2025-02-15T10:51:00.951",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161671,1739616660962,-500.0,0.00011369,2,"2025-02-15T10:51:00.962",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161673,1739616660971,-550.36,0.00011369,2,"2025-02-15T10:51:00.971",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161674,1739616660981,-500.0,0.00011369,2,"2025-02-15T10:51:00.981",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161675,1739616660990,-500.0,0.00011369,2,"2025-02-15T10:51:00.990",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161676,1739616661000,-500.0,0.00011369,2,"2025-02-15T10:51:01.000",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161678,1739616661011,-594.47,0.00011369,2,"2025-02-15T10:51:01.011",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161679,1739616661021,-695.56,0.00011369,2,"2025-02-15T10:51:01.021",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161680,1739616661030,-572.94,0.00011369,2,"2025-02-15T10:51:01.030",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161681,1739616661039,-2223.28,0.00011369,2,"2025-02-15T10:51:01.039",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161682,1739616661049,-1025.03,0.00011369,2,"2025-02-15T10:51:01.049",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161683,1739616661059,-1347.75,0.00011369,2,"2025-02-15T10:51:01.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161684,1739616661069,-1000.0,0.00011369,2,"2025-02-15T10:51:01.069",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161685,1739616661079,-500.0,0.00011369,2,"2025-02-15T10:51:01.079",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161686,1739616661088,-500.0,0.00011369,2,"2025-02-15T10:51:01.088",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161687,1739616661097,-772.56,0.00011369,2,"2025-02-15T10:51:01.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161688,1739616661109,-500.0,0.00011369,2,"2025-02-15T10:51:01.109",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161689,1739616661119,-500.0,0.00011369,2,"2025-02-15T10:51:01.119",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161690,1739616661128,-500.0,0.00011369,2,"2025-02-15T10:51:01.128",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161691,1739616661138,-762.61,0.00011369,2,"2025-02-15T10:51:01.138",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161692,1739616661148,-500.0,0.00011369,2,"2025-02-15T10:51:01.148",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161693,1739616661158,-500.0,0.00011369,2,"2025-02-15T10:51:01.158",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161694,1739616661172,-500.0,0.00011369,2,"2025-02-15T10:51:01.172",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161695,1739616661182,-500.0,0.00011369,2,"2025-02-15T10:51:01.182",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161696,1739616661191,-699.19,0.00011369,2,"2025-02-15T10:51:01.191",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161697,1739616661200,-500.0,0.00011369,2,"2025-02-15T10:51:01.200",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161698,1739616661210,-500.0,0.00011369,2,"2025-02-15T10:51:01.210",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161699,1739616661219,-813.59,0.00011369,2,"2025-02-15T10:51:01.219",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161700,1739616661230,-638.31,0.00011369,2,"2025-02-15T10:51:01.230",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161701,1739616661241,-1015.87,0.00011369,2,"2025-02-15T10:51:01.241",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161702,1739616661251,-500.0,0.00011369,2,"2025-02-15T10:51:01.251",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161703,1739616661259,-382.38,0.00011369,2,"2025-02-15T10:51:01.259",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161704,1739616661268,-517.2,0.00011369,2,"2025-02-15T10:51:01.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161705,1739616661277,-500.0,0.00011369,2,"2025-02-15T10:51:01.277",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161706,1739616661286,-741.58,0.00011369,2,"2025-02-15T10:51:01.286",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161707,1739616661296,-500.0,0.00011369,2,"2025-02-15T10:51:01.296",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161708,1739616661305,-500.0,0.00011369,2,"2025-02-15T10:51:01.305",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161709,1739616661314,-500.0,0.00011369,2,"2025-02-15T10:51:01.314",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161710,1739616661324,-420.58,0.00011369,2,"2025-02-15T10:51:01.324",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161711,1739616661333,-618.6,0.00011369,2,"2025-02-15T10:51:01.333",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161712,1739616661342,-543.95,0.00011369,2,"2025-02-15T10:51:01.342",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161713,1739616661353,-500.0,0.00011369,2,"2025-02-15T10:51:01.353",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161714,1739616661363,-500.0,0.00011369,2,"2025-02-15T10:51:01.363",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161715,1739616661372,-500.0,0.00011369,2,"2025-02-15T10:51:01.372",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161716,1739616661381,-500.0,0.00011369,2,"2025-02-15T10:51:01.381",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161717,1739616661391,-454.84,0.00011369,2,"2025-02-15T10:51:01.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161718,1739616661400,-812.05,0.00011369,2,"2025-02-15T10:51:01.400",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161719,1739616661410,-588.30702584,0.00011369,2,"2025-02-15T10:51:01.410",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161720,1739616661424,-98.97297416,0.00011369,2,"2025-02-15T10:51:01.424",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161721,1739616661433,-690.03,0.00011369,2,"2025-02-15T10:51:01.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161722,1739616661443,-500.0,0.00011369,2,"2025-02-15T10:51:01.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161723,1739616661451,-1075.31,0.00011369,2,"2025-02-15T10:51:01.451",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161724,1739616661460,-500.0,0.00011369,2,"2025-02-15T10:51:01.460",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161725,1739616661469,-500.0,0.00011369,2,"2025-02-15T10:51:01.469",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161726,1739616661478,-500.0,0.00011369,2,"2025-02-15T10:51:01.478",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161727,1739616661487,-500.0,0.00011369,2,"2025-02-15T10:51:01.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161728,1739616661496,-521.77,0.00011369,2,"2025-02-15T10:51:01.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161729,1739616661506,-500.0,0.00011369,2,"2025-02-15T10:51:01.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161730,1739616661515,-500.0,0.00011369,2,"2025-02-15T10:51:01.515",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161731,1739616661524,-727.07,0.00011369,2,"2025-02-15T10:51:01.524",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161732,1739616661534,-500.0,0.00011369,2,"2025-02-15T10:51:01.534",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161733,1739616661542,-541.16,0.00011369,2,"2025-02-15T10:51:01.542",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161734,1739616661552,-500.0,0.00011369,2,"2025-02-15T10:51:01.552",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161735,1739616661561,-849.63,0.00011369,2,"2025-02-15T10:51:01.561",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161736,1739616661572,-500.0,0.00011369,2,"2025-02-15T10:51:01.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161737,1739616661581,-500.27,0.00011369,2,"2025-02-15T10:51:01.581",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161738,1739616661590,-190.82,0.00011369,2,"2025-02-15T10:51:01.590",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161739,1739616661599,-500.0,0.00011369,2,"2025-02-15T10:51:01.599",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161740,1739616661609,-594.64,0.00011369,2,"2025-02-15T10:51:01.609",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161741,1739616661619,-782.95,0.00011369,2,"2025-02-15T10:51:01.619",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161742,1739616661628,-688.09,0.00011369,2,"2025-02-15T10:51:01.628",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161743,1739616661637,-895.18,0.00011369,2,"2025-02-15T10:51:01.637",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161744,1739616661646,-500.0,0.00011369,2,"2025-02-15T10:51:01.646",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161745,1739616661655,-500.0,0.00011369,2,"2025-02-15T10:51:01.655",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161746,1739616661664,-500.0,0.00011369,2,"2025-02-15T10:51:01.664",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161747,1739616661674,-309.0,0.00011369,2,"2025-02-15T10:51:01.674",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161748,1739616661684,-282.46,0.00011369,2,"2025-02-15T10:51:01.684",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161749,1739616661694,-513.87,0.00011369,2,"2025-02-15T10:51:01.694",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161750,1739616661704,-500.0,0.00011369,2,"2025-02-15T10:51:01.704",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161751,1739616661713,-693.05,0.00011369,2,"2025-02-15T10:51:01.713",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161752,1739616661722,-522.62,0.00011369,2,"2025-02-15T10:51:01.722",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161753,1739616661732,-1046.56,0.00011369,2,"2025-02-15T10:51:01.732",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161754,1739616661741,-500.0,0.00011369,2,"2025-02-15T10:51:01.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161755,1739616661750,-500.0,0.00011369,2,"2025-02-15T10:51:01.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161756,1739616661759,-500.0,0.00011369,2,"2025-02-15T10:51:01.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161757,1739616661769,-880.12,0.00011369,2,"2025-02-15T10:51:01.769",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161758,1739616661777,-500.0,0.00011369,2,"2025-02-15T10:51:01.777",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161759,1739616661787,-602.68,0.00011369,2,"2025-02-15T10:51:01.787",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161760,1739616661796,-500.0,0.00011369,2,"2025-02-15T10:51:01.796",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161761,1739616661806,-500.0,0.00011369,2,"2025-02-15T10:51:01.806",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161762,1739616661816,-500.0,0.00011369,2,"2025-02-15T10:51:01.816",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161763,1739616661826,-740.64,0.00011369,2,"2025-02-15T10:51:01.826",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161764,1739616661836,-531.04,0.00011369,2,"2025-02-15T10:51:01.836",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161765,1739616661845,-500.0,0.00011369,2,"2025-02-15T10:51:01.845",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161766,1739616661856,-500.0,0.00011369,2,"2025-02-15T10:51:01.856",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161767,1739616661866,-500.0,0.00011369,2,"2025-02-15T10:51:01.866",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161768,1739616661877,-500.0,0.00011369,2,"2025-02-15T10:51:01.877",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161769,1739616661889,-384.26,0.00011369,2,"2025-02-15T10:51:01.889",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161770,1739616661900,-1695.7553062,0.00011399,2,"2025-02-15T10:51:01.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161771,1739616661910,-153.25625118,0.00011399,2,"2025-02-15T10:51:01.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161772,1739616661921,-583.86432168,0.00011399,2,"2025-02-15T10:51:01.921",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161773,1739616661933,-3223.52929961,0.00011399,2,"2025-02-15T10:51:01.933",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161774,1739616661943,-17183.75691412,0.00011399,2,"2025-02-15T10:51:01.943",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161775,1739616661953,-174.57563819,0.00011399,2,"2025-02-15T10:51:01.953",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161776,1739616661963,-900.0,0.00011438,2,"2025-02-15T10:51:01.963",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161777,1739616661973,-1000.0,0.00011438,2,"2025-02-15T10:51:01.973",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161778,1739616661984,-1000.0,0.00011445,2,"2025-02-15T10:51:01.984",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161779,1739616661994,-500.0,0.0001145,2,"2025-02-15T10:51:01.994",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161780,1739616662003,-709.04,0.0001145,2,"2025-02-15T10:51:02.003",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161781,1739616662013,-500.0,0.00011451,2,"2025-02-15T10:51:02.013",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161782,1739616662022,-500.0,0.00011451,2,"2025-02-15T10:51:02.022",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161783,1739616662031,-500.0,0.00011451,2,"2025-02-15T10:51:02.031",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161784,1739616662040,-500.0,0.00011451,2,"2025-02-15T10:51:02.040",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161785,1739616662049,-500.0,0.00011451,2,"2025-02-15T10:51:02.049",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161786,1739616662059,-500.0,0.00011451,2,"2025-02-15T10:51:02.059",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161787,1739616662068,-500.0,0.00011451,2,"2025-02-15T10:51:02.068",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161788,1739616662078,-500.0,0.00011451,2,"2025-02-15T10:51:02.078",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161789,1739616662087,-500.0,0.00011451,2,"2025-02-15T10:51:02.087",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161790,1739616662097,-500.0,0.00011451,2,"2025-02-15T10:51:02.097",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161791,1739616662113,-500.0,0.00011451,2,"2025-02-15T10:51:02.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161792,1739616662123,-500.0,0.00011451,2,"2025-02-15T10:51:02.123",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161793,1739616662132,-500.0,0.00011451,2,"2025-02-15T10:51:02.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161794,1739616662141,-292.82,0.00011451,2,"2025-02-15T10:51:02.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161795,1739616662151,-500.0,0.00011451,2,"2025-02-15T10:51:02.151",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161796,1739616662165,-500.0,0.00011451,2,"2025-02-15T10:51:02.165",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161797,1739616662175,-218.23,0.00011451,2,"2025-02-15T10:51:02.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161798,1739616662184,-500.0,0.00011451,2,"2025-02-15T10:51:02.184",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161799,1739616662193,-500.0,0.00011451,2,"2025-02-15T10:51:02.193",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161800,1739616662203,-500.0,0.00011451,2,"2025-02-15T10:51:02.203",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161801,1739616662212,-500.0,0.00011451,2,"2025-02-15T10:51:02.212",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161802,1739616662222,-500.0,0.00011451,2,"2025-02-15T10:51:02.222",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161803,1739616662232,-500.0,0.00011451,2,"2025-02-15T10:51:02.232",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161804,1739616662243,-500.0,0.00011451,2,"2025-02-15T10:51:02.243",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161805,1739616662252,-500.0,0.00011451,2,"2025-02-15T10:51:02.252",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161806,1739616662261,-500.0,0.00011451,2,"2025-02-15T10:51:02.261",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161807,1739616662271,-500.0,0.00011451,2,"2025-02-15T10:51:02.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161808,1739616662407,-500.0,0.00011451,2,"2025-02-15T10:51:02.407",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161809,1739616662418,-470.36,0.00011451,2,"2025-02-15T10:51:02.418",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161810,1739616662427,-500.0,0.00011451,2,"2025-02-15T10:51:02.427",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161811,1739616662437,-500.0,0.00011451,2,"2025-02-15T10:51:02.437",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161812,1739616662447,-500.0,0.00011451,2,"2025-02-15T10:51:02.447",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161813,1739616662456,-500.0,0.00011451,2,"2025-02-15T10:51:02.456",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161814,1739616662465,-500.0,0.00011451,2,"2025-02-15T10:51:02.465",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161815,1739616662474,-500.0,0.00011451,2,"2025-02-15T10:51:02.474",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161816,1739616662484,-500.0,0.00011451,2,"2025-02-15T10:51:02.484",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161817,1739616662494,-500.0,0.00011451,2,"2025-02-15T10:51:02.494",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161818,1739616662503,-356.53,0.00011451,2,"2025-02-15T10:51:02.503",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161819,1739616662512,-500.0,0.00011451,2,"2025-02-15T10:51:02.512",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161820,1739616662522,-632.09,0.00011451,2,"2025-02-15T10:51:02.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161821,1739616662531,-500.0,0.00011451,2,"2025-02-15T10:51:02.531",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161822,1739616662540,-500.0,0.00011451,2,"2025-02-15T10:51:02.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161823,1739616662549,-500.0,0.00011451,2,"2025-02-15T10:51:02.549",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161824,1739616662558,-500.0,0.00011451,2,"2025-02-15T10:51:02.558",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161825,1739616662567,-500.0,0.00011451,2,"2025-02-15T10:51:02.567",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161826,1739616662576,-500.0,0.00011451,2,"2025-02-15T10:51:02.576",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161827,1739616662585,-500.0,0.00011451,2,"2025-02-15T10:51:02.585",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161828,1739616662594,-500.0,0.00011451,2,"2025-02-15T10:51:02.594",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161829,1739616662604,-500.0,0.00011451,2,"2025-02-15T10:51:02.604",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161830,1739616662614,-500.0,0.00011451,2,"2025-02-15T10:51:02.614",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161831,1739616662623,-500.0,0.00011451,2,"2025-02-15T10:51:02.623",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161832,1739616662632,-500.0,0.00011451,2,"2025-02-15T10:51:02.632",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161833,1739616662641,-500.0,0.00011451,2,"2025-02-15T10:51:02.641",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161834,1739616662650,-500.0,0.00011451,2,"2025-02-15T10:51:02.650",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161835,1739616662659,-500.0,0.00011451,2,"2025-02-15T10:51:02.659",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161836,1739616662668,-500.0,0.00011451,2,"2025-02-15T10:51:02.668",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161837,1739616662678,-500.0,0.00011451,2,"2025-02-15T10:51:02.678",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161838,1739616662687,-500.0,0.00011451,2,"2025-02-15T10:51:02.687",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161839,1739616662696,-500.0,0.00011451,2,"2025-02-15T10:51:02.696",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161840,1739616662705,-500.0,0.00011451,2,"2025-02-15T10:51:02.705",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161841,1739616662714,-500.0,0.00011451,2,"2025-02-15T10:51:02.714",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161842,1739616662723,-562.93,0.00011451,2,"2025-02-15T10:51:02.723",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161843,1739616662732,-500.0,0.00011451,2,"2025-02-15T10:51:02.732",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161844,1739616662741,-500.0,0.00011451,2,"2025-02-15T10:51:02.741",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161845,1739616662750,-695.56,0.00011451,2,"2025-02-15T10:51:02.750",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161846,1739616662759,-572.94,0.00011451,2,"2025-02-15T10:51:02.759",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161847,1739616662768,-1025.03,0.00011451,2,"2025-02-15T10:51:02.768",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161848,1739616662776,-1145.77685961,0.00011451,2,"2025-02-15T10:51:02.776",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161849,1739616662786,-500.0,0.00011451,2,"2025-02-15T10:51:02.786",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161850,1739616662795,-500.0,0.00011451,2,"2025-02-15T10:51:02.795",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161851,1739616662804,-772.56,0.00011451,2,"2025-02-15T10:51:02.804",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161852,1739616662813,-500.0,0.00011451,2,"2025-02-15T10:51:02.813",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161853,1739616662822,-512.29,0.00011451,2,"2025-02-15T10:51:02.822",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161854,1739616662831,-500.0,0.00011451,2,"2025-02-15T10:51:02.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161855,1739616662841,-699.19,0.00011451,2,"2025-02-15T10:51:02.841",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161856,1739616662850,-1015.87,0.00011451,2,"2025-02-15T10:51:02.850",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161857,1739616662861,-517.2,0.00011451,2,"2025-02-15T10:51:02.861",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161858,1739616662871,-500.0,0.00011451,2,"2025-02-15T10:51:02.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161859,1739616662881,-290.22,0.00011451,2,"2025-02-15T10:51:02.881",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161860,1739616662890,-618.6,0.00011451,2,"2025-02-15T10:51:02.890",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161861,1739616662900,-500.0,0.00011451,2,"2025-02-15T10:51:02.900",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161862,1739616662910,-500.0,0.00011451,2,"2025-02-15T10:51:02.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161863,1739616662919,-690.03,0.00011451,2,"2025-02-15T10:51:02.919",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161864,1739616662929,-500.0,0.00011451,2,"2025-02-15T10:51:02.929",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161865,1739616662938,-1075.31,0.00011451,2,"2025-02-15T10:51:02.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161866,1739616662947,-297.08,0.00011451,2,"2025-02-15T10:51:02.947",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161867,1739616662957,-430.56,0.00011451,2,"2025-02-15T10:51:02.957",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161868,1739616662967,-500.0,0.00011451,2,"2025-02-15T10:51:02.967",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161869,1739616662976,-500.0,0.00011451,2,"2025-02-15T10:51:02.976",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161870,1739616662985,-500.0,0.00011451,2,"2025-02-15T10:51:02.985",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161871,1739616662995,-500.0,0.00011451,2,"2025-02-15T10:51:02.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161872,1739616663005,-500.27,0.00011451,2,"2025-02-15T10:51:03.005",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161873,1739616663015,-500.0,0.00011451,2,"2025-02-15T10:51:03.015",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161874,1739616663025,-782.95,0.00011451,2,"2025-02-15T10:51:03.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161875,1739616663034,-400.02,0.00011451,2,"2025-02-15T10:51:03.034",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161876,1739616663045,-500.0,0.00011451,2,"2025-02-15T10:51:03.045",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161877,1739616663054,-513.87,0.00011451,2,"2025-02-15T10:51:03.054",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161878,1739616663064,-1046.56,0.00011451,2,"2025-02-15T10:51:03.064",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161879,1739616663074,-406.88,0.00011451,2,"2025-02-15T10:51:03.074",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161880,1739616663083,-500.0,0.00011451,2,"2025-02-15T10:51:03.083",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161881,1739616663092,-602.68,0.00011451,2,"2025-02-15T10:51:03.092",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161882,1739616663103,-500.0,0.00011451,2,"2025-02-15T10:51:03.103",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161883,1739616663113,-740.64,0.00011451,2,"2025-02-15T10:51:03.113",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161884,1739616663122,-500.0,0.00011451,2,"2025-02-15T10:51:03.122",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161885,1739616663131,-503.91,0.00011452,2,"2025-02-15T10:51:03.131",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161886,1739616663141,-500.0,0.00011452,2,"2025-02-15T10:51:03.141",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161887,1739616663150,-228.24,0.00011452,2,"2025-02-15T10:51:03.150",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161888,1739616663161,-248.9,0.00011452,2,"2025-02-15T10:51:03.161",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161889,1739616663175,-309.36,0.00011452,2,"2025-02-15T10:51:03.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161890,1739616663185,-500.0,0.00011452,2,"2025-02-15T10:51:03.185",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161891,1739616663194,-500.0,0.00011452,2,"2025-02-15T10:51:03.194",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161892,1739616663204,-500.0,0.00011452,2,"2025-02-15T10:51:03.204",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161893,1739616663215,-500.0,0.00011452,2,"2025-02-15T10:51:03.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161894,1739616663226,-424.0,0.00011452,2,"2025-02-15T10:51:03.226",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161895,1739616663236,-363.65,0.00011452,2,"2025-02-15T10:51:03.236",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161896,1739616663245,-500.0,0.00011452,2,"2025-02-15T10:51:03.245",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161897,1739616663258,-500.0,0.00011452,2,"2025-02-15T10:51:03.258",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161898,1739616663268,-500.0,0.00011452,2,"2025-02-15T10:51:03.268",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161899,1739616663278,-500.0,0.00011452,2,"2025-02-15T10:51:03.278",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161900,1739616663287,-494.82,0.00011452,2,"2025-02-15T10:51:03.287",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161901,1739616663297,-500.0,0.00011452,2,"2025-02-15T10:51:03.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161902,1739616663307,-259.55,0.00011452,2,"2025-02-15T10:51:03.307",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161903,1739616663316,-471.06,0.00011452,2,"2025-02-15T10:51:03.316",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161904,1739616663327,-500.0,0.00011452,2,"2025-02-15T10:51:03.327",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161905,1739616663336,-500.0,0.00011452,2,"2025-02-15T10:51:03.336",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161906,1739616663346,-500.0,0.00011452,2,"2025-02-15T10:51:03.346",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161907,1739616663359,-500.0,0.00011452,2,"2025-02-15T10:51:03.359",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161908,1739616663370,-500.0,0.00011452,2,"2025-02-15T10:51:03.370",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161909,1739616663380,-531.58,0.00011452,2,"2025-02-15T10:51:03.380",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161910,1739616663390,-500.0,0.00011452,2,"2025-02-15T10:51:03.390",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161911,1739616663401,-437.46,0.00011452,2,"2025-02-15T10:51:03.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161912,1739616663411,-500.0,0.00011452,2,"2025-02-15T10:51:03.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161913,1739616663421,-500.0,0.00011452,2,"2025-02-15T10:51:03.421",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161914,1739616663433,-365.36,0.00011452,2,"2025-02-15T10:51:03.433",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161915,1739616663443,-500.0,0.00011452,2,"2025-02-15T10:51:03.443",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161916,1739616663453,-500.0,0.00011452,2,"2025-02-15T10:51:03.453",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161917,1739616663463,-500.0,0.00011452,2,"2025-02-15T10:51:03.463",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161918,1739616663473,-500.0,0.00011452,2,"2025-02-15T10:51:03.473",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161919,1739616663482,-439.74,0.00011452,2,"2025-02-15T10:51:03.482",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161920,1739616663492,-380.05,0.00011452,2,"2025-02-15T10:51:03.492",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161921,1739616663502,-500.0,0.00011452,2,"2025-02-15T10:51:03.502",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161922,1739616663512,-500.0,0.00011452,2,"2025-02-15T10:51:03.512",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161923,1739616663522,-500.0,0.00011452,2,"2025-02-15T10:51:03.522",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161924,1739616663540,-362.08,0.00011452,2,"2025-02-15T10:51:03.540",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161925,1739616663556,-500.0,0.00011452,2,"2025-02-15T10:51:03.556",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161926,1739616663571,-500.0,0.00011452,2,"2025-02-15T10:51:03.571",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161927,1739616663587,-500.0,0.00011452,2,"2025-02-15T10:51:03.587",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161928,1739616663606,-500.0,0.00011452,2,"2025-02-15T10:51:03.606",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161929,1739616663620,-500.0,0.00011452,2,"2025-02-15T10:51:03.620",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161930,1739616663634,-342.12,0.00011452,2,"2025-02-15T10:51:03.634",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161931,1739616663649,-502.492315,0.00011452,2,"2025-02-15T10:51:03.649",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161932,1739616663665,-500.0,0.00011452,2,"2025-02-15T10:51:03.665",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161933,1739616663681,-500.0,0.00011452,2,"2025-02-15T10:51:03.681",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161934,1739616663697,-500.0,0.00011452,2,"2025-02-15T10:51:03.697",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161935,1739616663712,-207.92,0.00011452,2,"2025-02-15T10:51:03.712",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161936,1739616663728,-500.0,0.00011452,2,"2025-02-15T10:51:03.728",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161937,1739616663743,-500.0,0.00011452,2,"2025-02-15T10:51:03.743",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161938,1739616663758,-500.0,0.00011452,2,"2025-02-15T10:51:03.758",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161939,1739616663774,-500.0,0.00011452,2,"2025-02-15T10:51:03.774",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161940,1739616663788,-898.91,0.00011452,2,"2025-02-15T10:51:03.788",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161941,1739616663801,-504.767067,0.00011452,2,"2025-02-15T10:51:03.801",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161942,1739616663814,-210.45,0.00011452,2,"2025-02-15T10:51:03.814",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161943,1739616663831,-500.0,0.00011452,2,"2025-02-15T10:51:03.831",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161944,1739616663842,-500.0,0.00011452,2,"2025-02-15T10:51:03.842",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161945,1739616663855,-500.0,0.00011452,2,"2025-02-15T10:51:03.855",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161946,1739616663871,-500.0,0.00011452,2,"2025-02-15T10:51:03.871",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161947,1739616663883,-500.0,0.00011452,2,"2025-02-15T10:51:03.883",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161948,1739616663895,-550.36,0.00011452,2,"2025-02-15T10:51:03.895",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161949,1739616663910,-500.0,0.00011452,2,"2025-02-15T10:51:03.910",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161950,1739616663924,-594.47,0.00011452,2,"2025-02-15T10:51:03.924",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161951,1739616663938,-2223.28,0.00011452,2,"2025-02-15T10:51:03.938",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161952,1739616663952,-1347.75,0.00011452,2,"2025-02-15T10:51:03.952",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161953,1739616663968,-500.0,0.00011452,2,"2025-02-15T10:51:03.968",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161954,1739616663982,-762.61,0.00011452,2,"2025-02-15T10:51:03.982",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161955,1739616663995,-500.0,0.00011452,2,"2025-02-15T10:51:03.995",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161956,1739616664008,-500.0,0.00011452,2,"2025-02-15T10:51:04.008",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161957,1739616664025,-500.0,0.00011452,2,"2025-02-15T10:51:04.025",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161958,1739616664039,-500.0,0.00011452,2,"2025-02-15T10:51:04.039",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161959,1739616664052,-500.0,0.00011452,2,"2025-02-15T10:51:04.052",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161960,1739616664065,-813.59,0.00011452,2,"2025-02-15T10:51:04.065",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161961,1739616664077,-638.31,0.00011452,2,"2025-02-15T10:51:04.077",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161962,1739616664090,-500.0,0.00011452,2,"2025-02-15T10:51:04.090",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161963,1739616664105,-741.58,0.00011452,2,"2025-02-15T10:51:04.105",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161964,1739616664118,-500.0,0.00011452,2,"2025-02-15T10:51:04.118",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161965,1739616664132,-500.0,0.00011452,2,"2025-02-15T10:51:04.132",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161966,1739616664145,-543.95,0.00011452,2,"2025-02-15T10:51:04.145",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161967,1739616664159,-500.0,0.00011452,2,"2025-02-15T10:51:04.159",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161968,1739616664175,-500.0,0.00011452,2,"2025-02-15T10:51:04.175",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161969,1739616664188,-812.05,0.00011452,2,"2025-02-15T10:51:04.188",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161970,1739616664201,-687.28,0.00011452,2,"2025-02-15T10:51:04.201",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161971,1739616664215,-500.0,0.00011452,2,"2025-02-15T10:51:04.215",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161972,1739616664228,-500.0,0.00011452,2,"2025-02-15T10:51:04.228",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161973,1739616664244,-500.0,0.00011452,2,"2025-02-15T10:51:04.244",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161974,1739616664257,-521.77,0.00011452,2,"2025-02-15T10:51:04.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161975,1739616664271,-727.07,0.00011452,2,"2025-02-15T10:51:04.271",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161976,1739616664284,-541.16,0.00011452,2,"2025-02-15T10:51:04.284",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161977,1739616664297,-849.63,0.00011452,2,"2025-02-15T10:51:04.297",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161978,1739616664310,-688.09,0.00011452,2,"2025-02-15T10:51:04.310",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161979,1739616664323,-895.18,0.00011452,2,"2025-02-15T10:51:04.323",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161980,1739616664337,-500.0,0.00011452,2,"2025-02-15T10:51:04.337",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161981,1739616664350,-500.0,0.00011452,2,"2025-02-15T10:51:04.350",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161982,1739616664368,-693.05,0.00011452,2,"2025-02-15T10:51:04.368",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161983,1739616664382,-522.62,0.00011452,2,"2025-02-15T10:51:04.382",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161984,1739616664391,-500.0,0.00011452,2,"2025-02-15T10:51:04.391",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161985,1739616664401,-880.12,0.00011452,2,"2025-02-15T10:51:04.401",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161986,1739616664411,-500.0,0.00011452,2,"2025-02-15T10:51:04.411",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161987,1739616664420,-332.28,0.00011452,2,"2025-02-15T10:51:04.420",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161988,1739616664430,-500.0,0.00011452,2,"2025-02-15T10:51:04.430",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161989,1739616664440,-531.04,0.00011452,2,"2025-02-15T10:51:04.440",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161990,1739616664450,-500.0,0.00011452,2,"2025-02-15T10:51:04.450",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161991,1739616664459,-500.0,0.00011452,2,"2025-02-15T10:51:04.459",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161992,1739616664468,-500.0,0.00011452,2,"2025-02-15T10:51:04.468",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161993,1739616664477,-600.76165443,0.00011473,2,"2025-02-15T10:51:04.477",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161994,1739616664487,-409.57973274,0.00011473,2,"2025-02-15T10:51:04.487",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161995,1739616664496,-500.0,0.00011473,2,"2025-02-15T10:51:04.496",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161996,1739616664506,-151.5113701,0.00011473,2,"2025-02-15T10:51:04.506",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161997,1739616664516,-151.43066493,0.00011473,2,"2025-02-15T10:51:04.516",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161998,1739616664525,-151.80762092,0.00011473,2,"2025-02-15T10:51:04.525",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353161999,1739616664535,-151.4852828,0.00011473,2,"2025-02-15T10:51:04.535",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162000,1739616664545,-161.49150099,0.00011473,2,"2025-02-15T10:51:04.545",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162001,1739616664554,-325.28689093,0.00011475,2,"2025-02-15T10:51:04.554",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162002,1739616664563,-449.3501644,0.00011479,2,"2025-02-15T10:51:04.563",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162003,1739616664572,-637586.59053892,0.0001148,2,"2025-02-15T10:51:04.572",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162004,1739616664766,-43454.08901644,0.0001148,2,"2025-02-15T10:51:04.766",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162005,1739616665257,-500.0,0.00010958,2,"2025-02-15T10:51:05.257",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162006,1739616665269,-330.12969053,0.00011041,2,"2025-02-15T10:51:05.269",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162046,1739617319551,301.0,0.0002,120,"2025-02-15T11:01:59.551",0.00020805000000000002,25.58,0.9419016639415437,1899063771.8527663]
[353162047,1739617560218,9478.9457,8.836e-05,2,"2025-02-15T11:06:00.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162048,1739617580058,454.7,8.32e-05,2,"2025-02-15T11:06:20.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162049,1739617582393,4802.6099,8.973e-05,2,"2025-02-15T11:06:22.393",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162050,1739617610554,5674.4116,8.973e-05,2,"2025-02-15T11:06:50.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162051,1739617630306,2731.835,0.00020695,120,"2025-02-15T11:07:10.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162065,1739617832244,-152.83314357,0.0001,2,"2025-02-15T11:10:32.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162066,1739617832253,-554.24417308,0.00010068,2,"2025-02-15T11:10:32.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162067,1739617832269,-345.75582692,0.00010068,2,"2025-02-15T11:10:32.269",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162068,1739617832278,-284.24331522,0.00010068,2,"2025-02-15T11:10:32.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162258,1739617837840,-511.90603702,0.00010068,2,"2025-02-15T11:10:37.840",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162259,1739617837854,-103.85064776,0.00010068,2,"2025-02-15T11:10:37.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162260,1739617837863,-161.68,0.00010137,2,"2025-02-15T11:10:37.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162261,1739617837872,-202.87331522,0.00010162,2,"2025-02-15T11:10:37.872",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162262,1739617837901,-797.12668478,0.00010162,2,"2025-02-15T11:10:37.901",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162263,1739617837911,-186.28,0.00010248,2,"2025-02-15T11:10:37.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162264,1739617837920,-704.49557186,0.00010544,2,"2025-02-15T11:10:37.920",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162265,1739617837929,-454.7,0.00010584,2,"2025-02-15T11:10:37.929",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162266,1739617837938,-332.58239164,0.0001094,2,"2025-02-15T11:10:37.938",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162267,1739617837947,-500.0,0.00010958,2,"2025-02-15T11:10:37.947",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162268,1739617837956,-500.0,0.00010958,2,"2025-02-15T11:10:37.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162269,1739617837967,-500.0,0.00010958,2,"2025-02-15T11:10:37.967",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162270,1739617837976,-500.0,0.00010958,2,"2025-02-15T11:10:37.976",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162271,1739617837986,-500.0,0.00010958,2,"2025-02-15T11:10:37.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162272,1739617837995,-500.0,0.00010958,2,"2025-02-15T11:10:37.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162273,1739617838004,-621.24,0.00010958,2,"2025-02-15T11:10:38.004",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162274,1739617838013,-500.0,0.00010958,2,"2025-02-15T11:10:38.013",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162275,1739617838022,-33.91458041,0.00010958,2,"2025-02-15T11:10:38.022",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162276,1739617838105,-466.08541959,0.00010958,2,"2025-02-15T11:10:38.105",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162277,1739617838114,-356.40475588,0.00010958,2,"2025-02-15T11:10:38.114",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162278,1739617838125,-143.59524412,0.00010958,2,"2025-02-15T11:10:38.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162279,1739617838135,-572.78,0.00010958,2,"2025-02-15T11:10:38.135",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162280,1739617838144,-500.0,0.00010958,2,"2025-02-15T11:10:38.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162281,1739617838154,-291.20247953,0.00010958,2,"2025-02-15T11:10:38.154",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162282,1739617838193,-208.79752047,0.00010958,2,"2025-02-15T11:10:38.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162283,1739617838202,-563.34,0.00010958,2,"2025-02-15T11:10:38.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162284,1739617838211,-500.0,0.00010958,2,"2025-02-15T11:10:38.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162285,1739617838220,-500.0,0.00010958,2,"2025-02-15T11:10:38.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162286,1739617838229,-455.04487335,0.00010958,2,"2025-02-15T11:10:38.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162287,1739617838240,-46.96973312,0.00010958,2,"2025-02-15T11:10:38.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162288,1739617838250,-500.0,0.00010958,2,"2025-02-15T11:10:38.250",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162289,1739617838260,-500.0,0.00010958,2,"2025-02-15T11:10:38.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162290,1739617838269,-613.75,0.00010958,2,"2025-02-15T11:10:38.269",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162291,1739617838278,-500.0,0.00010958,2,"2025-02-15T11:10:38.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162292,1739617838287,-500.0,0.00010958,2,"2025-02-15T11:10:38.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162293,1739617838297,-523.5,0.00010958,2,"2025-02-15T11:10:38.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162294,1739617838306,-500.0,0.00010958,2,"2025-02-15T11:10:38.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162295,1739617838316,-501.34390235,0.00010958,2,"2025-02-15T11:10:38.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162296,1739617838325,-500.0,0.00010958,2,"2025-02-15T11:10:38.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162297,1739617838334,-500.0,0.00010958,2,"2025-02-15T11:10:38.334",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162298,1739617838344,-500.0,0.00010958,2,"2025-02-15T11:10:38.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162299,1739617838353,-500.0,0.00010958,2,"2025-02-15T11:10:38.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162300,1739617838363,-500.0,0.00010958,2,"2025-02-15T11:10:38.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162301,1739617838373,-500.0,0.00010958,2,"2025-02-15T11:10:38.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162302,1739617838383,-500.0,0.00010958,2,"2025-02-15T11:10:38.383",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162303,1739617838392,-500.0,0.00010958,2,"2025-02-15T11:10:38.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162304,1739617838402,-577.01394756,0.00010958,2,"2025-02-15T11:10:38.402",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162305,1739617838412,-502.22560674,0.00010958,2,"2025-02-15T11:10:38.412",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162306,1739617838422,-604.18,0.00010958,2,"2025-02-15T11:10:38.422",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162307,1739617838431,-500.0,0.00010958,2,"2025-02-15T11:10:38.431",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162308,1739617838441,-500.0,0.00010958,2,"2025-02-15T11:10:38.441",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162309,1739617838451,-233.19453558,0.00010958,2,"2025-02-15T11:10:38.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162310,1739617838463,-266.80546442,0.00010958,2,"2025-02-15T11:10:38.463",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162311,1739617838473,-500.0,0.00010958,2,"2025-02-15T11:10:38.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162312,1739617838483,-500.0,0.00010958,2,"2025-02-15T11:10:38.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162313,1739617838492,-500.0,0.00010958,2,"2025-02-15T11:10:38.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162314,1739617838501,-500.0,0.00010958,2,"2025-02-15T11:10:38.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162315,1739617838510,-500.0,0.00010958,2,"2025-02-15T11:10:38.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162316,1739617838519,-500.0,0.00010958,2,"2025-02-15T11:10:38.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162317,1739617838528,-500.0,0.00010958,2,"2025-02-15T11:10:38.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162318,1739617838537,-500.0,0.00010958,2,"2025-02-15T11:10:38.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162319,1739617838546,-500.0,0.00010958,2,"2025-02-15T11:10:38.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162320,1739617838555,-500.0,0.00010958,2,"2025-02-15T11:10:38.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162321,1739617838565,-500.0,0.00010958,2,"2025-02-15T11:10:38.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162322,1739617838574,-119.61946881,0.00010958,2,"2025-02-15T11:10:38.574",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162323,1739617838586,-501.77053119,0.00010958,2,"2025-02-15T11:10:38.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162324,1739617838595,-511.05193907,0.00010958,2,"2025-02-15T11:10:38.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162325,1739617838604,-500.0,0.00010958,2,"2025-02-15T11:10:38.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162326,1739617838614,-514.31040469,0.00010958,2,"2025-02-15T11:10:38.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162327,1739617838623,-500.0,0.00010958,2,"2025-02-15T11:10:38.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162328,1739617838633,-500.0,0.00010958,2,"2025-02-15T11:10:38.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162329,1739617838644,-500.0,0.00010958,2,"2025-02-15T11:10:38.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162330,1739617838656,-500.0,0.00010958,2,"2025-02-15T11:10:38.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162331,1739617838665,-545.22,0.00010958,2,"2025-02-15T11:10:38.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162332,1739617838674,-500.0,0.00010958,2,"2025-02-15T11:10:38.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162333,1739617838684,-500.0,0.00010958,2,"2025-02-15T11:10:38.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162334,1739617838694,-500.0,0.00010958,2,"2025-02-15T11:10:38.694",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162335,1739617838703,-500.0,0.00010958,2,"2025-02-15T11:10:38.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162336,1739617838712,-500.0,0.00010958,2,"2025-02-15T11:10:38.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162337,1739617838723,-620.12,0.00010958,2,"2025-02-15T11:10:38.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162338,1739617838733,-233.08736703,0.00010958,2,"2025-02-15T11:10:38.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162339,1739617838745,-266.91263297,0.00010958,2,"2025-02-15T11:10:38.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162340,1739617838755,-500.0,0.00010958,2,"2025-02-15T11:10:38.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162341,1739617838764,-500.0,0.00010958,2,"2025-02-15T11:10:38.764",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162342,1739617838774,-500.0,0.00010958,2,"2025-02-15T11:10:38.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162343,1739617838783,-500.0,0.00010958,2,"2025-02-15T11:10:38.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162344,1739617838792,-500.0,0.00010958,2,"2025-02-15T11:10:38.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162345,1739617838802,-504.09144907,0.00010958,2,"2025-02-15T11:10:38.802",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162346,1739617838811,-500.0,0.00010958,2,"2025-02-15T11:10:38.811",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162347,1739617838820,-500.0,0.00010958,2,"2025-02-15T11:10:38.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162348,1739617838830,-500.0,0.00010958,2,"2025-02-15T11:10:38.830",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162349,1739617838839,-500.0,0.00010958,2,"2025-02-15T11:10:38.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162350,1739617838848,-500.0,0.00010958,2,"2025-02-15T11:10:38.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162351,1739617838858,-500.0,0.00010958,2,"2025-02-15T11:10:38.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162352,1739617838867,-500.0,0.00010958,2,"2025-02-15T11:10:38.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162353,1739617838878,-500.0,0.00010958,2,"2025-02-15T11:10:38.878",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162354,1739617838889,-500.0,0.00010958,2,"2025-02-15T11:10:38.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162355,1739617838899,-500.0,0.00010958,2,"2025-02-15T11:10:38.899",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162356,1739617838908,-500.0,0.00010958,2,"2025-02-15T11:10:38.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162357,1739617838917,-500.0,0.00010958,2,"2025-02-15T11:10:38.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162358,1739617838927,-500.0,0.00010958,2,"2025-02-15T11:10:38.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162359,1739617838936,-500.0,0.00010958,2,"2025-02-15T11:10:38.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162360,1739617838945,-500.0,0.00010958,2,"2025-02-15T11:10:38.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162361,1739617838956,-178.4177276,0.00010958,2,"2025-02-15T11:10:38.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162362,1739617838965,-500.0,0.00010958,2,"2025-02-15T11:10:38.965",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162363,1739617838975,-500.0,0.00010958,2,"2025-02-15T11:10:38.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162364,1739617838986,-124.05559236,0.00010958,2,"2025-02-15T11:10:38.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162365,1739617839011,-375.94440764,0.00010958,2,"2025-02-15T11:10:39.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162366,1739617839021,-500.0,0.00010958,2,"2025-02-15T11:10:39.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162367,1739617839031,-500.0,0.00010958,2,"2025-02-15T11:10:39.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162368,1739617839040,-500.0,0.00010958,2,"2025-02-15T11:10:39.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162369,1739617839049,-503.67289052,0.00010958,2,"2025-02-15T11:10:39.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162370,1739617839058,-500.0,0.00010958,2,"2025-02-15T11:10:39.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162371,1739617839067,-500.0,0.00010958,2,"2025-02-15T11:10:39.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162372,1739617839075,-63.83979211,0.00010958,2,"2025-02-15T11:10:39.075",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162373,1739617839144,-436.16020789,0.00010958,2,"2025-02-15T11:10:39.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162374,1739617839154,-500.0,0.00010958,2,"2025-02-15T11:10:39.154",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162375,1739617839164,-500.0,0.00010958,2,"2025-02-15T11:10:39.164",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162376,1739617839173,-500.0,0.00010958,2,"2025-02-15T11:10:39.173",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162377,1739617839182,-500.0,0.00010958,2,"2025-02-15T11:10:39.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162378,1739617839191,-500.0,0.00010958,2,"2025-02-15T11:10:39.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162379,1739617839201,-500.0,0.00010958,2,"2025-02-15T11:10:39.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162380,1739617839210,-500.0,0.00010958,2,"2025-02-15T11:10:39.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162381,1739617839219,-500.0,0.00010958,2,"2025-02-15T11:10:39.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162382,1739617839227,-500.0,0.00010958,2,"2025-02-15T11:10:39.227",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162383,1739617839236,-500.0,0.00010958,2,"2025-02-15T11:10:39.236",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162384,1739617839246,-500.0,0.00010958,2,"2025-02-15T11:10:39.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162385,1739617839255,-500.0,0.00010958,2,"2025-02-15T11:10:39.255",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162386,1739617839264,-500.0,0.00010958,2,"2025-02-15T11:10:39.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162387,1739617839273,-500.0,0.00010958,2,"2025-02-15T11:10:39.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162388,1739617839282,-500.0,0.00010958,2,"2025-02-15T11:10:39.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162389,1739617839292,-500.0,0.00010958,2,"2025-02-15T11:10:39.292",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162390,1739617839301,-500.0,0.00010958,2,"2025-02-15T11:10:39.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162391,1739617839311,-500.0,0.00010958,2,"2025-02-15T11:10:39.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162392,1739617839322,-500.0,0.00010958,2,"2025-02-15T11:10:39.322",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162393,1739617839331,-500.0,0.00010958,2,"2025-02-15T11:10:39.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162394,1739617839340,-500.0,0.00010958,2,"2025-02-15T11:10:39.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162395,1739617839349,-500.0,0.00010958,2,"2025-02-15T11:10:39.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162396,1739617839359,-500.0,0.00010958,2,"2025-02-15T11:10:39.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162397,1739617839368,-500.0,0.00010958,2,"2025-02-15T11:10:39.368",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162398,1739617839378,-500.0,0.00010958,2,"2025-02-15T11:10:39.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162399,1739617839388,-500.0,0.00010958,2,"2025-02-15T11:10:39.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162400,1739617839398,-500.0,0.00010958,2,"2025-02-15T11:10:39.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162401,1739617839408,-500.0,0.00010958,2,"2025-02-15T11:10:39.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162402,1739617839417,-500.0,0.00010958,2,"2025-02-15T11:10:39.417",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162403,1739617839426,-500.0,0.00010958,2,"2025-02-15T11:10:39.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162404,1739617839436,-500.0,0.00010958,2,"2025-02-15T11:10:39.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162405,1739617839445,-500.0,0.00010958,2,"2025-02-15T11:10:39.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162406,1739617839455,-500.0,0.00010958,2,"2025-02-15T11:10:39.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162407,1739617839465,-500.0,0.00010958,2,"2025-02-15T11:10:39.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162408,1739617839474,-500.0,0.00010958,2,"2025-02-15T11:10:39.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162409,1739617839483,-500.0,0.00010958,2,"2025-02-15T11:10:39.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162410,1739617839493,-500.0,0.00010958,2,"2025-02-15T11:10:39.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162411,1739617839502,-500.0,0.00010958,2,"2025-02-15T11:10:39.502",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162412,1739617839512,-500.0,0.00010958,2,"2025-02-15T11:10:39.512",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162413,1739617839523,-500.0,0.00010958,2,"2025-02-15T11:10:39.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162414,1739617839533,-500.0,0.00010958,2,"2025-02-15T11:10:39.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162415,1739617839544,-500.0,0.00010958,2,"2025-02-15T11:10:39.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162416,1739617839554,-505.22833877,0.00010958,2,"2025-02-15T11:10:39.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162417,1739617839564,-500.0,0.00010958,2,"2025-02-15T11:10:39.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162418,1739617839577,-611.0,0.00010958,2,"2025-02-15T11:10:39.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162419,1739617839587,-500.0,0.00010958,2,"2025-02-15T11:10:39.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162420,1739617839596,-500.0,0.00010958,2,"2025-02-15T11:10:39.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162421,1739617839606,-500.0,0.00010958,2,"2025-02-15T11:10:39.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162422,1739617839615,-500.0,0.00010958,2,"2025-02-15T11:10:39.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162423,1739617839624,-500.0,0.00010958,2,"2025-02-15T11:10:39.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162424,1739617839634,-500.0,0.00010958,2,"2025-02-15T11:10:39.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162425,1739617839646,-500.0,0.00010958,2,"2025-02-15T11:10:39.646",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162426,1739617839656,-500.0,0.00010958,2,"2025-02-15T11:10:39.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162427,1739617839665,-500.0,0.00010958,2,"2025-02-15T11:10:39.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162428,1739617839676,-502.2682517,0.00010958,2,"2025-02-15T11:10:39.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162430,1739617839686,-500.0,0.00010958,2,"2025-02-15T11:10:39.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162432,1739617839695,-500.0,0.00010958,2,"2025-02-15T11:10:39.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162434,1739617839705,-500.0,0.00010958,2,"2025-02-15T11:10:39.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162436,1739617839714,-500.0,0.00010958,2,"2025-02-15T11:10:39.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162438,1739617839723,-500.0,0.00010958,2,"2025-02-15T11:10:39.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162440,1739617839733,-500.0,0.00010958,2,"2025-02-15T11:10:39.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162441,1739617839742,-500.0,0.00010958,2,"2025-02-15T11:10:39.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162443,1739617839752,-500.0,0.00010958,2,"2025-02-15T11:10:39.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162445,1739617839761,-502.63562985,0.00010958,2,"2025-02-15T11:10:39.761",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162446,1739617839770,-500.0,0.00010958,2,"2025-02-15T11:10:39.770",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162448,1739617839780,-500.0,0.00010958,2,"2025-02-15T11:10:39.780",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162450,1739617839789,-500.0,0.00010958,2,"2025-02-15T11:10:39.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162451,1739617839798,-500.0,0.00010958,2,"2025-02-15T11:10:39.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162469,1739617840009,-498.81298779,0.00010958,2,"2025-02-15T11:10:40.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162471,1739617840020,-500.0,0.00010958,2,"2025-02-15T11:10:40.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162473,1739617840029,-505.54,0.00010958,2,"2025-02-15T11:10:40.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162474,1739617840038,-500.0,0.00010958,2,"2025-02-15T11:10:40.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162475,1739617840048,-500.0,0.00010958,2,"2025-02-15T11:10:40.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162476,1739617840058,-500.0,0.00010958,2,"2025-02-15T11:10:40.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162477,1739617840067,-500.0,0.00010958,2,"2025-02-15T11:10:40.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162478,1739617840077,-500.0,0.00010958,2,"2025-02-15T11:10:40.077",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162479,1739617840087,-500.0,0.00010958,2,"2025-02-15T11:10:40.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162480,1739617840096,-500.0,0.00010958,2,"2025-02-15T11:10:40.096",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162481,1739617840106,-500.0,0.00010958,2,"2025-02-15T11:10:40.106",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162482,1739617840115,-500.57796219,0.00010958,2,"2025-02-15T11:10:40.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162483,1739617840125,-500.0,0.00010958,2,"2025-02-15T11:10:40.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162484,1739617840134,-500.0,0.00010958,2,"2025-02-15T11:10:40.134",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162485,1739617840143,-500.0,0.00010958,2,"2025-02-15T11:10:40.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162486,1739617840153,-500.0,0.00010958,2,"2025-02-15T11:10:40.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162487,1739617840162,-500.0,0.00010958,2,"2025-02-15T11:10:40.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162488,1739617840171,-500.0,0.00010958,2,"2025-02-15T11:10:40.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162489,1739617840180,-500.0,0.00010958,2,"2025-02-15T11:10:40.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162490,1739617840189,-500.0,0.00010958,2,"2025-02-15T11:10:40.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162491,1739617840198,-500.0,0.00010958,2,"2025-02-15T11:10:40.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162492,1739617840207,-500.0,0.00010958,2,"2025-02-15T11:10:40.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162493,1739617840217,-500.0,0.00010958,2,"2025-02-15T11:10:40.217",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162494,1739617840226,-500.0,0.00010958,2,"2025-02-15T11:10:40.226",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162495,1739617840235,-500.0,0.00010958,2,"2025-02-15T11:10:40.235",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162496,1739617840244,-500.0,0.00010958,2,"2025-02-15T11:10:40.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162497,1739617840255,-500.0,0.00010958,2,"2025-02-15T11:10:40.255",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162498,1739617840266,-503.09602669,0.00010958,2,"2025-02-15T11:10:40.266",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162499,1739617840276,-500.0,0.00010958,2,"2025-02-15T11:10:40.276",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162500,1739617840286,-244.18038584,0.00010958,2,"2025-02-15T11:10:40.286",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162501,1739617840301,-255.81961416,0.00010958,2,"2025-02-15T11:10:40.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162502,1739617840310,-500.0,0.00010958,2,"2025-02-15T11:10:40.310",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162503,1739617840319,-500.0,0.00010958,2,"2025-02-15T11:10:40.319",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162504,1739617840328,-500.0,0.00010958,2,"2025-02-15T11:10:40.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162505,1739617840340,-500.0,0.00010958,2,"2025-02-15T11:10:40.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162506,1739617840350,-500.0,0.00010958,2,"2025-02-15T11:10:40.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162507,1739617840359,-500.0,0.00010958,2,"2025-02-15T11:10:40.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162508,1739617840368,-500.0,0.00010958,2,"2025-02-15T11:10:40.368",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162509,1739617840378,-500.0,0.00010958,2,"2025-02-15T11:10:40.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162510,1739617840387,-587.83,0.00010958,2,"2025-02-15T11:10:40.387",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162511,1739617840396,-500.0,0.00010958,2,"2025-02-15T11:10:40.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162512,1739617840405,-500.0,0.00010958,2,"2025-02-15T11:10:40.405",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162513,1739617840415,-500.0,0.00010958,2,"2025-02-15T11:10:40.415",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162514,1739617840425,-500.0,0.00010958,2,"2025-02-15T11:10:40.425",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162515,1739617840434,-500.0,0.00010958,2,"2025-02-15T11:10:40.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162516,1739617840443,-500.0,0.00010958,2,"2025-02-15T11:10:40.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162517,1739617840452,-500.0,0.00010958,2,"2025-02-15T11:10:40.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162518,1739617840462,-500.0,0.00010958,2,"2025-02-15T11:10:40.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162519,1739617840471,-500.0,0.00010958,2,"2025-02-15T11:10:40.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162520,1739617840480,-500.0,0.00010958,2,"2025-02-15T11:10:40.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162521,1739617840490,-500.0,0.00010958,2,"2025-02-15T11:10:40.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162522,1739617840499,-500.0,0.00010958,2,"2025-02-15T11:10:40.499",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162523,1739617840509,-500.0,0.00010958,2,"2025-02-15T11:10:40.509",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162524,1739617840518,-500.0,0.00010958,2,"2025-02-15T11:10:40.518",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162525,1739617840527,-500.0,0.00010958,2,"2025-02-15T11:10:40.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162526,1739617840536,-500.0,0.00010958,2,"2025-02-15T11:10:40.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162527,1739617840545,-500.0,0.00010958,2,"2025-02-15T11:10:40.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162528,1739617840555,-500.0,0.00010958,2,"2025-02-15T11:10:40.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162529,1739617840564,-500.0,0.00010958,2,"2025-02-15T11:10:40.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162530,1739617840573,-500.0,0.00010958,2,"2025-02-15T11:10:40.573",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162531,1739617840584,-500.0,0.00010958,2,"2025-02-15T11:10:40.584",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162532,1739617840594,-500.0,0.00010958,2,"2025-02-15T11:10:40.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162533,1739617840603,-500.0,0.00010958,2,"2025-02-15T11:10:40.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162534,1739617840613,-500.0,0.00010958,2,"2025-02-15T11:10:40.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162535,1739617840622,-500.0,0.00010958,2,"2025-02-15T11:10:40.622",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162536,1739617840633,-500.0,0.00010958,2,"2025-02-15T11:10:40.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162537,1739617840642,-500.0,0.00010958,2,"2025-02-15T11:10:40.642",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162538,1739617840657,-501.89680683,0.00010958,2,"2025-02-15T11:10:40.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162539,1739617840666,-500.0,0.00010958,2,"2025-02-15T11:10:40.666",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162540,1739617840676,-500.0,0.00010958,2,"2025-02-15T11:10:40.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162541,1739617840687,-500.0,0.00010958,2,"2025-02-15T11:10:40.687",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162542,1739617840696,-500.0,0.00010958,2,"2025-02-15T11:10:40.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162543,1739617840705,-500.0,0.00010958,2,"2025-02-15T11:10:40.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162544,1739617840714,-500.0,0.00010958,2,"2025-02-15T11:10:40.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162545,1739617840725,-500.0,0.00010958,2,"2025-02-15T11:10:40.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162546,1739617840735,-500.0,0.00010958,2,"2025-02-15T11:10:40.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162547,1739617840744,-500.0,0.00010958,2,"2025-02-15T11:10:40.744",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162548,1739617840753,-500.0,0.00010958,2,"2025-02-15T11:10:40.753",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162549,1739617840762,-500.0,0.00010958,2,"2025-02-15T11:10:40.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162550,1739617840771,-500.0,0.00010958,2,"2025-02-15T11:10:40.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162551,1739617840781,-500.0,0.00010958,2,"2025-02-15T11:10:40.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162552,1739617840790,-500.0,0.00010958,2,"2025-02-15T11:10:40.790",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162553,1739617840799,-500.0,0.00010958,2,"2025-02-15T11:10:40.799",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162554,1739617840808,-500.0,0.00010958,2,"2025-02-15T11:10:40.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162555,1739617840817,-500.0,0.00010958,2,"2025-02-15T11:10:40.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162556,1739617840826,-500.0,0.00010958,2,"2025-02-15T11:10:40.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162557,1739617840835,-500.0,0.00010958,2,"2025-02-15T11:10:40.835",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162558,1739617840844,-500.0,0.00010958,2,"2025-02-15T11:10:40.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162559,1739617840853,-500.0,0.00010958,2,"2025-02-15T11:10:40.853",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162560,1739617840862,-500.0,0.00010958,2,"2025-02-15T11:10:40.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162561,1739617840871,-500.0,0.00010958,2,"2025-02-15T11:10:40.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162562,1739617840880,-500.0,0.00010958,2,"2025-02-15T11:10:40.880",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162563,1739617840889,-500.0,0.00010958,2,"2025-02-15T11:10:40.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162564,1739617840898,-155.788179,0.00010958,2,"2025-02-15T11:10:40.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162565,1739617840907,-500.0,0.00010958,2,"2025-02-15T11:10:40.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162566,1739617840916,-500.0,0.00010958,2,"2025-02-15T11:10:40.916",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162567,1739617840925,-500.0,0.00010958,2,"2025-02-15T11:10:40.925",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162568,1739617840934,-500.0,0.00010958,2,"2025-02-15T11:10:40.934",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162569,1739617840943,-513.09,0.00010958,2,"2025-02-15T11:10:40.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162570,1739617840952,-500.0,0.00010958,2,"2025-02-15T11:10:40.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162571,1739617840961,-500.0,0.00010958,2,"2025-02-15T11:10:40.961",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162572,1739617840970,-500.0,0.00010958,2,"2025-02-15T11:10:40.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162573,1739617840980,-500.0,0.00010958,2,"2025-02-15T11:10:40.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162574,1739617840991,-500.0,0.00010958,2,"2025-02-15T11:10:40.991",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162575,1739617841001,-213.681323,0.00010958,2,"2025-02-15T11:10:41.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162576,1739617841012,-500.0,0.00010958,2,"2025-02-15T11:10:41.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162577,1739617841021,-500.0,0.00010958,2,"2025-02-15T11:10:41.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162578,1739617841030,-500.0,0.00010958,2,"2025-02-15T11:10:41.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162579,1739617841041,-207.566223,0.00010958,2,"2025-02-15T11:10:41.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162580,1739617841051,-83.46200966,0.00010958,2,"2025-02-15T11:10:41.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162581,1739617841064,-645.68799034,0.00010958,2,"2025-02-15T11:10:41.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162582,1739617841074,-549.22,0.00010958,2,"2025-02-15T11:10:41.074",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162583,1739617841083,-806.03401666,0.00010958,2,"2025-02-15T11:10:41.083",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162584,1739617841095,-192.51598334,0.00010958,2,"2025-02-15T11:10:41.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162585,1739617841104,-156.288087,0.00010958,2,"2025-02-15T11:10:41.104",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162586,1739617841113,-502.87,0.00010958,2,"2025-02-15T11:10:41.113",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162587,1739617841123,-500.0,0.00010958,2,"2025-02-15T11:10:41.123",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162588,1739617841133,-500.0,0.00010958,2,"2025-02-15T11:10:41.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162589,1739617841142,-403.02592957,0.00010958,2,"2025-02-15T11:10:41.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162590,1739617841169,-382.46407043,0.00010958,2,"2025-02-15T11:10:41.169",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162591,1739617841178,-342.81758741,0.00010958,2,"2025-02-15T11:10:41.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162592,1739617841190,-330.12241259,0.00010958,2,"2025-02-15T11:10:41.190",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162593,1739617841199,-236.95961784,0.00010958,2,"2025-02-15T11:10:41.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162594,1739617841562,-263.04038216,0.00010958,2,"2025-02-15T11:10:41.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162595,1739617841572,-500.0,0.00010958,2,"2025-02-15T11:10:41.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162596,1739617841581,-500.0,0.00010958,2,"2025-02-15T11:10:41.581",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162597,1739617841591,-500.0,0.00010958,2,"2025-02-15T11:10:41.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162598,1739617841600,-963.46,0.00010958,2,"2025-02-15T11:10:41.600",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162599,1739617841610,-500.0,0.00010958,2,"2025-02-15T11:10:41.610",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162600,1739617841619,-500.0,0.00010958,2,"2025-02-15T11:10:41.619",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162601,1739617841628,-500.0,0.00010958,2,"2025-02-15T11:10:41.628",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162602,1739617841638,-1872.53,0.00010958,2,"2025-02-15T11:10:41.638",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162603,1739617841649,-1072.6,0.00010958,2,"2025-02-15T11:10:41.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162604,1739617841660,-2356.89961784,0.00010958,2,"2025-02-15T11:10:41.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162605,1739617841671,-292.01038216,0.00010958,2,"2025-02-15T11:10:41.671",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162606,1739617841681,-500.0,0.00010958,2,"2025-02-15T11:10:41.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162607,1739617841691,-500.0,0.00010958,2,"2025-02-15T11:10:41.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162608,1739617841701,-804.44,0.00010958,2,"2025-02-15T11:10:41.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162609,1739617841711,-1007.19,0.00010958,2,"2025-02-15T11:10:41.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162610,1739617841721,-500.0,0.00010958,2,"2025-02-15T11:10:41.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162611,1739617841731,-923.83,0.00010958,2,"2025-02-15T11:10:41.731",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162612,1739617841740,-573.49,0.00010958,2,"2025-02-15T11:10:41.740",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162613,1739617841750,-500.0,0.00010958,2,"2025-02-15T11:10:41.750",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162614,1739617841760,-1129.06,0.00010958,2,"2025-02-15T11:10:41.760",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162615,1739617841769,-933.1,0.00010958,2,"2025-02-15T11:10:41.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162616,1739617841779,-500.0,0.00010958,2,"2025-02-15T11:10:41.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162617,1739617841788,-1115.69,0.00010958,2,"2025-02-15T11:10:41.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162618,1739617841798,-500.0,0.00010958,2,"2025-02-15T11:10:41.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162619,1739617841809,-500.0,0.00010958,2,"2025-02-15T11:10:41.809",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162620,1739617841820,-678.3,0.00010958,2,"2025-02-15T11:10:41.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162621,1739617841829,-529.08,0.00010958,2,"2025-02-15T11:10:41.829",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162622,1739617841839,-546.76,0.00010958,2,"2025-02-15T11:10:41.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162623,1739617841848,-1183.19,0.00010958,2,"2025-02-15T11:10:41.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162624,1739617841858,-501.83942955,0.00010958,2,"2025-02-15T11:10:41.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162625,1739617841867,-398.74227142,0.00010958,2,"2025-02-15T11:10:41.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162626,1739617841878,-101.25772858,0.00010958,2,"2025-02-15T11:10:41.878",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162627,1739617841887,-500.0,0.00010958,2,"2025-02-15T11:10:41.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162628,1739617841896,-509.02,0.00010958,2,"2025-02-15T11:10:41.896",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162629,1739617841906,-500.0,0.00010958,2,"2025-02-15T11:10:41.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162630,1739617841915,-505.22,0.00010958,2,"2025-02-15T11:10:41.915",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162631,1739617841924,-500.0,0.00010958,2,"2025-02-15T11:10:41.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162632,1739617841934,-500.0,0.00010958,2,"2025-02-15T11:10:41.934",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162633,1739617841943,-500.0,0.00010958,2,"2025-02-15T11:10:41.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162634,1739617841952,-822.61,0.00010958,2,"2025-02-15T11:10:41.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162635,1739617841962,-749.41,0.00010958,2,"2025-02-15T11:10:41.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162636,1739617841971,-1330.07,0.00010958,2,"2025-02-15T11:10:41.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162637,1739617841981,-726.25,0.00010958,2,"2025-02-15T11:10:41.981",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162638,1739617841991,-500.0,0.00010958,2,"2025-02-15T11:10:41.991",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162639,1739617842000,-500.0,0.00010958,2,"2025-02-15T11:10:42.000",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162640,1739617842010,-744.0,0.00010958,2,"2025-02-15T11:10:42.010",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162641,1739617842019,-500.0,0.00010958,2,"2025-02-15T11:10:42.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162642,1739617842028,-1298.38,0.00010958,2,"2025-02-15T11:10:42.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162643,1739617842037,-500.0,0.00010958,2,"2025-02-15T11:10:42.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162644,1739617842047,-500.0,0.00010958,2,"2025-02-15T11:10:42.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162645,1739617842057,-1199.42,0.00010958,2,"2025-02-15T11:10:42.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162646,1739617842067,-500.0,0.00010958,2,"2025-02-15T11:10:42.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162647,1739617842076,-741.53,0.00010958,2,"2025-02-15T11:10:42.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162648,1739617842085,-500.0,0.00010958,2,"2025-02-15T11:10:42.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162649,1739617842095,-500.0,0.00010958,2,"2025-02-15T11:10:42.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162650,1739617842105,-500.0,0.00010958,2,"2025-02-15T11:10:42.105",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162651,1739617842114,-500.0,0.00010958,2,"2025-02-15T11:10:42.114",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162652,1739617842123,-976.58,0.00010958,2,"2025-02-15T11:10:42.123",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162653,1739617842133,-500.0,0.00010958,2,"2025-02-15T11:10:42.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162654,1739617842143,-500.0,0.00010958,2,"2025-02-15T11:10:42.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162655,1739617842152,-500.0,0.00010958,2,"2025-02-15T11:10:42.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162656,1739617842163,-500.0,0.00010958,2,"2025-02-15T11:10:42.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162657,1739617842172,-500.0,0.00010958,2,"2025-02-15T11:10:42.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162658,1739617842182,-170.717291,0.00010958,2,"2025-02-15T11:10:42.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162659,1739617842192,-22801.94465173,0.00010958,2,"2025-02-15T11:10:42.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162660,1739617842210,-60583.20000009,0.00010958,2,"2025-02-15T11:10:42.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162661,1739617842488,-25712.95484726,0.00010958,2,"2025-02-15T11:10:42.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162662,1739617842498,-250.62104883,0.00011023,2,"2025-02-15T11:10:42.498",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162663,1739617842507,-432.56336,0.00011023,2,"2025-02-15T11:10:42.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162664,1739617842517,-500.0,0.0001104,2,"2025-02-15T11:10:42.517",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162665,1739617842527,-500.42895378,0.0001104,2,"2025-02-15T11:10:42.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162666,1739617842536,-454.99528185,0.0001104,2,"2025-02-15T11:10:42.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162667,1739617842546,-500.0,0.0001104,2,"2025-02-15T11:10:42.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162668,1739617842556,-500.0,0.0001104,2,"2025-02-15T11:10:42.556",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162669,1739617842566,-300.0,0.0001104,2,"2025-02-15T11:10:42.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162670,1739617842575,-503.71760818,0.0001104,2,"2025-02-15T11:10:42.575",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162671,1739617842584,-500.0,0.0001104,2,"2025-02-15T11:10:42.584",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162672,1739617842593,-501.48779452,0.0001104,2,"2025-02-15T11:10:42.593",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162673,1739617842603,-500.0,0.0001104,2,"2025-02-15T11:10:42.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162674,1739617842612,-500.0,0.0001104,2,"2025-02-15T11:10:42.612",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162675,1739617842621,-500.0,0.0001104,2,"2025-02-15T11:10:42.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162676,1739617842631,-500.0,0.0001104,2,"2025-02-15T11:10:42.631",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162677,1739617842640,-500.0,0.0001104,2,"2025-02-15T11:10:42.640",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162678,1739617842653,-500.0,0.0001104,2,"2025-02-15T11:10:42.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162679,1739617842663,-501.23988425,0.0001104,2,"2025-02-15T11:10:42.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162680,1739617842672,-500.0,0.0001104,2,"2025-02-15T11:10:42.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162681,1739617842681,-500.0,0.0001104,2,"2025-02-15T11:10:42.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162682,1739617842692,-291.70620789,0.0001104,2,"2025-02-15T11:10:42.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162683,1739617842701,-500.0,0.0001104,2,"2025-02-15T11:10:42.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162684,1739617842711,-500.0,0.0001104,2,"2025-02-15T11:10:42.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162685,1739617842721,-500.0,0.0001104,2,"2025-02-15T11:10:42.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162686,1739617842730,-500.0,0.0001104,2,"2025-02-15T11:10:42.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162687,1739617842740,-500.0,0.0001104,2,"2025-02-15T11:10:42.740",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162688,1739617842749,-501.2339412,0.0001104,2,"2025-02-15T11:10:42.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162689,1739617842759,-501.24907164,0.0001104,2,"2025-02-15T11:10:42.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162690,1739617842768,-501.44754775,0.0001104,2,"2025-02-15T11:10:42.768",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162691,1739617842777,-500.0,0.0001104,2,"2025-02-15T11:10:42.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162692,1739617842786,-500.0,0.0001104,2,"2025-02-15T11:10:42.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162693,1739617842795,-500.0,0.0001104,2,"2025-02-15T11:10:42.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162694,1739617842805,-552.71,0.0001104,2,"2025-02-15T11:10:42.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162696,1739617842815,-577.23,0.0001104,2,"2025-02-15T11:10:42.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162698,1739617842824,-500.0,0.0001104,2,"2025-02-15T11:10:42.824",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162699,1739617842833,-500.0,0.0001104,2,"2025-02-15T11:10:42.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162700,1739617842843,-500.0,0.0001104,2,"2025-02-15T11:10:42.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162701,1739617842853,-500.0,0.0001104,2,"2025-02-15T11:10:42.853",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162702,1739617842862,-500.0,0.0001104,2,"2025-02-15T11:10:42.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162703,1739617842871,-500.0,0.0001104,2,"2025-02-15T11:10:42.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162704,1739617842881,-500.0,0.0001104,2,"2025-02-15T11:10:42.881",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162705,1739617842890,-500.0,0.0001104,2,"2025-02-15T11:10:42.890",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162706,1739617842900,-500.0,0.0001104,2,"2025-02-15T11:10:42.900",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162707,1739617842909,-500.0,0.0001104,2,"2025-02-15T11:10:42.909",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162708,1739617842918,-501.72389907,0.0001104,2,"2025-02-15T11:10:42.918",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162709,1739617842928,-500.0,0.0001104,2,"2025-02-15T11:10:42.928",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162711,1739617842938,-500.0,0.0001104,2,"2025-02-15T11:10:42.938",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162712,1739617842947,-500.0,0.0001104,2,"2025-02-15T11:10:42.947",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162714,1739617842957,-500.0,0.0001104,2,"2025-02-15T11:10:42.957",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162716,1739617842966,-500.0,0.0001104,2,"2025-02-15T11:10:42.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162718,1739617842975,-500.0,0.0001104,2,"2025-02-15T11:10:42.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162720,1739617842984,-500.0,0.0001104,2,"2025-02-15T11:10:42.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162721,1739617842993,-500.0,0.0001104,2,"2025-02-15T11:10:42.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162722,1739617843002,-500.0,0.0001104,2,"2025-02-15T11:10:43.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162723,1739617843011,-500.0,0.0001104,2,"2025-02-15T11:10:43.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162724,1739617843020,-500.0,0.0001104,2,"2025-02-15T11:10:43.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162725,1739617843029,-500.0,0.0001104,2,"2025-02-15T11:10:43.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162726,1739617843038,-500.0,0.0001104,2,"2025-02-15T11:10:43.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162727,1739617843046,-500.0,0.0001104,2,"2025-02-15T11:10:43.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162728,1739617843055,-500.0,0.0001104,2,"2025-02-15T11:10:43.055",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162729,1739617843064,-500.0,0.0001104,2,"2025-02-15T11:10:43.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162730,1739617843073,-500.0,0.0001104,2,"2025-02-15T11:10:43.073",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162731,1739617843082,-500.0,0.0001104,2,"2025-02-15T11:10:43.082",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162732,1739617843091,-500.0,0.0001104,2,"2025-02-15T11:10:43.091",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162733,1739617843100,-504.72989289,0.0001104,2,"2025-02-15T11:10:43.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162734,1739617843109,-500.0,0.0001104,2,"2025-02-15T11:10:43.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162735,1739617843118,-500.0,0.0001104,2,"2025-02-15T11:10:43.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162736,1739617843127,-500.0,0.0001104,2,"2025-02-15T11:10:43.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162737,1739617843136,-500.0,0.0001104,2,"2025-02-15T11:10:43.136",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162738,1739617843145,-500.0,0.0001104,2,"2025-02-15T11:10:43.145",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162739,1739617843154,-500.0,0.0001104,2,"2025-02-15T11:10:43.154",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162740,1739617843164,-500.0,0.0001104,2,"2025-02-15T11:10:43.164",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162741,1739617843173,-500.0,0.0001104,2,"2025-02-15T11:10:43.173",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162742,1739617843182,-480.5788205,0.0001104,2,"2025-02-15T11:10:43.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162743,1739617843191,-500.61945609,0.0001104,2,"2025-02-15T11:10:43.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162744,1739617843200,-500.0,0.0001104,2,"2025-02-15T11:10:43.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162745,1739617843209,-500.0,0.0001104,2,"2025-02-15T11:10:43.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162746,1739617843218,-500.0,0.0001104,2,"2025-02-15T11:10:43.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162747,1739617843230,-500.0,0.0001104,2,"2025-02-15T11:10:43.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162748,1739617843239,-500.0,0.0001104,2,"2025-02-15T11:10:43.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162749,1739617843248,-500.0,0.0001104,2,"2025-02-15T11:10:43.248",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162750,1739617843258,-500.0,0.0001104,2,"2025-02-15T11:10:43.258",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162751,1739617843267,-500.0,0.0001104,2,"2025-02-15T11:10:43.267",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162752,1739617843276,-500.0,0.0001104,2,"2025-02-15T11:10:43.276",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162753,1739617843285,-500.0,0.0001104,2,"2025-02-15T11:10:43.285",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162754,1739617843294,-500.0,0.0001104,2,"2025-02-15T11:10:43.294",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162755,1739617843303,-500.0,0.0001104,2,"2025-02-15T11:10:43.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162756,1739617843312,-500.0,0.0001104,2,"2025-02-15T11:10:43.312",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162757,1739617843321,-500.0,0.0001104,2,"2025-02-15T11:10:43.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162758,1739617843330,-500.0,0.0001104,2,"2025-02-15T11:10:43.330",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162759,1739617843340,-500.530116,0.0001104,2,"2025-02-15T11:10:43.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162760,1739617843349,-500.0,0.0001104,2,"2025-02-15T11:10:43.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162761,1739617843358,-500.0,0.0001104,2,"2025-02-15T11:10:43.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162762,1739617843367,-500.0,0.0001104,2,"2025-02-15T11:10:43.367",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162764,1739617843377,-500.0,0.0001104,2,"2025-02-15T11:10:43.377",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162766,1739617843386,-500.0,0.0001104,2,"2025-02-15T11:10:43.386",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162768,1739617843395,-501.77827582,0.0001104,2,"2025-02-15T11:10:43.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162770,1739617843405,-500.0,0.0001104,2,"2025-02-15T11:10:43.405",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162772,1739617843414,-500.0,0.0001104,2,"2025-02-15T11:10:43.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162774,1739617843423,-500.0,0.0001104,2,"2025-02-15T11:10:43.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162775,1739617843432,-505.63498316,0.0001104,2,"2025-02-15T11:10:43.432",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162776,1739617843442,-500.0,0.0001104,2,"2025-02-15T11:10:43.442",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162777,1739617843451,-500.0,0.0001104,2,"2025-02-15T11:10:43.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162778,1739617843460,-500.0,0.0001104,2,"2025-02-15T11:10:43.460",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162779,1739617843469,-500.0,0.0001104,2,"2025-02-15T11:10:43.469",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162780,1739617843478,-275.20566866,0.0001104,2,"2025-02-15T11:10:43.478",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162781,1739617843487,-500.0,0.0001104,2,"2025-02-15T11:10:43.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162782,1739617843496,-500.0,0.0001104,2,"2025-02-15T11:10:43.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162783,1739617843505,-500.0,0.0001104,2,"2025-02-15T11:10:43.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162784,1739617843513,-500.0,0.0001104,2,"2025-02-15T11:10:43.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162785,1739617843522,-500.0,0.0001104,2,"2025-02-15T11:10:43.522",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162786,1739617843531,-500.0,0.0001104,2,"2025-02-15T11:10:43.531",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162787,1739617843540,-500.0,0.0001104,2,"2025-02-15T11:10:43.540",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162788,1739617843549,-500.0,0.0001104,2,"2025-02-15T11:10:43.549",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162789,1739617843558,-500.0,0.0001104,2,"2025-02-15T11:10:43.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162790,1739617843567,-500.0,0.0001104,2,"2025-02-15T11:10:43.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162791,1739617843576,-500.0,0.0001104,2,"2025-02-15T11:10:43.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162792,1739617843585,-500.0,0.0001104,2,"2025-02-15T11:10:43.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162793,1739617843594,-500.0,0.0001104,2,"2025-02-15T11:10:43.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162794,1739617843786,-500.0,0.0001104,2,"2025-02-15T11:10:43.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162795,1739617843795,-500.0,0.0001104,2,"2025-02-15T11:10:43.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162796,1739617843805,-504.13137642,0.0001104,2,"2025-02-15T11:10:43.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162797,1739617843815,-500.0,0.0001104,2,"2025-02-15T11:10:43.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162798,1739617843824,-500.0,0.0001104,2,"2025-02-15T11:10:43.824",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162799,1739617843833,-500.0,0.0001104,2,"2025-02-15T11:10:43.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162800,1739617843842,-501.75233911,0.0001104,2,"2025-02-15T11:10:43.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162801,1739617843851,-603.17185966,0.0001104,2,"2025-02-15T11:10:43.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162802,1739617843860,-501.64927883,0.0001104,2,"2025-02-15T11:10:43.860",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162803,1739617843870,-500.0,0.0001104,2,"2025-02-15T11:10:43.870",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162804,1739617843879,-500.0,0.0001104,2,"2025-02-15T11:10:43.879",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162805,1739617843889,-500.0,0.0001104,2,"2025-02-15T11:10:43.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162806,1739617843899,-501.6908489,0.0001104,2,"2025-02-15T11:10:43.899",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162807,1739617843908,-500.0,0.0001104,2,"2025-02-15T11:10:43.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162808,1739617843918,-500.0,0.0001104,2,"2025-02-15T11:10:43.918",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162809,1739617843927,-500.0,0.0001104,2,"2025-02-15T11:10:43.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162810,1739617843936,-500.0,0.0001104,2,"2025-02-15T11:10:43.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162811,1739617843946,-500.0,0.0001104,2,"2025-02-15T11:10:43.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162812,1739617843956,-503.8204107,0.0001104,2,"2025-02-15T11:10:43.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162813,1739617843965,-500.0,0.0001104,2,"2025-02-15T11:10:43.965",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162814,1739617843976,-500.0,0.0001104,2,"2025-02-15T11:10:43.976",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162815,1739617843986,-500.0,0.0001104,2,"2025-02-15T11:10:43.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162816,1739617843995,-501.03812812,0.0001104,2,"2025-02-15T11:10:43.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162817,1739617844005,-501.71323372,0.0001104,2,"2025-02-15T11:10:44.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162818,1739617844014,-500.0,0.0001104,2,"2025-02-15T11:10:44.014",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162819,1739617844024,-500.0,0.0001104,2,"2025-02-15T11:10:44.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162820,1739617844034,-370.93884154,0.0001104,2,"2025-02-15T11:10:44.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162821,1739617844044,-500.0,0.0001104,2,"2025-02-15T11:10:44.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162822,1739617844053,-500.0,0.0001104,2,"2025-02-15T11:10:44.053",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162823,1739617844062,-501.22951178,0.0001104,2,"2025-02-15T11:10:44.062",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162824,1739617844071,-500.0,0.0001104,2,"2025-02-15T11:10:44.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162825,1739617844081,-500.0,0.0001104,2,"2025-02-15T11:10:44.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162826,1739617844090,-500.0,0.0001104,2,"2025-02-15T11:10:44.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162827,1739617844101,-500.0,0.0001104,2,"2025-02-15T11:10:44.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162828,1739617844111,-500.0,0.0001104,2,"2025-02-15T11:10:44.111",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162829,1739617844120,-502.49664044,0.0001104,2,"2025-02-15T11:10:44.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162830,1739617844130,-500.0,0.0001104,2,"2025-02-15T11:10:44.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162831,1739617844139,-498.49548242,0.0001104,2,"2025-02-15T11:10:44.139",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162832,1739617844149,-500.0,0.0001104,2,"2025-02-15T11:10:44.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162833,1739617844158,-500.0,0.0001104,2,"2025-02-15T11:10:44.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162834,1739617844168,-500.0,0.0001104,2,"2025-02-15T11:10:44.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162835,1739617844178,-500.0,0.0001104,2,"2025-02-15T11:10:44.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162836,1739617844188,-500.0,0.0001104,2,"2025-02-15T11:10:44.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162837,1739617844197,-500.0,0.0001104,2,"2025-02-15T11:10:44.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162838,1739617844206,-502.14616378,0.0001104,2,"2025-02-15T11:10:44.206",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162839,1739617844215,-500.0,0.0001104,2,"2025-02-15T11:10:44.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162840,1739617844225,-500.0,0.0001104,2,"2025-02-15T11:10:44.225",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162841,1739617844234,-500.68615643,0.0001104,2,"2025-02-15T11:10:44.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162842,1739617844243,-500.0,0.0001104,2,"2025-02-15T11:10:44.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162843,1739617844253,-500.0,0.0001104,2,"2025-02-15T11:10:44.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162844,1739617844262,-500.0,0.0001104,2,"2025-02-15T11:10:44.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162845,1739617844272,-500.0,0.0001104,2,"2025-02-15T11:10:44.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162846,1739617844282,-509.86168543,0.0001104,2,"2025-02-15T11:10:44.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162847,1739617844291,-501.88677955,0.0001104,2,"2025-02-15T11:10:44.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162848,1739617844300,-500.0,0.0001104,2,"2025-02-15T11:10:44.300",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162849,1739617844309,-500.0,0.0001104,2,"2025-02-15T11:10:44.309",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162850,1739617844319,-500.0,0.0001104,2,"2025-02-15T11:10:44.319",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162851,1739617844328,-500.0,0.0001104,2,"2025-02-15T11:10:44.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162852,1739617844337,-500.0,0.0001104,2,"2025-02-15T11:10:44.337",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162853,1739617844347,-500.0,0.0001104,2,"2025-02-15T11:10:44.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162854,1739617844356,-500.0,0.0001104,2,"2025-02-15T11:10:44.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162855,1739617844365,-500.0,0.0001104,2,"2025-02-15T11:10:44.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162856,1739617844375,-500.0,0.0001104,2,"2025-02-15T11:10:44.375",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162857,1739617844384,-500.0,0.0001104,2,"2025-02-15T11:10:44.384",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162858,1739617844393,-500.0,0.0001104,2,"2025-02-15T11:10:44.393",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162859,1739617844402,-500.0,0.0001104,2,"2025-02-15T11:10:44.402",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162860,1739617844412,-500.0,0.0001104,2,"2025-02-15T11:10:44.412",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162861,1739617844421,-500.0,0.0001104,2,"2025-02-15T11:10:44.421",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162862,1739617844431,-500.0,0.0001104,2,"2025-02-15T11:10:44.431",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162863,1739617844440,-500.0,0.0001104,2,"2025-02-15T11:10:44.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162864,1739617844449,-500.0,0.0001104,2,"2025-02-15T11:10:44.449",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162865,1739617844460,-500.0,0.0001104,2,"2025-02-15T11:10:44.460",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162866,1739617844469,-500.0,0.0001104,2,"2025-02-15T11:10:44.469",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162867,1739617844479,-500.0,0.0001104,2,"2025-02-15T11:10:44.479",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162868,1739617844488,-500.0,0.0001104,2,"2025-02-15T11:10:44.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162869,1739617844500,-500.0,0.0001104,2,"2025-02-15T11:10:44.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162870,1739617844509,-502.69466534,0.0001104,2,"2025-02-15T11:10:44.509",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162871,1739617844519,-500.0,0.0001104,2,"2025-02-15T11:10:44.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162872,1739617844528,-501.57120109,0.0001104,2,"2025-02-15T11:10:44.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162873,1739617844537,-500.0,0.0001104,2,"2025-02-15T11:10:44.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162874,1739617844546,-500.0,0.0001104,2,"2025-02-15T11:10:44.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162875,1739617844556,-500.0,0.0001104,2,"2025-02-15T11:10:44.556",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162876,1739617844565,-500.0,0.0001104,2,"2025-02-15T11:10:44.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162877,1739617844575,-500.0,0.0001104,2,"2025-02-15T11:10:44.575",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162878,1739617844585,-216.50770705,0.0001104,2,"2025-02-15T11:10:44.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162879,1739617844594,-500.0,0.0001104,2,"2025-02-15T11:10:44.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162880,1739617844603,-500.0,0.0001104,2,"2025-02-15T11:10:44.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162881,1739617844614,-625.22632406,0.0001104,2,"2025-02-15T11:10:44.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162882,1739617844624,-500.0,0.0001104,2,"2025-02-15T11:10:44.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162883,1739617844634,-500.0,0.0001104,2,"2025-02-15T11:10:44.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162884,1739617844646,-500.0,0.0001104,2,"2025-02-15T11:10:44.646",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162885,1739617844657,-500.0,0.0001104,2,"2025-02-15T11:10:44.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162886,1739617844667,-500.0,0.0001104,2,"2025-02-15T11:10:44.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162887,1739617844675,-548.39359317,0.0001104,2,"2025-02-15T11:10:44.675",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162888,1739617844686,-506.7810114,0.0001104,2,"2025-02-15T11:10:44.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162889,1739617844698,-500.0,0.0001104,2,"2025-02-15T11:10:44.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162890,1739617844707,-508.57914277,0.0001104,2,"2025-02-15T11:10:44.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162891,1739617844717,-504.4550647,0.0001104,2,"2025-02-15T11:10:44.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162892,1739617844726,-244.45442174,0.0001104,2,"2025-02-15T11:10:44.726",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162893,1739617844736,-500.0,0.0001104,2,"2025-02-15T11:10:44.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162894,1739617844746,-500.0,0.0001104,2,"2025-02-15T11:10:44.746",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162895,1739617844757,-500.0,0.0001104,2,"2025-02-15T11:10:44.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162896,1739617844766,-500.0,0.0001104,2,"2025-02-15T11:10:44.766",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162897,1739617844776,-500.0,0.0001104,2,"2025-02-15T11:10:44.776",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162898,1739617844785,-500.0,0.0001104,2,"2025-02-15T11:10:44.785",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162899,1739617844795,-500.0,0.0001104,2,"2025-02-15T11:10:44.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162900,1739617844805,-500.6396317,0.0001104,2,"2025-02-15T11:10:44.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162901,1739617844815,-500.0,0.0001104,2,"2025-02-15T11:10:44.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162902,1739617844825,-500.0,0.0001104,2,"2025-02-15T11:10:44.825",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162903,1739617844835,-501.6613236,0.0001104,2,"2025-02-15T11:10:44.835",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162904,1739617844844,-500.0,0.0001104,2,"2025-02-15T11:10:44.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162905,1739617844853,-500.0,0.0001104,2,"2025-02-15T11:10:44.853",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162906,1739617844863,-500.0,0.0001104,2,"2025-02-15T11:10:44.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162907,1739617844872,-500.0,0.0001104,2,"2025-02-15T11:10:44.872",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162908,1739617844882,-500.0,0.0001104,2,"2025-02-15T11:10:44.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162909,1739617844894,-500.0,0.0001104,2,"2025-02-15T11:10:44.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162910,1739617844904,-500.0,0.0001104,2,"2025-02-15T11:10:44.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162911,1739617844914,-500.0,0.0001104,2,"2025-02-15T11:10:44.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162912,1739617844924,-500.0,0.0001104,2,"2025-02-15T11:10:44.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162913,1739617844934,-500.0,0.0001104,2,"2025-02-15T11:10:44.934",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162914,1739617844944,-500.0,0.0001104,2,"2025-02-15T11:10:44.944",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162915,1739617844955,-500.0,0.0001104,2,"2025-02-15T11:10:44.955",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162916,1739617844966,-500.0,0.0001104,2,"2025-02-15T11:10:44.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162917,1739617844975,-500.0,0.0001104,2,"2025-02-15T11:10:44.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162918,1739617844984,-500.0,0.0001104,2,"2025-02-15T11:10:44.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162919,1739617844994,-500.0,0.0001104,2,"2025-02-15T11:10:44.994",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162920,1739617845003,-504.15202984,0.0001104,2,"2025-02-15T11:10:45.003",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162921,1739617845012,-576.79621403,0.0001104,2,"2025-02-15T11:10:45.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162922,1739617845021,-500.0,0.0001104,2,"2025-02-15T11:10:45.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162923,1739617845031,-503.29151254,0.0001104,2,"2025-02-15T11:10:45.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162924,1739617845041,-500.0,0.0001104,2,"2025-02-15T11:10:45.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162925,1739617845050,-500.0,0.0001104,2,"2025-02-15T11:10:45.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162926,1739617845061,-500.0,0.0001104,2,"2025-02-15T11:10:45.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162927,1739617845070,-187.39098891,0.0001104,2,"2025-02-15T11:10:45.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162928,1739617845081,-507.90733075,0.0001104,2,"2025-02-15T11:10:45.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162929,1739617845091,-500.0,0.0001104,2,"2025-02-15T11:10:45.091",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162930,1739617845101,-500.0,0.0001104,2,"2025-02-15T11:10:45.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162931,1739617845111,-500.0,0.0001104,2,"2025-02-15T11:10:45.111",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162932,1739617845120,-500.0,0.0001104,2,"2025-02-15T11:10:45.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162933,1739617845129,-500.0,0.0001104,2,"2025-02-15T11:10:45.129",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162934,1739617845140,-500.0,0.0001104,2,"2025-02-15T11:10:45.140",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162935,1739617845149,-500.0,0.0001104,2,"2025-02-15T11:10:45.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162936,1739617845158,-500.0,0.0001104,2,"2025-02-15T11:10:45.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162937,1739617845168,-500.0,0.0001104,2,"2025-02-15T11:10:45.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162938,1739617845177,-500.0,0.0001104,2,"2025-02-15T11:10:45.177",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162939,1739617845186,-500.0,0.0001104,2,"2025-02-15T11:10:45.186",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162940,1739617845195,-500.0,0.0001104,2,"2025-02-15T11:10:45.195",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162941,1739617845204,-500.0,0.0001104,2,"2025-02-15T11:10:45.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162942,1739617845214,-500.0,0.0001104,2,"2025-02-15T11:10:45.214",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162943,1739617845223,-500.0,0.0001104,2,"2025-02-15T11:10:45.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162944,1739617845232,-500.0,0.0001104,2,"2025-02-15T11:10:45.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162945,1739617845241,-500.0,0.0001104,2,"2025-02-15T11:10:45.241",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162946,1739617845250,-500.0,0.0001104,2,"2025-02-15T11:10:45.250",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162947,1739617845259,-500.0,0.0001104,2,"2025-02-15T11:10:45.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162948,1739617845268,-500.0,0.0001104,2,"2025-02-15T11:10:45.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162949,1739617845278,-500.0,0.0001104,2,"2025-02-15T11:10:45.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162950,1739617845288,-500.0,0.0001104,2,"2025-02-15T11:10:45.288",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162951,1739617845297,-504.28597289,0.0001104,2,"2025-02-15T11:10:45.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162952,1739617845307,-268.1251341,0.0001104,2,"2025-02-15T11:10:45.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162953,1739617845317,-500.0,0.0001104,2,"2025-02-15T11:10:45.317",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162954,1739617845327,-500.0,0.0001104,2,"2025-02-15T11:10:45.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162955,1739617845336,-500.0,0.0001104,2,"2025-02-15T11:10:45.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162956,1739617845345,-500.0,0.0001104,2,"2025-02-15T11:10:45.345",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162957,1739617845354,-500.0,0.0001104,2,"2025-02-15T11:10:45.354",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162958,1739617845364,-500.0,0.0001104,2,"2025-02-15T11:10:45.364",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162959,1739617845373,-500.0,0.0001104,2,"2025-02-15T11:10:45.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162960,1739617845382,-500.0,0.0001104,2,"2025-02-15T11:10:45.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162961,1739617845390,-500.0,0.0001104,2,"2025-02-15T11:10:45.390",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162962,1739617845399,-500.0,0.0001104,2,"2025-02-15T11:10:45.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162963,1739617845408,-500.0,0.0001104,2,"2025-02-15T11:10:45.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162964,1739617845418,-500.0,0.0001104,2,"2025-02-15T11:10:45.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162965,1739617845428,-500.0,0.0001104,2,"2025-02-15T11:10:45.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162966,1739617845437,-500.0,0.0001104,2,"2025-02-15T11:10:45.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162967,1739617845447,-500.0,0.0001104,2,"2025-02-15T11:10:45.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162968,1739617845457,-507.03484675,0.0001104,2,"2025-02-15T11:10:45.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162969,1739617845466,-500.0,0.0001104,2,"2025-02-15T11:10:45.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162970,1739617845475,-500.0,0.0001104,2,"2025-02-15T11:10:45.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162971,1739617845485,-500.0,0.0001104,2,"2025-02-15T11:10:45.485",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162972,1739617845494,-500.0,0.0001104,2,"2025-02-15T11:10:45.494",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162973,1739617845504,-500.0,0.0001104,2,"2025-02-15T11:10:45.504",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162974,1739617845513,-500.0,0.0001104,2,"2025-02-15T11:10:45.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162975,1739617845523,-500.0,0.0001104,2,"2025-02-15T11:10:45.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162976,1739617845532,-500.0,0.0001104,2,"2025-02-15T11:10:45.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162977,1739617845542,-500.0,0.0001104,2,"2025-02-15T11:10:45.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162978,1739617845551,-500.0,0.0001104,2,"2025-02-15T11:10:45.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162979,1739617845561,-502.5139574,0.0001104,2,"2025-02-15T11:10:45.561",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162980,1739617845570,-500.0,0.0001104,2,"2025-02-15T11:10:45.570",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162981,1739617845579,-500.0,0.0001104,2,"2025-02-15T11:10:45.579",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162982,1739617845588,-500.0,0.0001104,2,"2025-02-15T11:10:45.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162983,1739617845597,-500.0,0.0001104,2,"2025-02-15T11:10:45.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162984,1739617845606,-500.0,0.0001104,2,"2025-02-15T11:10:45.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162985,1739617845616,-502.79685086,0.0001104,2,"2025-02-15T11:10:45.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162986,1739617845625,-500.0,0.0001104,2,"2025-02-15T11:10:45.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162987,1739617845634,-500.0,0.0001104,2,"2025-02-15T11:10:45.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162988,1739617845644,-500.0,0.0001104,2,"2025-02-15T11:10:45.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162989,1739617845656,-500.0,0.0001104,2,"2025-02-15T11:10:45.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162990,1739617845667,-500.0,0.0001104,2,"2025-02-15T11:10:45.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162991,1739617845676,-500.0,0.0001104,2,"2025-02-15T11:10:45.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162993,1739617845686,-500.0,0.0001104,2,"2025-02-15T11:10:45.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162995,1739617845696,-513.09,0.0001104,2,"2025-02-15T11:10:45.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162996,1739617845708,-500.0,0.0001104,2,"2025-02-15T11:10:45.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162997,1739617845718,-500.0,0.0001104,2,"2025-02-15T11:10:45.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162998,1739617845731,-500.0,0.0001104,2,"2025-02-15T11:10:45.731",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353162999,1739617845741,-500.0,0.0001104,2,"2025-02-15T11:10:45.741",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163000,1739617845752,-500.0,0.0001104,2,"2025-02-15T11:10:45.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163001,1739617845762,-500.0,0.0001104,2,"2025-02-15T11:10:45.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163002,1739617845771,-500.0,0.0001104,2,"2025-02-15T11:10:45.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163003,1739617845781,-500.0,0.0001104,2,"2025-02-15T11:10:45.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163004,1739617845792,-500.0,0.0001104,2,"2025-02-15T11:10:45.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163005,1739617845803,-500.0,0.0001104,2,"2025-02-15T11:10:45.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163006,1739617845813,-500.0,0.0001104,2,"2025-02-15T11:10:45.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163007,1739617845822,-500.0,0.0001104,2,"2025-02-15T11:10:45.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163008,1739617845834,-500.0,0.0001104,2,"2025-02-15T11:10:45.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163009,1739617845844,-500.0,0.0001104,2,"2025-02-15T11:10:45.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163010,1739617845854,-500.0,0.0001104,2,"2025-02-15T11:10:45.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163011,1739617845864,-500.0,0.0001104,2,"2025-02-15T11:10:45.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163012,1739617845874,-500.0,0.0001104,2,"2025-02-15T11:10:45.874",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163013,1739617845883,-500.0,0.0001104,2,"2025-02-15T11:10:45.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163014,1739617845892,-523.59,0.0001104,2,"2025-02-15T11:10:45.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163015,1739617845902,-500.0,0.0001104,2,"2025-02-15T11:10:45.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163016,1739617845911,-500.0,0.0001104,2,"2025-02-15T11:10:45.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163017,1739617845920,-500.0,0.0001104,2,"2025-02-15T11:10:45.920",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163019,1739617845930,-500.0,0.0001104,2,"2025-02-15T11:10:45.930",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163021,1739617845940,-574.1,0.0001104,2,"2025-02-15T11:10:45.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163022,1739617845950,-503.52097265,0.0001104,2,"2025-02-15T11:10:45.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163023,1739617845959,-500.0,0.0001104,2,"2025-02-15T11:10:45.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163024,1739617845969,-500.0,0.0001104,2,"2025-02-15T11:10:45.969",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163025,1739617845978,-500.0,0.0001104,2,"2025-02-15T11:10:45.978",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163026,1739617845989,-500.0,0.0001104,2,"2025-02-15T11:10:45.989",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163027,1739617845998,-1272.75,0.0001104,2,"2025-02-15T11:10:45.998",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163028,1739617846008,-500.0,0.0001104,2,"2025-02-15T11:10:46.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163029,1739617846017,-500.0,0.0001104,2,"2025-02-15T11:10:46.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163030,1739617846026,-500.0,0.0001104,2,"2025-02-15T11:10:46.026",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163031,1739617846035,-500.0,0.0001104,2,"2025-02-15T11:10:46.035",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163032,1739617846044,-500.0,0.0001104,2,"2025-02-15T11:10:46.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163033,1739617846053,-500.0,0.0001104,2,"2025-02-15T11:10:46.053",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163034,1739617846063,-500.0,0.0001104,2,"2025-02-15T11:10:46.063",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163035,1739617846071,-691.99,0.0001104,2,"2025-02-15T11:10:46.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163036,1739617846081,-500.0,0.0001104,2,"2025-02-15T11:10:46.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163037,1739617846090,-501.37795754,0.0001104,2,"2025-02-15T11:10:46.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163038,1739617846099,-500.0,0.0001104,2,"2025-02-15T11:10:46.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163039,1739617846108,-500.0,0.0001104,2,"2025-02-15T11:10:46.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163040,1739617846118,-500.0,0.0001104,2,"2025-02-15T11:10:46.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163041,1739617846127,-810.44,0.0001104,2,"2025-02-15T11:10:46.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163042,1739617846136,-500.0,0.0001104,2,"2025-02-15T11:10:46.136",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163043,1739617846146,-500.0,0.0001104,2,"2025-02-15T11:10:46.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163044,1739617846155,-500.0,0.0001104,2,"2025-02-15T11:10:46.155",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163045,1739617846165,-837.5,0.0001104,2,"2025-02-15T11:10:46.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163046,1739617846174,-500.0,0.0001104,2,"2025-02-15T11:10:46.174",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163047,1739617846183,-506.47773559,0.0001104,2,"2025-02-15T11:10:46.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163048,1739617846193,-500.0,0.0001104,2,"2025-02-15T11:10:46.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163049,1739617846202,-500.0,0.0001104,2,"2025-02-15T11:10:46.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163050,1739617846211,-500.0,0.0001104,2,"2025-02-15T11:10:46.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163051,1739617846220,-500.0,0.0001104,2,"2025-02-15T11:10:46.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163052,1739617846229,-500.0,0.0001104,2,"2025-02-15T11:10:46.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163053,1739617846239,-500.0,0.0001104,2,"2025-02-15T11:10:46.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163054,1739617846248,-500.0,0.0001104,2,"2025-02-15T11:10:46.248",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163055,1739617846257,-500.0,0.0001104,2,"2025-02-15T11:10:46.257",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163056,1739617846266,-500.0,0.0001104,2,"2025-02-15T11:10:46.266",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163057,1739617846276,-500.0,0.0001104,2,"2025-02-15T11:10:46.276",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163059,1739617846285,-500.0,0.0001104,2,"2025-02-15T11:10:46.285",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163060,1739617846295,-500.0,0.0001104,2,"2025-02-15T11:10:46.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163061,1739617846304,-500.0,0.0001104,2,"2025-02-15T11:10:46.304",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163062,1739617846313,-500.0,0.0001104,2,"2025-02-15T11:10:46.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163063,1739617846323,-500.0,0.0001104,2,"2025-02-15T11:10:46.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163064,1739617846333,-542.92,0.0001104,2,"2025-02-15T11:10:46.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163065,1739617846343,-500.0,0.0001104,2,"2025-02-15T11:10:46.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163066,1739617846352,-500.0,0.0001104,2,"2025-02-15T11:10:46.352",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163067,1739617846362,-500.0,0.0001104,2,"2025-02-15T11:10:46.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163068,1739617846371,-500.0,0.0001104,2,"2025-02-15T11:10:46.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163069,1739617846380,-500.0,0.0001104,2,"2025-02-15T11:10:46.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163070,1739617846389,-500.0,0.0001104,2,"2025-02-15T11:10:46.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163071,1739617846399,-500.0,0.0001104,2,"2025-02-15T11:10:46.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163072,1739617846408,-500.0,0.0001104,2,"2025-02-15T11:10:46.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163073,1739617846418,-500.0,0.0001104,2,"2025-02-15T11:10:46.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163074,1739617846428,-795.54,0.0001104,2,"2025-02-15T11:10:46.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163075,1739617846437,-500.0,0.0001104,2,"2025-02-15T11:10:46.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163076,1739617846447,-500.0,0.0001104,2,"2025-02-15T11:10:46.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163077,1739617846457,-500.0,0.0001104,2,"2025-02-15T11:10:46.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163078,1739617846466,-500.0,0.0001104,2,"2025-02-15T11:10:46.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163079,1739617846476,-500.0,0.0001104,2,"2025-02-15T11:10:46.476",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163080,1739617846487,-600.5055646,0.0001104,2,"2025-02-15T11:10:46.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163081,1739617846496,-500.0,0.0001104,2,"2025-02-15T11:10:46.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163082,1739617846505,-500.0,0.0001104,2,"2025-02-15T11:10:46.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163083,1739617846515,-500.0,0.0001104,2,"2025-02-15T11:10:46.515",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163084,1739617846524,-219.67175042,0.0001104,2,"2025-02-15T11:10:46.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163085,1739617846533,-500.0,0.0001104,2,"2025-02-15T11:10:46.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163086,1739617846544,-500.0,0.0001104,2,"2025-02-15T11:10:46.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163087,1739617846554,-500.0,0.0001104,2,"2025-02-15T11:10:46.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163088,1739617846564,-556.14351136,0.0001104,2,"2025-02-15T11:10:46.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163089,1739617846574,-502.11927645,0.0001104,2,"2025-02-15T11:10:46.574",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163090,1739617846583,-500.0,0.0001104,2,"2025-02-15T11:10:46.583",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163091,1739617846593,-500.0,0.0001104,2,"2025-02-15T11:10:46.593",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163092,1739617846604,-393.9084523,0.0001104,2,"2025-02-15T11:10:46.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163093,1739617846613,-500.0,0.0001104,2,"2025-02-15T11:10:46.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163094,1739617846623,-500.0,0.0001104,2,"2025-02-15T11:10:46.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163095,1739617846632,-500.0,0.0001104,2,"2025-02-15T11:10:46.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163096,1739617846641,-648.47,0.0001104,2,"2025-02-15T11:10:46.641",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163097,1739617846653,-535.40938186,0.0001104,2,"2025-02-15T11:10:46.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163098,1739617846663,-1205.2,0.0001104,2,"2025-02-15T11:10:46.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163099,1739617846672,-500.0,0.0001104,2,"2025-02-15T11:10:46.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163100,1739617846681,-500.0,0.0001104,2,"2025-02-15T11:10:46.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163101,1739617846691,-500.0,0.0001104,2,"2025-02-15T11:10:46.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163102,1739617846700,-500.0,0.0001104,2,"2025-02-15T11:10:46.700",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163103,1739617846709,-500.0,0.0001104,2,"2025-02-15T11:10:46.709",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163104,1739617846719,-504.13699974,0.0001104,2,"2025-02-15T11:10:46.719",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163105,1739617846728,-500.0,0.0001104,2,"2025-02-15T11:10:46.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163106,1739617846737,-500.0,0.0001104,2,"2025-02-15T11:10:46.737",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163107,1739617846746,-500.0,0.0001104,2,"2025-02-15T11:10:46.746",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163108,1739617846755,-500.0,0.0001104,2,"2025-02-15T11:10:46.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163109,1739617846763,-500.0,0.0001104,2,"2025-02-15T11:10:46.763",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163110,1739617846772,-500.0,0.0001104,2,"2025-02-15T11:10:46.772",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163111,1739617846781,-500.0,0.0001104,2,"2025-02-15T11:10:46.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163112,1739617846790,-709.98,0.0001104,2,"2025-02-15T11:10:46.790",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163113,1739617846799,-500.0,0.0001104,2,"2025-02-15T11:10:46.799",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163114,1739617846807,-504.44513849,0.0001104,2,"2025-02-15T11:10:46.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163115,1739617846816,-500.0,0.0001104,2,"2025-02-15T11:10:46.816",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163116,1739617846825,-500.0,0.0001104,2,"2025-02-15T11:10:46.825",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163117,1739617846834,-500.0,0.0001104,2,"2025-02-15T11:10:46.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163118,1739617846843,-500.0,0.0001104,2,"2025-02-15T11:10:46.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163119,1739617846851,-500.0,0.0001104,2,"2025-02-15T11:10:46.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163120,1739617846860,-500.0,0.0001104,2,"2025-02-15T11:10:46.860",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163121,1739617846869,-500.0,0.0001104,2,"2025-02-15T11:10:46.869",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163122,1739617846878,-507.47377878,0.0001104,2,"2025-02-15T11:10:46.878",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163123,1739617846887,-500.0,0.0001104,2,"2025-02-15T11:10:46.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163124,1739617846896,-500.0,0.0001104,2,"2025-02-15T11:10:46.896",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163125,1739617846905,-500.0,0.0001104,2,"2025-02-15T11:10:46.905",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163126,1739617846914,-500.0,0.0001104,2,"2025-02-15T11:10:46.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163127,1739617846924,-525.43948841,0.0001104,2,"2025-02-15T11:10:46.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163128,1739617846933,-500.0,0.0001104,2,"2025-02-15T11:10:46.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163129,1739617846943,-500.0,0.0001104,2,"2025-02-15T11:10:46.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163130,1739617846952,-500.0,0.0001104,2,"2025-02-15T11:10:46.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163131,1739617846962,-500.0,0.0001104,2,"2025-02-15T11:10:46.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163132,1739617846971,-500.0,0.0001104,2,"2025-02-15T11:10:46.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163133,1739617846980,-500.0,0.0001104,2,"2025-02-15T11:10:46.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163134,1739617846990,-500.0,0.0001104,2,"2025-02-15T11:10:46.990",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163135,1739617846999,-500.0,0.0001104,2,"2025-02-15T11:10:46.999",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163136,1739617847009,-562.51,0.0001104,2,"2025-02-15T11:10:47.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163137,1739617847018,-500.0,0.0001104,2,"2025-02-15T11:10:47.018",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163138,1739617847027,-1232.56,0.0001104,2,"2025-02-15T11:10:47.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163139,1739617847036,-500.0,0.0001104,2,"2025-02-15T11:10:47.036",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163140,1739617847046,-500.0,0.0001104,2,"2025-02-15T11:10:47.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163141,1739617847055,-500.0,0.0001104,2,"2025-02-15T11:10:47.055",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163142,1739617847064,-500.0,0.0001104,2,"2025-02-15T11:10:47.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163143,1739617847073,-500.0,0.0001104,2,"2025-02-15T11:10:47.073",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163144,1739617847083,-500.0,0.0001104,2,"2025-02-15T11:10:47.083",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163145,1739617847091,-500.0,0.0001104,2,"2025-02-15T11:10:47.091",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163146,1739617847101,-500.0,0.0001104,2,"2025-02-15T11:10:47.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163147,1739617847110,-820.31,0.0001104,2,"2025-02-15T11:10:47.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163148,1739617847119,-500.0,0.0001104,2,"2025-02-15T11:10:47.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163149,1739617847128,-500.0,0.0001104,2,"2025-02-15T11:10:47.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163150,1739617847137,-501.84145718,0.0001104,2,"2025-02-15T11:10:47.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163151,1739617847146,-564.99,0.0001104,2,"2025-02-15T11:10:47.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163152,1739617847155,-500.0,0.0001104,2,"2025-02-15T11:10:47.155",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163153,1739617847165,-500.0,0.0001104,2,"2025-02-15T11:10:47.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163154,1739617847174,-500.0,0.0001104,2,"2025-02-15T11:10:47.174",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163155,1739617847183,-500.0,0.0001104,2,"2025-02-15T11:10:47.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163156,1739617847192,-500.0,0.0001104,2,"2025-02-15T11:10:47.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163157,1739617847201,-500.0,0.0001104,2,"2025-02-15T11:10:47.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163158,1739617847210,-1298.38,0.0001104,2,"2025-02-15T11:10:47.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163159,1739617847219,-500.0,0.0001104,2,"2025-02-15T11:10:47.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163160,1739617847229,-518.54924409,0.0001104,2,"2025-02-15T11:10:47.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163161,1739617847238,-500.0,0.0001104,2,"2025-02-15T11:10:47.238",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163162,1739617847247,-500.0,0.0001104,2,"2025-02-15T11:10:47.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163163,1739617847257,-306.37011658,0.0001104,2,"2025-02-15T11:10:47.257",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163164,1739617847266,-500.0,0.0001104,2,"2025-02-15T11:10:47.266",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163165,1739617847275,-500.0,0.0001104,2,"2025-02-15T11:10:47.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163166,1739617847284,-500.0,0.0001104,2,"2025-02-15T11:10:47.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163167,1739617847294,-500.0,0.0001104,2,"2025-02-15T11:10:47.294",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163168,1739617847303,-500.0,0.0001104,2,"2025-02-15T11:10:47.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163169,1739617847312,-170.87493285,0.0001104,2,"2025-02-15T11:10:47.312",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163170,1739617847321,-504.03599591,0.0001104,2,"2025-02-15T11:10:47.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163171,1739617847332,-500.0,0.0001104,2,"2025-02-15T11:10:47.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163172,1739617847341,-676.62,0.0001104,2,"2025-02-15T11:10:47.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163173,1739617847351,-500.0,0.0001104,2,"2025-02-15T11:10:47.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163174,1739617847360,-500.0,0.0001104,2,"2025-02-15T11:10:47.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163175,1739617847370,-500.0,0.0001104,2,"2025-02-15T11:10:47.370",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163176,1739617847381,-500.0,0.0001104,2,"2025-02-15T11:10:47.381",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163177,1739617847390,-500.0,0.0001104,2,"2025-02-15T11:10:47.390",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163178,1739617847400,-768.07,0.0001104,2,"2025-02-15T11:10:47.400",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163179,1739617847409,-500.0,0.0001104,2,"2025-02-15T11:10:47.409",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163180,1739617847418,-1055.85,0.0001104,2,"2025-02-15T11:10:47.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163181,1739617847427,-500.0,0.0001104,2,"2025-02-15T11:10:47.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163182,1739617847437,-500.0,0.0001104,2,"2025-02-15T11:10:47.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163183,1739617847446,-500.0,0.00011041,2,"2025-02-15T11:10:47.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163184,1739617847456,-500.0,0.00011041,2,"2025-02-15T11:10:47.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163185,1739617847466,-500.0,0.00011041,2,"2025-02-15T11:10:47.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163186,1739617847475,-500.0,0.00011041,2,"2025-02-15T11:10:47.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163187,1739617847486,-500.0,0.00011041,2,"2025-02-15T11:10:47.486",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163188,1739617847495,-500.0,0.00011041,2,"2025-02-15T11:10:47.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163189,1739617847505,-500.0,0.00011041,2,"2025-02-15T11:10:47.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163190,1739617847515,-536.6,0.00011041,2,"2025-02-15T11:10:47.515",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163191,1739617847524,-500.0,0.00011041,2,"2025-02-15T11:10:47.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163192,1739617847533,-358.57,0.00011041,2,"2025-02-15T11:10:47.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163193,1739617847543,-199.11,0.00011041,2,"2025-02-15T11:10:47.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163194,1739617847553,-396.03,0.00011041,2,"2025-02-15T11:10:47.553",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163195,1739617847563,-500.0,0.00011041,2,"2025-02-15T11:10:47.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163196,1739617847572,-510.01,0.00011041,2,"2025-02-15T11:10:47.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163197,1739617847582,-439.91,0.00011041,2,"2025-02-15T11:10:47.582",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163198,1739617847591,-467.52912421,0.00011041,2,"2025-02-15T11:10:47.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163199,1739617847600,-500.0,0.00011041,2,"2025-02-15T11:10:47.600",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163200,1739617847610,-500.0,0.00011041,2,"2025-02-15T11:10:47.610",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163201,1739617847619,-325.03,0.00011041,2,"2025-02-15T11:10:47.619",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163202,1739617847628,-500.0,0.00011041,2,"2025-02-15T11:10:47.628",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163203,1739617847638,-500.0,0.00011041,2,"2025-02-15T11:10:47.638",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163204,1739617847649,-500.0,0.00011041,2,"2025-02-15T11:10:47.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163205,1739617847658,-500.0,0.00011041,2,"2025-02-15T11:10:47.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163206,1739617847668,-504.71680737,0.00011041,2,"2025-02-15T11:10:47.668",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163207,1739617847678,-500.0,0.00011041,2,"2025-02-15T11:10:47.678",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163208,1739617847688,-500.0,0.00011041,2,"2025-02-15T11:10:47.688",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163209,1739617847697,-500.0,0.00011041,2,"2025-02-15T11:10:47.697",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163210,1739617847706,-500.0,0.00011041,2,"2025-02-15T11:10:47.706",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163211,1739617847716,-500.0,0.00011041,2,"2025-02-15T11:10:47.716",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163212,1739617847895,-500.0,0.00011041,2,"2025-02-15T11:10:47.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163213,1739617847905,-500.0,0.00011041,2,"2025-02-15T11:10:47.905",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163214,1739617847914,-500.0,0.00011041,2,"2025-02-15T11:10:47.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163215,1739617847924,-500.0,0.00011041,2,"2025-02-15T11:10:47.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163216,1739617847934,-500.0,0.00011041,2,"2025-02-15T11:10:47.934",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163217,1739617847943,-500.0,0.00011041,2,"2025-02-15T11:10:47.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163218,1739617847953,-500.0,0.00011041,2,"2025-02-15T11:10:47.953",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163219,1739617847963,-500.0,0.00011041,2,"2025-02-15T11:10:47.963",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163220,1739617847973,-500.0,0.00011041,2,"2025-02-15T11:10:47.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163221,1739617847982,-500.0,0.00011041,2,"2025-02-15T11:10:47.982",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163222,1739617847992,-500.0,0.00011041,2,"2025-02-15T11:10:47.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163223,1739617848001,-500.0,0.00011041,2,"2025-02-15T11:10:48.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163224,1739617848011,-500.0,0.00011041,2,"2025-02-15T11:10:48.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163225,1739617848021,-500.0,0.00011041,2,"2025-02-15T11:10:48.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163226,1739617848031,-500.0,0.00011041,2,"2025-02-15T11:10:48.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163227,1739617848041,-500.0,0.00011041,2,"2025-02-15T11:10:48.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163228,1739617848051,-500.0,0.00011041,2,"2025-02-15T11:10:48.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163229,1739617848061,-500.0,0.00011041,2,"2025-02-15T11:10:48.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163230,1739617848071,-500.0,0.00011041,2,"2025-02-15T11:10:48.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163231,1739617848082,-500.0,0.00011041,2,"2025-02-15T11:10:48.082",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163232,1739617848092,-500.0,0.00011041,2,"2025-02-15T11:10:48.092",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163233,1739617848103,-500.0,0.00011041,2,"2025-02-15T11:10:48.103",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163234,1739617848115,-500.0,0.00011041,2,"2025-02-15T11:10:48.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163235,1739617848125,-500.0,0.00011041,2,"2025-02-15T11:10:48.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163236,1739617848136,-500.0,0.00011041,2,"2025-02-15T11:10:48.136",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163237,1739617848147,-236.48,0.00011041,2,"2025-02-15T11:10:48.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163238,1739617848158,-500.0,0.00011041,2,"2025-02-15T11:10:48.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163239,1739617848170,-500.0,0.00011041,2,"2025-02-15T11:10:48.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163240,1739617848180,-580.86,0.00011041,2,"2025-02-15T11:10:48.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163241,1739617848190,-500.0,0.00011041,2,"2025-02-15T11:10:48.190",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163242,1739617848200,-500.0,0.00011041,2,"2025-02-15T11:10:48.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163243,1739617848210,-500.0,0.00011041,2,"2025-02-15T11:10:48.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163244,1739617848220,-500.0,0.00011041,2,"2025-02-15T11:10:48.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163245,1739617848230,-500.0,0.00011041,2,"2025-02-15T11:10:48.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163246,1739617848240,-500.0,0.00011041,2,"2025-02-15T11:10:48.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163247,1739617848251,-500.0,0.00011041,2,"2025-02-15T11:10:48.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163248,1739617848261,-500.0,0.00011041,2,"2025-02-15T11:10:48.261",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163249,1739617848272,-503.78176183,0.00011041,2,"2025-02-15T11:10:48.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163250,1739617848282,-207.2,0.00011041,2,"2025-02-15T11:10:48.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163251,1739617848293,-500.0,0.00011041,2,"2025-02-15T11:10:48.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163252,1739617848303,-500.0,0.00011041,2,"2025-02-15T11:10:48.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163253,1739617848313,-500.0,0.00011041,2,"2025-02-15T11:10:48.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163254,1739617848323,-500.0,0.00011041,2,"2025-02-15T11:10:48.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163255,1739617848333,-500.0,0.00011041,2,"2025-02-15T11:10:48.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163256,1739617848343,-500.0,0.00011041,2,"2025-02-15T11:10:48.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163257,1739617848353,-435.31,0.00011041,2,"2025-02-15T11:10:48.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163258,1739617848363,-636.56,0.00011041,2,"2025-02-15T11:10:48.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163259,1739617848373,-500.0,0.00011041,2,"2025-02-15T11:10:48.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163260,1739617848383,-500.0,0.00011041,2,"2025-02-15T11:10:48.383",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163261,1739617848393,-500.0,0.00011041,2,"2025-02-15T11:10:48.393",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163262,1739617848403,-500.0,0.00011041,2,"2025-02-15T11:10:48.403",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163263,1739617848413,-500.0,0.00011041,2,"2025-02-15T11:10:48.413",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163264,1739617848424,-500.0,0.00011041,2,"2025-02-15T11:10:48.424",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163265,1739617848436,-500.0,0.00011041,2,"2025-02-15T11:10:48.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163266,1739617848446,-500.0,0.00011041,2,"2025-02-15T11:10:48.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163267,1739617848456,-500.0,0.00011041,2,"2025-02-15T11:10:48.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163268,1739617848471,-500.0,0.00011041,2,"2025-02-15T11:10:48.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163269,1739617848481,-500.0,0.00011041,2,"2025-02-15T11:10:48.481",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163270,1739617848491,-244.56,0.00011041,2,"2025-02-15T11:10:48.491",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163271,1739617848502,-500.0,0.00011041,2,"2025-02-15T11:10:48.502",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163272,1739617848512,-500.0,0.00011041,2,"2025-02-15T11:10:48.512",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163273,1739617848523,-500.0,0.00011041,2,"2025-02-15T11:10:48.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163274,1739617848533,-500.0,0.00011041,2,"2025-02-15T11:10:48.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163275,1739617848544,-429.41,0.00011041,2,"2025-02-15T11:10:48.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163276,1739617848555,-500.0,0.00011041,2,"2025-02-15T11:10:48.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163277,1739617848566,-500.0,0.00011041,2,"2025-02-15T11:10:48.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163278,1739617848576,-546.41,0.00011041,2,"2025-02-15T11:10:48.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163279,1739617848587,-627.92,0.00011041,2,"2025-02-15T11:10:48.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163280,1739617848597,-553.21,0.00011041,2,"2025-02-15T11:10:48.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163281,1739617848607,-482.57,0.00011041,2,"2025-02-15T11:10:48.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163282,1739617848617,-471.43,0.00011041,2,"2025-02-15T11:10:48.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163283,1739617848628,-500.0,0.00011041,2,"2025-02-15T11:10:48.628",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163284,1739617848639,-500.0,0.00011041,2,"2025-02-15T11:10:48.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163285,1739617848657,-501.49084754,0.00011041,2,"2025-02-15T11:10:48.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163286,1739617848670,-500.0,0.00011041,2,"2025-02-15T11:10:48.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163287,1739617848681,-500.0,0.00011041,2,"2025-02-15T11:10:48.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163288,1739617848691,-500.0,0.00011041,2,"2025-02-15T11:10:48.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163289,1739617848702,-615.14,0.00011041,2,"2025-02-15T11:10:48.702",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163290,1739617848712,-500.0,0.00011041,2,"2025-02-15T11:10:48.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163291,1739617848722,-500.0,0.00011041,2,"2025-02-15T11:10:48.722",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163292,1739617848736,-500.0,0.00011041,2,"2025-02-15T11:10:48.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163293,1739617848746,-500.0,0.00011041,2,"2025-02-15T11:10:48.746",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163294,1739617848756,-500.0,0.00011041,2,"2025-02-15T11:10:48.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163295,1739617848767,-500.0,0.00011041,2,"2025-02-15T11:10:48.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163296,1739617848778,-500.0,0.00011041,2,"2025-02-15T11:10:48.778",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163297,1739617848788,-500.0,0.00011041,2,"2025-02-15T11:10:48.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163298,1739617848798,-500.0,0.00011041,2,"2025-02-15T11:10:48.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163299,1739617848808,-500.0,0.00011041,2,"2025-02-15T11:10:48.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163300,1739617848819,-500.0,0.00011041,2,"2025-02-15T11:10:48.819",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163301,1739617848829,-500.0,0.00011041,2,"2025-02-15T11:10:48.829",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163302,1739617848840,-500.0,0.00011041,2,"2025-02-15T11:10:48.840",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163303,1739617848850,-500.0,0.00011041,2,"2025-02-15T11:10:48.850",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163304,1739617848861,-500.0,0.00011041,2,"2025-02-15T11:10:48.861",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163305,1739617848871,-500.0,0.00011041,2,"2025-02-15T11:10:48.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163306,1739617848882,-500.0,0.00011041,2,"2025-02-15T11:10:48.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163307,1739617848892,-500.0,0.00011041,2,"2025-02-15T11:10:48.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163308,1739617848902,-500.0,0.00011041,2,"2025-02-15T11:10:48.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163309,1739617848913,-500.0,0.00011041,2,"2025-02-15T11:10:48.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163310,1739617848924,-500.0,0.00011041,2,"2025-02-15T11:10:48.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163311,1739617848935,-500.0,0.00011041,2,"2025-02-15T11:10:48.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163312,1739617848946,-500.0,0.00011041,2,"2025-02-15T11:10:48.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163313,1739617848956,-500.0,0.00011041,2,"2025-02-15T11:10:48.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163314,1739617848967,-500.0,0.00011041,2,"2025-02-15T11:10:48.967",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163315,1739617848978,-572.12,0.00011041,2,"2025-02-15T11:10:48.978",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163316,1739617848989,-500.0,0.00011041,2,"2025-02-15T11:10:48.989",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163317,1739617848998,-213.681323,0.00011041,2,"2025-02-15T11:10:48.998",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163318,1739617849008,-500.0,0.00011041,2,"2025-02-15T11:10:49.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163319,1739617849017,-500.0,0.00011041,2,"2025-02-15T11:10:49.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163320,1739617849027,-500.0,0.00011041,2,"2025-02-15T11:10:49.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163321,1739617849037,-207.566223,0.00011041,2,"2025-02-15T11:10:49.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163322,1739617849047,-729.15,0.00011041,2,"2025-02-15T11:10:49.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163323,1739617849057,-549.22,0.00011041,2,"2025-02-15T11:10:49.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163324,1739617849067,-998.55,0.00011041,2,"2025-02-15T11:10:49.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163325,1739617849077,-502.87,0.00011041,2,"2025-02-15T11:10:49.077",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163326,1739617849087,-500.0,0.00011041,2,"2025-02-15T11:10:49.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163327,1739617849097,-500.0,0.00011041,2,"2025-02-15T11:10:49.097",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163328,1739617849107,-785.49,0.00011041,2,"2025-02-15T11:10:49.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163329,1739617849118,-672.94,0.00011041,2,"2025-02-15T11:10:49.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163330,1739617849128,-500.0,0.00011041,2,"2025-02-15T11:10:49.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163331,1739617849139,-500.0,0.00011041,2,"2025-02-15T11:10:49.139",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163332,1739617849150,-500.0,0.00011041,2,"2025-02-15T11:10:49.150",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163333,1739617849160,-500.0,0.00011041,2,"2025-02-15T11:10:49.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163334,1739617849171,-963.46,0.00011041,2,"2025-02-15T11:10:49.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163335,1739617849182,-500.0,0.00011041,2,"2025-02-15T11:10:49.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163336,1739617849191,-511.83473623,0.00011041,2,"2025-02-15T11:10:49.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163337,1739617849202,-500.0,0.00011041,2,"2025-02-15T11:10:49.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163338,1739617849211,-1872.53,0.00011041,2,"2025-02-15T11:10:49.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163339,1739617849221,-1072.6,0.00011041,2,"2025-02-15T11:10:49.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163340,1739617849231,-2648.91,0.00011041,2,"2025-02-15T11:10:49.231",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163341,1739617849241,-500.0,0.00011041,2,"2025-02-15T11:10:49.241",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163342,1739617849252,-500.0,0.00011041,2,"2025-02-15T11:10:49.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163343,1739617849262,-804.44,0.00011041,2,"2025-02-15T11:10:49.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163344,1739617849272,-1007.19,0.00011041,2,"2025-02-15T11:10:49.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163345,1739617849282,-500.0,0.00011041,2,"2025-02-15T11:10:49.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163346,1739617849291,-923.83,0.00011041,2,"2025-02-15T11:10:49.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163347,1739617849301,-573.49,0.00011041,2,"2025-02-15T11:10:49.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163348,1739617849311,-500.0,0.00011041,2,"2025-02-15T11:10:49.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163349,1739617849320,-1129.06,0.00011041,2,"2025-02-15T11:10:49.320",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163350,1739617849331,-933.1,0.00011041,2,"2025-02-15T11:10:49.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163351,1739617849341,-500.0,0.00011041,2,"2025-02-15T11:10:49.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163352,1739617849351,-1115.69,0.00011041,2,"2025-02-15T11:10:49.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163353,1739617849361,-500.0,0.00011041,2,"2025-02-15T11:10:49.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163354,1739617849371,-500.0,0.00011041,2,"2025-02-15T11:10:49.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163355,1739617849381,-678.3,0.00011041,2,"2025-02-15T11:10:49.381",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163356,1739617849391,-529.08,0.00011041,2,"2025-02-15T11:10:49.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163357,1739617849400,-546.76,0.00011041,2,"2025-02-15T11:10:49.400",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163358,1739617849411,-1183.19,0.00011041,2,"2025-02-15T11:10:49.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163359,1739617849422,-500.0,0.00011041,2,"2025-02-15T11:10:49.422",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163360,1739617849433,-500.0,0.00011041,2,"2025-02-15T11:10:49.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163361,1739617849443,-509.02,0.00011041,2,"2025-02-15T11:10:49.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163362,1739617849453,-500.0,0.00011041,2,"2025-02-15T11:10:49.453",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163363,1739617849464,-505.22,0.00011041,2,"2025-02-15T11:10:49.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163364,1739617849475,-500.0,0.00011041,2,"2025-02-15T11:10:49.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163365,1739617849485,-500.0,0.00011041,2,"2025-02-15T11:10:49.485",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163366,1739617849496,-500.0,0.00011041,2,"2025-02-15T11:10:49.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163367,1739617849506,-822.61,0.00011041,2,"2025-02-15T11:10:49.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163368,1739617849516,-749.41,0.00011041,2,"2025-02-15T11:10:49.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163369,1739617849525,-1330.07,0.00011041,2,"2025-02-15T11:10:49.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163370,1739617849536,-726.25,0.00011041,2,"2025-02-15T11:10:49.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163371,1739617849545,-500.0,0.00011041,2,"2025-02-15T11:10:49.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163372,1739617849555,-500.0,0.00011041,2,"2025-02-15T11:10:49.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163373,1739617849566,-744.0,0.00011041,2,"2025-02-15T11:10:49.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163374,1739617849576,-500.0,0.00011041,2,"2025-02-15T11:10:49.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163375,1739617849587,-500.0,0.00011041,2,"2025-02-15T11:10:49.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163376,1739617849597,-500.0,0.00011041,2,"2025-02-15T11:10:49.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163377,1739617849607,-1199.42,0.00011041,2,"2025-02-15T11:10:49.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163378,1739617849616,-500.0,0.00011041,2,"2025-02-15T11:10:49.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163379,1739617849626,-741.53,0.00011041,2,"2025-02-15T11:10:49.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163380,1739617849636,-500.0,0.00011041,2,"2025-02-15T11:10:49.636",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163381,1739617849648,-500.0,0.00011041,2,"2025-02-15T11:10:49.648",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163382,1739617849658,-500.0,0.00011041,2,"2025-02-15T11:10:49.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163383,1739617849668,-976.58,0.00011041,2,"2025-02-15T11:10:49.668",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163384,1739617849680,-500.0,0.00011041,2,"2025-02-15T11:10:49.680",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163385,1739617849691,-500.0,0.00011041,2,"2025-02-15T11:10:49.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163386,1739617849701,-500.0,0.00011041,2,"2025-02-15T11:10:49.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163387,1739617849712,-500.0,0.00011041,2,"2025-02-15T11:10:49.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163388,1739617849723,-500.0,0.00011041,2,"2025-02-15T11:10:49.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163389,1739617849735,-150.0,0.00011075,2,"2025-02-15T11:10:49.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163390,1739617849746,-416.55775912,0.00011095,2,"2025-02-15T11:10:49.746",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163391,1739617849756,-1937.74080191,0.00011099,2,"2025-02-15T11:10:49.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163392,1739617849766,-1937.74080182,0.00011099,2,"2025-02-15T11:10:49.766",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163393,1739617849775,-1937.74080182,0.00011099,2,"2025-02-15T11:10:49.775",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163394,1739617849785,-1937.74080182,0.00011099,2,"2025-02-15T11:10:49.785",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163395,1739617849794,-20782.25373911,0.00011105,2,"2025-02-15T11:10:49.794",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163396,1739617849803,-256.77152254,0.00011105,2,"2025-02-15T11:10:49.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163397,1739617849812,-1937.74080182,0.00011114,2,"2025-02-15T11:10:49.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163398,1739617849823,-513.09,0.00011122,2,"2025-02-15T11:10:49.823",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163399,1739617849832,-513.09,0.00011122,2,"2025-02-15T11:10:49.832",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163400,1739617849842,-500.0,0.00011123,2,"2025-02-15T11:10:49.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163401,1739617849851,-470.8625883,0.00011123,2,"2025-02-15T11:10:49.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163402,1739617849862,-500.0,0.00011123,2,"2025-02-15T11:10:49.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163403,1739617849872,-228.80404,0.00011123,2,"2025-02-15T11:10:49.872",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163404,1739617849882,-500.0,0.00011123,2,"2025-02-15T11:10:49.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163405,1739617849892,-500.0,0.00011123,2,"2025-02-15T11:10:49.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163406,1739617849903,-500.0,0.00011123,2,"2025-02-15T11:10:49.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163407,1739617849913,-391.98382163,0.00011123,2,"2025-02-15T11:10:49.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163408,1739617849924,-501.08582447,0.00011123,2,"2025-02-15T11:10:49.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163409,1739617849936,-500.0,0.00011123,2,"2025-02-15T11:10:49.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163410,1739617849946,-366.94,0.00011123,2,"2025-02-15T11:10:49.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163411,1739617849957,-500.0,0.00011123,2,"2025-02-15T11:10:49.957",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163412,1739617849967,-351.11,0.00011123,2,"2025-02-15T11:10:49.967",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163413,1739617849977,-500.0,0.00011123,2,"2025-02-15T11:10:49.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163414,1739617849987,-500.0,0.00011123,2,"2025-02-15T11:10:49.987",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163415,1739617849998,-500.0,0.00011123,2,"2025-02-15T11:10:49.998",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163416,1739617850008,-500.0,0.00011123,2,"2025-02-15T11:10:50.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163417,1739617850018,-500.0,0.00011123,2,"2025-02-15T11:10:50.018",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163418,1739617850028,-500.0,0.00011123,2,"2025-02-15T11:10:50.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163419,1739617850038,-500.0,0.00011123,2,"2025-02-15T11:10:50.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163420,1739617850047,-500.0,0.00011123,2,"2025-02-15T11:10:50.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163421,1739617850056,-500.0,0.00011123,2,"2025-02-15T11:10:50.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163422,1739617850066,-500.0,0.00011123,2,"2025-02-15T11:10:50.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163423,1739617850076,-500.0,0.00011123,2,"2025-02-15T11:10:50.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163424,1739617850086,-500.0,0.00011123,2,"2025-02-15T11:10:50.086",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163425,1739617850096,-500.0,0.00011123,2,"2025-02-15T11:10:50.096",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163426,1739617850105,-444.06,0.00011123,2,"2025-02-15T11:10:50.105",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163427,1739617850114,-500.0,0.00011123,2,"2025-02-15T11:10:50.114",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163428,1739617850124,-339.45,0.00011123,2,"2025-02-15T11:10:50.124",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163429,1739617850133,-500.0,0.00011123,2,"2025-02-15T11:10:50.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163430,1739617850142,-477.76,0.00011123,2,"2025-02-15T11:10:50.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163431,1739617850152,-268.2,0.00011123,2,"2025-02-15T11:10:50.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163432,1739617850161,-363.51415523,0.00011123,2,"2025-02-15T11:10:50.161",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163433,1739617850172,-358.0,0.00011123,2,"2025-02-15T11:10:50.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163434,1739617850184,-500.0,0.00011123,2,"2025-02-15T11:10:50.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163435,1739617850194,-500.0,0.00011123,2,"2025-02-15T11:10:50.194",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163436,1739617850204,-500.0,0.00011123,2,"2025-02-15T11:10:50.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163437,1739617850214,-500.0,0.00011123,2,"2025-02-15T11:10:50.214",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163438,1739617850224,-500.0,0.00011123,2,"2025-02-15T11:10:50.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163439,1739617850233,-500.0,0.00011123,2,"2025-02-15T11:10:50.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163440,1739617850243,-500.0,0.00011123,2,"2025-02-15T11:10:50.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163441,1739617850253,-500.0,0.00011123,2,"2025-02-15T11:10:50.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163442,1739617850262,-500.0,0.00011123,2,"2025-02-15T11:10:50.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163443,1739617850272,-560.02810346,0.00011123,2,"2025-02-15T11:10:50.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163444,1739617850281,-500.0,0.00011123,2,"2025-02-15T11:10:50.281",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163445,1739617850291,-500.0,0.00011123,2,"2025-02-15T11:10:50.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163446,1739617850301,-500.0,0.00011123,2,"2025-02-15T11:10:50.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163447,1739617850311,-347.82,0.00011123,2,"2025-02-15T11:10:50.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163448,1739617850320,-500.0,0.00011123,2,"2025-02-15T11:10:50.320",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163449,1739617850330,-500.0,0.00011123,2,"2025-02-15T11:10:50.330",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163450,1739617850340,-500.0,0.00011123,2,"2025-02-15T11:10:50.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163451,1739617850349,-500.0,0.00011123,2,"2025-02-15T11:10:50.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163452,1739617850412,-500.0,0.00011123,2,"2025-02-15T11:10:50.412",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163453,1739617850423,-500.0,0.00011123,2,"2025-02-15T11:10:50.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163454,1739617850433,-500.0,0.00011123,2,"2025-02-15T11:10:50.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163455,1739617850443,-500.0,0.00011123,2,"2025-02-15T11:10:50.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163456,1739617850453,-500.0,0.00011123,2,"2025-02-15T11:10:50.453",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163457,1739617850462,-500.0,0.00011123,2,"2025-02-15T11:10:50.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163458,1739617850472,-500.0,0.00011123,2,"2025-02-15T11:10:50.472",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163459,1739617850482,-500.0,0.00011123,2,"2025-02-15T11:10:50.482",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163460,1739617850491,-500.0,0.00011123,2,"2025-02-15T11:10:50.491",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163461,1739617850500,-500.0,0.00011123,2,"2025-02-15T11:10:50.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163462,1739617850510,-500.0,0.00011123,2,"2025-02-15T11:10:50.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163463,1739617850519,-500.0,0.00011123,2,"2025-02-15T11:10:50.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163464,1739617850528,-500.0,0.00011123,2,"2025-02-15T11:10:50.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163465,1739617850537,-500.0,0.00011123,2,"2025-02-15T11:10:50.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163466,1739617850547,-500.0,0.00011123,2,"2025-02-15T11:10:50.547",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163467,1739617850558,-500.0,0.00011123,2,"2025-02-15T11:10:50.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163468,1739617850567,-500.0,0.00011123,2,"2025-02-15T11:10:50.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163469,1739617850577,-500.0,0.00011123,2,"2025-02-15T11:10:50.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163470,1739617850586,-500.0,0.00011123,2,"2025-02-15T11:10:50.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163471,1739617850596,-500.0,0.00011123,2,"2025-02-15T11:10:50.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163472,1739617850606,-500.0,0.00011123,2,"2025-02-15T11:10:50.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163473,1739617850616,-500.0,0.00011123,2,"2025-02-15T11:10:50.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163474,1739617850625,-500.0,0.00011123,2,"2025-02-15T11:10:50.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163475,1739617850635,-500.0,0.00011123,2,"2025-02-15T11:10:50.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163476,1739617850645,-500.0,0.00011123,2,"2025-02-15T11:10:50.645",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163477,1739617850665,-500.0,0.00011123,2,"2025-02-15T11:10:50.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163478,1739617850677,-500.0,0.00011123,2,"2025-02-15T11:10:50.677",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163479,1739617850688,-500.0,0.00011123,2,"2025-02-15T11:10:50.688",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163480,1739617850699,-500.0,0.00011123,2,"2025-02-15T11:10:50.699",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163481,1739617850709,-500.0,0.00011123,2,"2025-02-15T11:10:50.709",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163482,1739617850718,-500.0,0.00011123,2,"2025-02-15T11:10:50.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163483,1739617850730,-500.0,0.00011123,2,"2025-02-15T11:10:50.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163484,1739617850741,-500.0,0.00011123,2,"2025-02-15T11:10:50.741",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163485,1739617850751,-500.0,0.00011123,2,"2025-02-15T11:10:50.751",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163486,1739617850760,-500.0,0.00011123,2,"2025-02-15T11:10:50.760",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163487,1739617850770,-500.0,0.00011123,2,"2025-02-15T11:10:50.770",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163488,1739617850779,-500.0,0.00011123,2,"2025-02-15T11:10:50.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163489,1739617850789,-500.0,0.00011123,2,"2025-02-15T11:10:50.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163490,1739617850798,-500.0,0.00011123,2,"2025-02-15T11:10:50.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163491,1739617850807,-500.0,0.00011123,2,"2025-02-15T11:10:50.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163492,1739617850817,-500.0,0.00011123,2,"2025-02-15T11:10:50.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163493,1739617850827,-500.0,0.00011123,2,"2025-02-15T11:10:50.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163494,1739617850836,-500.0,0.00011123,2,"2025-02-15T11:10:50.836",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163495,1739617850845,-500.0,0.00011123,2,"2025-02-15T11:10:50.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163496,1739617850855,-500.0,0.00011123,2,"2025-02-15T11:10:50.855",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163497,1739617850864,-500.0,0.00011123,2,"2025-02-15T11:10:50.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163498,1739617850873,-500.0,0.00011123,2,"2025-02-15T11:10:50.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163499,1739617850882,-500.0,0.00011123,2,"2025-02-15T11:10:50.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163500,1739617850891,-500.0,0.00011123,2,"2025-02-15T11:10:50.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163501,1739617850901,-500.0,0.00011123,2,"2025-02-15T11:10:50.901",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163502,1739617850911,-500.0,0.00011123,2,"2025-02-15T11:10:50.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163503,1739617850923,-500.0,0.00011123,2,"2025-02-15T11:10:50.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163504,1739617850933,-500.0,0.00011123,2,"2025-02-15T11:10:50.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163505,1739617850942,-500.0,0.00011123,2,"2025-02-15T11:10:50.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163506,1739617850952,-500.0,0.00011123,2,"2025-02-15T11:10:50.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163507,1739617850962,-500.0,0.00011123,2,"2025-02-15T11:10:50.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163508,1739617850971,-500.0,0.00011123,2,"2025-02-15T11:10:50.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163509,1739617850982,-500.0,0.00011123,2,"2025-02-15T11:10:50.982",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163510,1739617850991,-500.0,0.00011123,2,"2025-02-15T11:10:50.991",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163511,1739617851001,-500.0,0.00011123,2,"2025-02-15T11:10:51.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163512,1739617851011,-500.0,0.00011123,2,"2025-02-15T11:10:51.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163513,1739617851020,-500.0,0.00011123,2,"2025-02-15T11:10:51.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163514,1739617851029,-500.0,0.00011123,2,"2025-02-15T11:10:51.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163515,1739617851039,-500.0,0.00011123,2,"2025-02-15T11:10:51.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163516,1739617851048,-500.0,0.00011123,2,"2025-02-15T11:10:51.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163517,1739617851057,-500.0,0.00011123,2,"2025-02-15T11:10:51.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163518,1739617851066,-500.0,0.00011123,2,"2025-02-15T11:10:51.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163519,1739617851075,-500.0,0.00011123,2,"2025-02-15T11:10:51.075",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163520,1739617851085,-500.0,0.00011123,2,"2025-02-15T11:10:51.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163521,1739617851094,-500.0,0.00011123,2,"2025-02-15T11:10:51.094",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163522,1739617851103,-500.0,0.00011123,2,"2025-02-15T11:10:51.103",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163523,1739617851112,-500.0,0.00011123,2,"2025-02-15T11:10:51.112",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163524,1739617851122,-451.86,0.00011123,2,"2025-02-15T11:10:51.122",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163525,1739617851131,-500.0,0.00011123,2,"2025-02-15T11:10:51.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163526,1739617851141,-500.0,0.00011123,2,"2025-02-15T11:10:51.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163527,1739617851150,-500.0,0.00011123,2,"2025-02-15T11:10:51.150",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163528,1739617851159,-500.0,0.00011123,2,"2025-02-15T11:10:51.159",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163529,1739617851169,-500.0,0.00011123,2,"2025-02-15T11:10:51.169",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163530,1739617851180,-500.0,0.00011123,2,"2025-02-15T11:10:51.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163531,1739617851189,-500.0,0.00011123,2,"2025-02-15T11:10:51.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163532,1739617851199,-500.0,0.00011123,2,"2025-02-15T11:10:51.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163533,1739617851209,-500.0,0.00011123,2,"2025-02-15T11:10:51.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163534,1739617851218,-500.0,0.00011123,2,"2025-02-15T11:10:51.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163535,1739617851227,-500.0,0.00011123,2,"2025-02-15T11:10:51.227",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163536,1739617851237,-500.0,0.00011123,2,"2025-02-15T11:10:51.237",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163537,1739617851247,-500.0,0.00011123,2,"2025-02-15T11:10:51.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163538,1739617851256,-500.0,0.00011123,2,"2025-02-15T11:10:51.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163539,1739617851266,-500.0,0.00011123,2,"2025-02-15T11:10:51.266",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163540,1739617851275,-500.0,0.00011123,2,"2025-02-15T11:10:51.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163541,1739617851285,-500.0,0.00011123,2,"2025-02-15T11:10:51.285",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163542,1739617851294,-500.0,0.00011123,2,"2025-02-15T11:10:51.294",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163543,1739617851303,-500.0,0.00011123,2,"2025-02-15T11:10:51.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163544,1739617851312,-500.0,0.00011123,2,"2025-02-15T11:10:51.312",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163545,1739617851322,-500.0,0.00011123,2,"2025-02-15T11:10:51.322",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163546,1739617851331,-500.0,0.00011123,2,"2025-02-15T11:10:51.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163547,1739617851340,-500.0,0.00011123,2,"2025-02-15T11:10:51.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163548,1739617851349,-500.0,0.00011123,2,"2025-02-15T11:10:51.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163549,1739617851358,-500.0,0.00011123,2,"2025-02-15T11:10:51.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163550,1739617851367,-500.0,0.00011123,2,"2025-02-15T11:10:51.367",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163551,1739617851376,-500.0,0.00011123,2,"2025-02-15T11:10:51.376",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163552,1739617851386,-500.0,0.00011123,2,"2025-02-15T11:10:51.386",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163553,1739617851395,-500.0,0.00011123,2,"2025-02-15T11:10:51.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163554,1739617851404,-500.0,0.00011123,2,"2025-02-15T11:10:51.404",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163555,1739617851413,-500.0,0.00011123,2,"2025-02-15T11:10:51.413",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163556,1739617851422,-500.0,0.00011123,2,"2025-02-15T11:10:51.422",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163557,1739617851433,-500.0,0.00011123,2,"2025-02-15T11:10:51.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163558,1739617851441,-500.0,0.00011123,2,"2025-02-15T11:10:51.441",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163559,1739617851451,-500.0,0.00011123,2,"2025-02-15T11:10:51.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163560,1739617851461,-516.68,0.00011123,2,"2025-02-15T11:10:51.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163561,1739617851471,-500.0,0.00011123,2,"2025-02-15T11:10:51.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163562,1739617851480,-500.0,0.00011123,2,"2025-02-15T11:10:51.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163563,1739617851490,-500.0,0.00011123,2,"2025-02-15T11:10:51.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163564,1739617851500,-500.0,0.00011123,2,"2025-02-15T11:10:51.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163565,1739617851509,-500.0,0.00011123,2,"2025-02-15T11:10:51.509",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163566,1739617851519,-500.0,0.00011123,2,"2025-02-15T11:10:51.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163567,1739617851528,-500.0,0.00011123,2,"2025-02-15T11:10:51.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163568,1739617851538,-500.0,0.00011123,2,"2025-02-15T11:10:51.538",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163569,1739617851548,-500.0,0.00011123,2,"2025-02-15T11:10:51.548",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163570,1739617851558,-500.0,0.00011123,2,"2025-02-15T11:10:51.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163571,1739617851568,-500.0,0.00011123,2,"2025-02-15T11:10:51.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163572,1739617851577,-500.0,0.00011123,2,"2025-02-15T11:10:51.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163573,1739617851587,-500.0,0.00011123,2,"2025-02-15T11:10:51.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163574,1739617851596,-500.0,0.00011123,2,"2025-02-15T11:10:51.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163575,1739617851606,-500.0,0.00011123,2,"2025-02-15T11:10:51.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163576,1739617851615,-500.0,0.00011123,2,"2025-02-15T11:10:51.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163577,1739617851625,-500.0,0.00011123,2,"2025-02-15T11:10:51.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163578,1739617851635,-500.0,0.00011123,2,"2025-02-15T11:10:51.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163579,1739617851646,-500.0,0.00011123,2,"2025-02-15T11:10:51.646",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163580,1739617851663,-500.0,0.00011123,2,"2025-02-15T11:10:51.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163581,1739617851673,-500.0,0.00011123,2,"2025-02-15T11:10:51.673",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163582,1739617851683,-500.0,0.00011123,2,"2025-02-15T11:10:51.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163583,1739617851694,-500.0,0.00011123,2,"2025-02-15T11:10:51.694",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163584,1739617851704,-500.0,0.00011123,2,"2025-02-15T11:10:51.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163585,1739617851714,-500.0,0.00011123,2,"2025-02-15T11:10:51.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163586,1739617851723,-500.0,0.00011123,2,"2025-02-15T11:10:51.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163587,1739617851735,-500.0,0.00011123,2,"2025-02-15T11:10:51.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163588,1739617851746,-500.0,0.00011123,2,"2025-02-15T11:10:51.746",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163589,1739617851755,-500.0,0.00011123,2,"2025-02-15T11:10:51.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163590,1739617851765,-500.0,0.00011123,2,"2025-02-15T11:10:51.765",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163591,1739617851774,-500.0,0.00011123,2,"2025-02-15T11:10:51.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163592,1739617851783,-500.0,0.00011123,2,"2025-02-15T11:10:51.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163593,1739617851793,-157.45819004,0.00011123,2,"2025-02-15T11:10:51.793",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163594,1739617851803,-500.0,0.00011123,2,"2025-02-15T11:10:51.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163595,1739617851813,-500.0,0.00011123,2,"2025-02-15T11:10:51.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163596,1739617851823,-500.0,0.00011123,2,"2025-02-15T11:10:51.823",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163597,1739617851833,-500.0,0.00011123,2,"2025-02-15T11:10:51.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163598,1739617851843,-500.0,0.00011123,2,"2025-02-15T11:10:51.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163599,1739617851853,-500.0,0.00011123,2,"2025-02-15T11:10:51.853",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163600,1739617851864,-500.0,0.00011123,2,"2025-02-15T11:10:51.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163601,1739617851873,-500.0,0.00011123,2,"2025-02-15T11:10:51.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163602,1739617851883,-512.54367532,0.00011123,2,"2025-02-15T11:10:51.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163603,1739617851893,-500.0,0.00011123,2,"2025-02-15T11:10:51.893",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163604,1739617851903,-500.0,0.00011123,2,"2025-02-15T11:10:51.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163605,1739617851913,-500.0,0.00011123,2,"2025-02-15T11:10:51.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163606,1739617851923,-500.0,0.00011123,2,"2025-02-15T11:10:51.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163607,1739617851933,-500.0,0.00011123,2,"2025-02-15T11:10:51.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163608,1739617851943,-648.40358576,0.00011123,2,"2025-02-15T11:10:51.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163609,1739617851953,-500.0,0.00011123,2,"2025-02-15T11:10:51.953",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163610,1739617851963,-500.0,0.00011123,2,"2025-02-15T11:10:51.963",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163611,1739617851973,-500.0,0.00011123,2,"2025-02-15T11:10:51.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163612,1739617851983,-500.0,0.00011123,2,"2025-02-15T11:10:51.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163613,1739617851992,-500.0,0.00011123,2,"2025-02-15T11:10:51.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163614,1739617852002,-500.0,0.00011123,2,"2025-02-15T11:10:52.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163615,1739617852012,-500.0,0.00011123,2,"2025-02-15T11:10:52.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163616,1739617852022,-500.0,0.00011123,2,"2025-02-15T11:10:52.022",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163617,1739617852031,-500.0,0.00011123,2,"2025-02-15T11:10:52.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163618,1739617852041,-500.0,0.00011123,2,"2025-02-15T11:10:52.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163619,1739617852051,-500.0,0.00011123,2,"2025-02-15T11:10:52.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163620,1739617852060,-500.0,0.00011123,2,"2025-02-15T11:10:52.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163621,1739617852070,-500.0,0.00011123,2,"2025-02-15T11:10:52.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163622,1739617852080,-500.0,0.00011123,2,"2025-02-15T11:10:52.080",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163623,1739617852089,-500.0,0.00011123,2,"2025-02-15T11:10:52.089",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163624,1739617852099,-500.0,0.00011123,2,"2025-02-15T11:10:52.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163625,1739617852109,-500.0,0.00011123,2,"2025-02-15T11:10:52.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163626,1739617852119,-500.0,0.00011123,2,"2025-02-15T11:10:52.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163627,1739617852128,-500.0,0.00011123,2,"2025-02-15T11:10:52.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163628,1739617852137,-500.0,0.00011123,2,"2025-02-15T11:10:52.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163629,1739617852147,-500.0,0.00011123,2,"2025-02-15T11:10:52.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163630,1739617852157,-500.0,0.00011123,2,"2025-02-15T11:10:52.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163631,1739617852168,-500.0,0.00011123,2,"2025-02-15T11:10:52.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163632,1739617852178,-500.0,0.00011123,2,"2025-02-15T11:10:52.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163633,1739617852188,-500.0,0.00011123,2,"2025-02-15T11:10:52.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163634,1739617852197,-500.0,0.00011123,2,"2025-02-15T11:10:52.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163635,1739617852206,-500.0,0.00011123,2,"2025-02-15T11:10:52.206",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163636,1739617852216,-500.0,0.00011123,2,"2025-02-15T11:10:52.216",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163637,1739617852225,-500.0,0.00011123,2,"2025-02-15T11:10:52.225",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163638,1739617852234,-500.0,0.00011123,2,"2025-02-15T11:10:52.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163639,1739617852244,-500.0,0.00011123,2,"2025-02-15T11:10:52.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163640,1739617852253,-538.28,0.00011123,2,"2025-02-15T11:10:52.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163641,1739617852263,-500.0,0.00011123,2,"2025-02-15T11:10:52.263",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163642,1739617852273,-500.0,0.00011123,2,"2025-02-15T11:10:52.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163643,1739617852283,-367.01535664,0.00011123,2,"2025-02-15T11:10:52.283",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163644,1739617852294,-500.0,0.00011123,2,"2025-02-15T11:10:52.294",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163645,1739617852304,-500.0,0.00011123,2,"2025-02-15T11:10:52.304",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163646,1739617852313,-500.0,0.00011123,2,"2025-02-15T11:10:52.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163647,1739617852322,-500.0,0.00011123,2,"2025-02-15T11:10:52.322",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163648,1739617852331,-383.82,0.00011123,2,"2025-02-15T11:10:52.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163649,1739617852340,-500.0,0.00011123,2,"2025-02-15T11:10:52.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163650,1739617852349,-500.0,0.00011123,2,"2025-02-15T11:10:52.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163651,1739617852358,-500.0,0.00011123,2,"2025-02-15T11:10:52.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163652,1739617852368,-500.0,0.00011123,2,"2025-02-15T11:10:52.368",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163653,1739617852377,-500.0,0.00011123,2,"2025-02-15T11:10:52.377",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163654,1739617852387,-500.0,0.00011123,2,"2025-02-15T11:10:52.387",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163655,1739617852396,-500.0,0.00011123,2,"2025-02-15T11:10:52.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163656,1739617852406,-500.0,0.00011123,2,"2025-02-15T11:10:52.406",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163657,1739617852416,-500.0,0.00011123,2,"2025-02-15T11:10:52.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163658,1739617852427,-500.0,0.00011123,2,"2025-02-15T11:10:52.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163659,1739617852437,-500.0,0.00011123,2,"2025-02-15T11:10:52.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163660,1739617852447,-500.0,0.00011123,2,"2025-02-15T11:10:52.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163661,1739617852457,-500.0,0.00011123,2,"2025-02-15T11:10:52.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163662,1739617852468,-500.0,0.00011123,2,"2025-02-15T11:10:52.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163663,1739617852478,-500.0,0.00011123,2,"2025-02-15T11:10:52.478",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163664,1739617852488,-500.0,0.00011123,2,"2025-02-15T11:10:52.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163665,1739617852498,-500.0,0.00011123,2,"2025-02-15T11:10:52.498",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163666,1739617852508,-500.0,0.00011123,2,"2025-02-15T11:10:52.508",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163667,1739617852518,-500.0,0.00011123,2,"2025-02-15T11:10:52.518",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163668,1739617852528,-500.0,0.00011123,2,"2025-02-15T11:10:52.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163669,1739617852538,-500.0,0.00011123,2,"2025-02-15T11:10:52.538",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163670,1739617852549,-500.0,0.00011123,2,"2025-02-15T11:10:52.549",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163671,1739617852558,-174.92,0.00011123,2,"2025-02-15T11:10:52.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163672,1739617852567,-500.0,0.00011123,2,"2025-02-15T11:10:52.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163673,1739617852577,-500.0,0.00011123,2,"2025-02-15T11:10:52.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163674,1739617852586,-500.0,0.00011123,2,"2025-02-15T11:10:52.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163675,1739617852596,-500.0,0.00011123,2,"2025-02-15T11:10:52.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163676,1739617852606,-204.84611897,0.00011123,2,"2025-02-15T11:10:52.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163677,1739617852616,-500.0,0.00011123,2,"2025-02-15T11:10:52.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163678,1739617852626,-500.0,0.00011123,2,"2025-02-15T11:10:52.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163679,1739617852637,-500.0,0.00011123,2,"2025-02-15T11:10:52.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163680,1739617852651,-414.79959923,0.00011123,2,"2025-02-15T11:10:52.651",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163681,1739617852661,-500.0,0.00011123,2,"2025-02-15T11:10:52.661",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163682,1739617852671,-500.0,0.00011123,2,"2025-02-15T11:10:52.671",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163683,1739617852681,-500.0,0.00011123,2,"2025-02-15T11:10:52.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163684,1739617852690,-500.0,0.00011123,2,"2025-02-15T11:10:52.690",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163685,1739617852701,-500.0,0.00011123,2,"2025-02-15T11:10:52.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163686,1739617852711,-213.681323,0.00011123,2,"2025-02-15T11:10:52.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163687,1739617852721,-500.0,0.00011123,2,"2025-02-15T11:10:52.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163688,1739617852732,-500.0,0.00011123,2,"2025-02-15T11:10:52.732",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163689,1739617852742,-500.0,0.00011123,2,"2025-02-15T11:10:52.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163690,1739617852752,-500.0,0.00011123,2,"2025-02-15T11:10:52.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163691,1739617852762,-500.0,0.00011123,2,"2025-02-15T11:10:52.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163692,1739617852772,-500.0,0.00011123,2,"2025-02-15T11:10:52.772",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163693,1739617852782,-504.19940759,0.00011123,2,"2025-02-15T11:10:52.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163694,1739617852791,-500.0,0.00011123,2,"2025-02-15T11:10:52.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163695,1739617852801,-523.59,0.00011123,2,"2025-02-15T11:10:52.801",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163696,1739617852810,-729.15,0.00011123,2,"2025-02-15T11:10:52.810",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163697,1739617852820,-221.46292182,0.00011123,2,"2025-02-15T11:10:52.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163698,1739617852830,-207.566223,0.00011123,2,"2025-02-15T11:10:52.830",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163699,1739617852839,-520.86748733,0.00011123,2,"2025-02-15T11:10:52.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163700,1739617852849,-549.22,0.00011123,2,"2025-02-15T11:10:52.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163701,1739617852859,-998.55,0.00011123,2,"2025-02-15T11:10:52.859",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163702,1739617852868,-500.0,0.00011123,2,"2025-02-15T11:10:52.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163703,1739617852877,-500.0,0.00011123,2,"2025-02-15T11:10:52.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163704,1739617852887,-574.1,0.00011123,2,"2025-02-15T11:10:52.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163705,1739617852897,-500.0,0.00011123,2,"2025-02-15T11:10:52.897",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163706,1739617852906,-500.0,0.00011123,2,"2025-02-15T11:10:52.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163707,1739617852916,-500.0,0.00011123,2,"2025-02-15T11:10:52.916",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163708,1739617852925,-502.87,0.00011123,2,"2025-02-15T11:10:52.925",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163709,1739617852935,-500.0,0.00011123,2,"2025-02-15T11:10:52.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163710,1739617852945,-500.0,0.00011123,2,"2025-02-15T11:10:52.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163711,1739617852954,-500.0,0.00011123,2,"2025-02-15T11:10:52.954",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163712,1739617852964,-1272.75,0.00011123,2,"2025-02-15T11:10:52.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163713,1739617852974,-500.0,0.00011123,2,"2025-02-15T11:10:52.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163714,1739617852984,-500.0,0.00011123,2,"2025-02-15T11:10:52.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163715,1739617852994,-500.0,0.00011123,2,"2025-02-15T11:10:52.994",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163716,1739617853003,-500.0,0.00011123,2,"2025-02-15T11:10:53.003",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163717,1739617853013,-785.49,0.00011123,2,"2025-02-15T11:10:53.013",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163718,1739617853022,-500.0,0.00011123,2,"2025-02-15T11:10:53.022",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163719,1739617853032,-362.49654168,0.00011123,2,"2025-02-15T11:10:53.032",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163720,1739617853041,-500.0,0.00011123,2,"2025-02-15T11:10:53.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163721,1739617853050,-691.99,0.00011123,2,"2025-02-15T11:10:53.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163722,1739617853060,-504.70241222,0.00011123,2,"2025-02-15T11:10:53.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163723,1739617853070,-672.94,0.00011123,2,"2025-02-15T11:10:53.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163724,1739617853080,-500.0,0.00011123,2,"2025-02-15T11:10:53.080",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163725,1739617853090,-500.0,0.00011123,2,"2025-02-15T11:10:53.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163726,1739617853100,-500.0,0.00011123,2,"2025-02-15T11:10:53.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163727,1739617853110,-810.44,0.00011123,2,"2025-02-15T11:10:53.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163728,1739617853120,-500.0,0.00011123,2,"2025-02-15T11:10:53.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163729,1739617853131,-500.0,0.00011123,2,"2025-02-15T11:10:53.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163730,1739617853141,-500.0,0.00011123,2,"2025-02-15T11:10:53.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163731,1739617853151,-500.0,0.00011123,2,"2025-02-15T11:10:53.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163732,1739617853160,-837.5,0.00011123,2,"2025-02-15T11:10:53.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163733,1739617853170,-500.0,0.00011123,2,"2025-02-15T11:10:53.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163734,1739617853183,-500.0,0.00011123,2,"2025-02-15T11:10:53.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163735,1739617853193,-963.46,0.00011123,2,"2025-02-15T11:10:53.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163736,1739617853203,-500.0,0.00011123,2,"2025-02-15T11:10:53.203",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163737,1739617853213,-504.87326998,0.00011123,2,"2025-02-15T11:10:53.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163738,1739617853222,-500.0,0.00011123,2,"2025-02-15T11:10:53.222",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163739,1739617853232,-1872.53,0.00011123,2,"2025-02-15T11:10:53.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163740,1739617853241,-500.0,0.00011123,2,"2025-02-15T11:10:53.241",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163741,1739617853251,-500.0,0.00011123,2,"2025-02-15T11:10:53.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163742,1739617853261,-1072.6,0.00011123,2,"2025-02-15T11:10:53.261",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163743,1739617853270,-2648.91,0.00011123,2,"2025-02-15T11:10:53.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163744,1739617853280,-155.9957917,0.00011123,2,"2025-02-15T11:10:53.280",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163745,1739617853289,-500.0,0.00011123,2,"2025-02-15T11:10:53.289",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163746,1739617853298,-500.0,0.00011123,2,"2025-02-15T11:10:53.298",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163747,1739617853308,-500.0,0.00011123,2,"2025-02-15T11:10:53.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163748,1739617853318,-500.0,0.00011123,2,"2025-02-15T11:10:53.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163749,1739617853328,-500.0,0.00011123,2,"2025-02-15T11:10:53.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163750,1739617853338,-500.0,0.00011123,2,"2025-02-15T11:10:53.338",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163751,1739617853348,-500.0,0.00011123,2,"2025-02-15T11:10:53.348",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163752,1739617853358,-500.0,0.00011123,2,"2025-02-15T11:10:53.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163753,1739617853368,-500.0,0.00011123,2,"2025-02-15T11:10:53.368",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163754,1739617853378,-500.0,0.00011123,2,"2025-02-15T11:10:53.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163755,1739617853387,-500.0,0.00011123,2,"2025-02-15T11:10:53.387",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163756,1739617853397,-542.92,0.00011123,2,"2025-02-15T11:10:53.397",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163757,1739617853407,-500.0,0.00011123,2,"2025-02-15T11:10:53.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163758,1739617853417,-500.0,0.00011123,2,"2025-02-15T11:10:53.417",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163759,1739617853426,-500.0,0.00011123,2,"2025-02-15T11:10:53.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163760,1739617853436,-804.44,0.00011123,2,"2025-02-15T11:10:53.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163761,1739617853446,-500.0,0.00011123,2,"2025-02-15T11:10:53.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163762,1739617853456,-1007.19,0.00011123,2,"2025-02-15T11:10:53.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163763,1739617853467,-612.16,0.00011123,2,"2025-02-15T11:10:53.467",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163764,1739617853477,-500.0,0.00011123,2,"2025-02-15T11:10:53.477",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163765,1739617853486,-500.0,0.00011123,2,"2025-02-15T11:10:53.486",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163766,1739617853496,-606.0,0.00011123,2,"2025-02-15T11:10:53.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163767,1739617853506,-500.0,0.00011123,2,"2025-02-15T11:10:53.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163768,1739617853515,-500.0,0.00011123,2,"2025-02-15T11:10:53.515",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163769,1739617853525,-500.0,0.00011123,2,"2025-02-15T11:10:53.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163770,1739617853534,-795.54,0.00011123,2,"2025-02-15T11:10:53.534",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163771,1739617853544,-923.83,0.00011123,2,"2025-02-15T11:10:53.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163772,1739617853554,-500.0,0.00011123,2,"2025-02-15T11:10:53.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163773,1739617853563,-573.49,0.00011123,2,"2025-02-15T11:10:53.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163774,1739617853573,-500.0,0.00011123,2,"2025-02-15T11:10:53.573",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163775,1739617853583,-1129.06,0.00011123,2,"2025-02-15T11:10:53.583",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163776,1739617853592,-500.0,0.00011123,2,"2025-02-15T11:10:53.592",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163777,1739617853602,-500.0,0.00011123,2,"2025-02-15T11:10:53.602",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163778,1739617853612,-500.0,0.00011123,2,"2025-02-15T11:10:53.612",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163779,1739617853622,-933.1,0.00011123,2,"2025-02-15T11:10:53.622",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163780,1739617853631,-500.0,0.00011123,2,"2025-02-15T11:10:53.631",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163781,1739617853642,-500.0,0.00011123,2,"2025-02-15T11:10:53.642",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163782,1739617853656,-500.0,0.00011123,2,"2025-02-15T11:10:53.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163783,1739617853665,-500.0,0.00011123,2,"2025-02-15T11:10:53.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163784,1739617853675,-500.0,0.00011123,2,"2025-02-15T11:10:53.675",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163785,1739617853684,-640.08958713,0.00011123,2,"2025-02-15T11:10:53.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163786,1739617853695,-500.0,0.00011123,2,"2025-02-15T11:10:53.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163787,1739617853705,-1115.69,0.00011123,2,"2025-02-15T11:10:53.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163788,1739617853715,-500.0,0.00011123,2,"2025-02-15T11:10:53.715",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163789,1739617853725,-500.0,0.00011123,2,"2025-02-15T11:10:53.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163790,1739617853736,-500.0,0.00011123,2,"2025-02-15T11:10:53.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163791,1739617853747,-500.0,0.00011123,2,"2025-02-15T11:10:53.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163792,1739617853758,-500.0,0.00011123,2,"2025-02-15T11:10:53.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163793,1739617853767,-678.3,0.00011123,2,"2025-02-15T11:10:53.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163794,1739617853777,-500.0,0.00011123,2,"2025-02-15T11:10:53.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163795,1739617853788,-648.47,0.00011123,2,"2025-02-15T11:10:53.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163796,1739617853798,-1205.2,0.00011123,2,"2025-02-15T11:10:53.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163797,1739617853808,-500.0,0.00011123,2,"2025-02-15T11:10:53.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163798,1739617853818,-500.0,0.00011123,2,"2025-02-15T11:10:53.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163799,1739617853828,-500.0,0.00011123,2,"2025-02-15T11:10:53.828",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163800,1739617853838,-529.08,0.00011123,2,"2025-02-15T11:10:53.838",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163801,1739617853848,-546.76,0.00011123,2,"2025-02-15T11:10:53.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163802,1739617853858,-500.0,0.00011123,2,"2025-02-15T11:10:53.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163803,1739617853868,-500.0,0.00011123,2,"2025-02-15T11:10:53.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163804,1739617853877,-500.0,0.00011123,2,"2025-02-15T11:10:53.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163805,1739617853887,-500.0,0.00011123,2,"2025-02-15T11:10:53.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163806,1739617853897,-500.0,0.00011123,2,"2025-02-15T11:10:53.897",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163807,1739617853906,-709.98,0.00011123,2,"2025-02-15T11:10:53.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163808,1739617853917,-500.0,0.00011123,2,"2025-02-15T11:10:53.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163809,1739617853927,-500.0,0.00011123,2,"2025-02-15T11:10:53.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163810,1739617853938,-500.0,0.00011123,2,"2025-02-15T11:10:53.938",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163811,1739617853948,-1183.19,0.00011123,2,"2025-02-15T11:10:53.948",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163812,1739617853960,-500.0,0.00011123,2,"2025-02-15T11:10:53.960",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163813,1739617853970,-500.0,0.00011123,2,"2025-02-15T11:10:53.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163814,1739617854122,-500.0,0.00011123,2,"2025-02-15T11:10:54.122",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163815,1739617854133,-500.0,0.00011123,2,"2025-02-15T11:10:54.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163816,1739617854142,-500.0,0.00011123,2,"2025-02-15T11:10:54.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163817,1739617854151,-500.0,0.00011123,2,"2025-02-15T11:10:54.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163818,1739617854161,-500.0,0.00011123,2,"2025-02-15T11:10:54.161",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163819,1739617854170,-500.0,0.00011123,2,"2025-02-15T11:10:54.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163820,1739617854180,-509.02,0.00011123,2,"2025-02-15T11:10:54.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163821,1739617854189,-500.0,0.00011123,2,"2025-02-15T11:10:54.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163822,1739617854198,-500.0,0.00011123,2,"2025-02-15T11:10:54.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163823,1739617854208,-503.17739028,0.00011123,2,"2025-02-15T11:10:54.208",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163824,1739617854218,-500.0,0.00011123,2,"2025-02-15T11:10:54.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163825,1739617854227,-500.0,0.00011123,2,"2025-02-15T11:10:54.227",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163826,1739617854236,-500.0,0.00011123,2,"2025-02-15T11:10:54.236",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163827,1739617854246,-500.0,0.00011123,2,"2025-02-15T11:10:54.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163828,1739617854257,-505.22,0.00011123,2,"2025-02-15T11:10:54.257",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163829,1739617854268,-500.0,0.00011123,2,"2025-02-15T11:10:54.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163830,1739617854278,-500.0,0.00011123,2,"2025-02-15T11:10:54.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163831,1739617854287,-500.0,0.00011123,2,"2025-02-15T11:10:54.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163832,1739617854297,-500.0,0.00011123,2,"2025-02-15T11:10:54.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163833,1739617854306,-500.0,0.00011123,2,"2025-02-15T11:10:54.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163834,1739617854315,-822.61,0.00011123,2,"2025-02-15T11:10:54.315",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163835,1739617854325,-500.0,0.00011123,2,"2025-02-15T11:10:54.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163836,1739617854334,-749.41,0.00011123,2,"2025-02-15T11:10:54.334",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163837,1739617854343,-562.51,0.00011123,2,"2025-02-15T11:10:54.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163838,1739617854352,-500.0,0.00011123,2,"2025-02-15T11:10:54.352",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163839,1739617854362,-1232.56,0.00011123,2,"2025-02-15T11:10:54.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163840,1739617854371,-500.0,0.00011123,2,"2025-02-15T11:10:54.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163841,1739617854380,-500.0,0.00011123,2,"2025-02-15T11:10:54.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163842,1739617854389,-500.0,0.00011123,2,"2025-02-15T11:10:54.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163843,1739617854398,-500.0,0.00011123,2,"2025-02-15T11:10:54.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163844,1739617854408,-1330.07,0.00011123,2,"2025-02-15T11:10:54.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163845,1739617854418,-500.0,0.00011123,2,"2025-02-15T11:10:54.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163846,1739617854428,-500.0,0.00011123,2,"2025-02-15T11:10:54.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163847,1739617854437,-726.25,0.00011123,2,"2025-02-15T11:10:54.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163848,1739617854447,-181.65081899,0.00011123,2,"2025-02-15T11:10:54.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163849,1739617854458,-500.0,0.00011123,2,"2025-02-15T11:10:54.458",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163850,1739617854467,-500.0,0.00011123,2,"2025-02-15T11:10:54.467",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163851,1739617854476,-820.31,0.00011123,2,"2025-02-15T11:10:54.476",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163852,1739617854486,-509.5443679,0.00011123,2,"2025-02-15T11:10:54.486",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163853,1739617854496,-507.96377876,0.00011123,2,"2025-02-15T11:10:54.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163854,1739617854506,-500.0,0.00011123,2,"2025-02-15T11:10:54.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163855,1739617854516,-564.99,0.00011123,2,"2025-02-15T11:10:54.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163856,1739617854526,-500.0,0.00011123,2,"2025-02-15T11:10:54.526",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163857,1739617854537,-500.0,0.00011123,2,"2025-02-15T11:10:54.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163858,1739617854548,-500.0,0.00011123,2,"2025-02-15T11:10:54.548",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163859,1739617854557,-744.0,0.00011123,2,"2025-02-15T11:10:54.557",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163860,1739617854568,-500.0,0.00011123,2,"2025-02-15T11:10:54.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163861,1739617854577,-500.0,0.00011123,2,"2025-02-15T11:10:54.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163862,1739617854587,-500.0,0.00011123,2,"2025-02-15T11:10:54.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163863,1739617854596,-500.0,0.00011123,2,"2025-02-15T11:10:54.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163864,1739617854605,-500.0,0.00011123,2,"2025-02-15T11:10:54.605",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163865,1739617854614,-500.0,0.00011123,2,"2025-02-15T11:10:54.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163866,1739617854624,-500.0,0.00011123,2,"2025-02-15T11:10:54.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163867,1739617854633,-500.0,0.00011123,2,"2025-02-15T11:10:54.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163868,1739617854643,-500.0,0.00011123,2,"2025-02-15T11:10:54.643",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163869,1739617854657,-1199.42,0.00011123,2,"2025-02-15T11:10:54.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163870,1739617854667,-500.0,0.00011123,2,"2025-02-15T11:10:54.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163871,1739617854676,-500.0,0.00011123,2,"2025-02-15T11:10:54.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163872,1739617854687,-741.53,0.00011123,2,"2025-02-15T11:10:54.687",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163873,1739617854698,-500.0,0.00011123,2,"2025-02-15T11:10:54.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163874,1739617854708,-500.0,0.00011123,2,"2025-02-15T11:10:54.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163875,1739617854718,-500.0,0.00011123,2,"2025-02-15T11:10:54.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163876,1739617854728,-500.0,0.00011123,2,"2025-02-15T11:10:54.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163877,1739617854738,-500.0,0.00011123,2,"2025-02-15T11:10:54.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163878,1739617854747,-500.0,0.00011123,2,"2025-02-15T11:10:54.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163879,1739617854756,-500.0,0.00011123,2,"2025-02-15T11:10:54.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163880,1739617854764,-976.58,0.00011123,2,"2025-02-15T11:10:54.764",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163881,1739617854773,-500.0,0.00011123,2,"2025-02-15T11:10:54.773",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163882,1739617854782,-500.0,0.00011123,2,"2025-02-15T11:10:54.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163883,1739617854791,-676.62,0.00011123,2,"2025-02-15T11:10:54.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163884,1739617854800,-500.0,0.00011123,2,"2025-02-15T11:10:54.800",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163885,1739617854809,-500.0,0.00011123,2,"2025-02-15T11:10:54.809",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163886,1739617854818,-500.0,0.00011123,2,"2025-02-15T11:10:54.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163887,1739617854827,-500.0,0.00011123,2,"2025-02-15T11:10:54.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163888,1739617854836,-500.0,0.00011123,2,"2025-02-15T11:10:54.836",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163889,1739617854845,-504.3233696,0.00011123,2,"2025-02-15T11:10:54.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163890,1739617854854,-500.0,0.00011123,2,"2025-02-15T11:10:54.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163891,1739617854865,-1055.85,0.00011123,2,"2025-02-15T11:10:54.865",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163892,1739617854876,-500.0,0.00011123,2,"2025-02-15T11:10:54.876",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163893,1739617854885,-500.0,0.00011123,2,"2025-02-15T11:10:54.885",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163894,1739617854895,-500.0,0.00011123,2,"2025-02-15T11:10:54.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163895,1739617854904,-500.12,0.00011123,2,"2025-02-15T11:10:54.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163896,1739617854913,-1205.74308917,0.00011124,2,"2025-02-15T11:10:54.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163897,1739617854922,-500.0,0.00011164,2,"2025-02-15T11:10:54.922",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163898,1739617854932,-1937.74080182,0.00011177,2,"2025-02-15T11:10:54.932",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163899,1739617854941,-186.64166102,0.00011187,2,"2025-02-15T11:10:54.941",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163900,1739617854950,-250.62104882,0.00011191,2,"2025-02-15T11:10:54.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163901,1739617854959,-500.0,0.00011204,2,"2025-02-15T11:10:54.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163902,1739617854968,-500.0,0.00011204,2,"2025-02-15T11:10:54.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163903,1739617854977,-500.0,0.00011204,2,"2025-02-15T11:10:54.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163904,1739617854986,-3426.59,0.00011204,2,"2025-02-15T11:10:54.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163905,1739617854995,-523.62,0.00011204,2,"2025-02-15T11:10:54.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163906,1739617855005,-513.09,0.00011204,2,"2025-02-15T11:10:55.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163907,1739617855015,-500.0,0.00011204,2,"2025-02-15T11:10:55.015",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163908,1739617855024,-500.0,0.00011204,2,"2025-02-15T11:10:55.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163909,1739617855034,-500.0,0.00011204,2,"2025-02-15T11:10:55.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163910,1739617855045,-500.0,0.00011204,2,"2025-02-15T11:10:55.045",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163911,1739617855053,-500.0,0.00011204,2,"2025-02-15T11:10:55.053",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163912,1739617855063,-631.97,0.00011204,2,"2025-02-15T11:10:55.063",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163913,1739617855072,-500.0,0.00011204,2,"2025-02-15T11:10:55.072",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163914,1739617855081,-500.0,0.00011204,2,"2025-02-15T11:10:55.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163915,1739617855092,-506.11,0.00011204,2,"2025-02-15T11:10:55.092",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163916,1739617855102,-772.95,0.00011204,2,"2025-02-15T11:10:55.102",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163917,1739617855112,-1000.0,0.00011204,2,"2025-02-15T11:10:55.112",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163918,1739617855122,-878.85,0.00011204,2,"2025-02-15T11:10:55.122",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163919,1739617855131,-500.0,0.00011204,2,"2025-02-15T11:10:55.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163920,1739617855142,-565.51,0.00011204,2,"2025-02-15T11:10:55.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163921,1739617855151,-695.45,0.00011204,2,"2025-02-15T11:10:55.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163922,1739617855161,-398.72952442,0.00011204,2,"2025-02-15T11:10:55.161",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163923,1739617855170,-1298.38,0.00011204,2,"2025-02-15T11:10:55.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163924,1739617855180,-292.1,0.00011205,2,"2025-02-15T11:10:55.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163925,1739617855190,-500.0,0.00011205,2,"2025-02-15T11:10:55.190",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163926,1739617855199,-288.2,0.00011205,2,"2025-02-15T11:10:55.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163927,1739617855208,-563.46,0.00011205,2,"2025-02-15T11:10:55.208",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163928,1739617855218,-490.32,0.00011205,2,"2025-02-15T11:10:55.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163929,1739617855227,-546.72,0.00011205,2,"2025-02-15T11:10:55.227",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163930,1739617855237,-500.0,0.00011205,2,"2025-02-15T11:10:55.237",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163931,1739617855247,-236.92,0.00011205,2,"2025-02-15T11:10:55.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163932,1739617855257,-561.34,0.00011205,2,"2025-02-15T11:10:55.257",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163933,1739617855267,-500.0,0.00011205,2,"2025-02-15T11:10:55.267",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163934,1739617855277,-500.0,0.00011205,2,"2025-02-15T11:10:55.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163935,1739617855287,-500.0,0.00011205,2,"2025-02-15T11:10:55.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163936,1739617855297,-500.0,0.00011205,2,"2025-02-15T11:10:55.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163937,1739617855306,-500.0,0.00011205,2,"2025-02-15T11:10:55.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163938,1739617855316,-500.0,0.00011205,2,"2025-02-15T11:10:55.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163939,1739617855326,-500.0,0.00011205,2,"2025-02-15T11:10:55.326",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163940,1739617855335,-500.0,0.00011205,2,"2025-02-15T11:10:55.335",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163941,1739617855345,-500.0,0.00011205,2,"2025-02-15T11:10:55.345",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163942,1739617855354,-420.08,0.00011205,2,"2025-02-15T11:10:55.354",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163943,1739617855363,-500.0,0.00011205,2,"2025-02-15T11:10:55.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163944,1739617855373,-378.54,0.00011205,2,"2025-02-15T11:10:55.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163945,1739617855383,-244.88,0.00011205,2,"2025-02-15T11:10:55.383",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163946,1739617855392,-500.0,0.00011205,2,"2025-02-15T11:10:55.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163947,1739617855402,-500.0,0.00011205,2,"2025-02-15T11:10:55.402",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163948,1739617855411,-500.0,0.00011205,2,"2025-02-15T11:10:55.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163949,1739617855421,-500.0,0.00011205,2,"2025-02-15T11:10:55.421",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163950,1739617855431,-591.92,0.00011205,2,"2025-02-15T11:10:55.431",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163951,1739617855440,-500.0,0.00011205,2,"2025-02-15T11:10:55.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163952,1739617855449,-236.48,0.00011205,2,"2025-02-15T11:10:55.449",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163953,1739617855459,-500.0,0.00011205,2,"2025-02-15T11:10:55.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163954,1739617855468,-500.0,0.00011205,2,"2025-02-15T11:10:55.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163955,1739617855477,-500.0,0.00011205,2,"2025-02-15T11:10:55.477",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163956,1739617855487,-500.0,0.00011205,2,"2025-02-15T11:10:55.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163957,1739617855497,-500.0,0.00011205,2,"2025-02-15T11:10:55.497",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163958,1739617855506,-500.0,0.00011205,2,"2025-02-15T11:10:55.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163959,1739617855516,-500.0,0.00011205,2,"2025-02-15T11:10:55.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163960,1739617855525,-500.0,0.00011205,2,"2025-02-15T11:10:55.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163961,1739617855535,-500.0,0.00011205,2,"2025-02-15T11:10:55.535",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163962,1739617855544,-500.0,0.00011205,2,"2025-02-15T11:10:55.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163963,1739617855555,-500.0,0.00011205,2,"2025-02-15T11:10:55.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163964,1739617855565,-500.0,0.00011205,2,"2025-02-15T11:10:55.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163965,1739617855574,-500.0,0.00011205,2,"2025-02-15T11:10:55.574",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163966,1739617855584,-500.0,0.00011205,2,"2025-02-15T11:10:55.584",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163967,1739617855594,-500.0,0.00011205,2,"2025-02-15T11:10:55.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163968,1739617855604,-500.0,0.00011205,2,"2025-02-15T11:10:55.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163969,1739617855613,-500.0,0.00011205,2,"2025-02-15T11:10:55.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163970,1739617855623,-573.28,0.00011205,2,"2025-02-15T11:10:55.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163971,1739617855632,-500.0,0.00011205,2,"2025-02-15T11:10:55.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163972,1739617855641,-500.0,0.00011205,2,"2025-02-15T11:10:55.641",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163973,1739617855656,-500.0,0.00011205,2,"2025-02-15T11:10:55.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163974,1739617855665,-500.0,0.00011205,2,"2025-02-15T11:10:55.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163975,1739617855675,-500.0,0.00011205,2,"2025-02-15T11:10:55.675",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163976,1739617855685,-500.0,0.00011205,2,"2025-02-15T11:10:55.685",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163977,1739617855695,-500.0,0.00011205,2,"2025-02-15T11:10:55.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163978,1739617855705,-500.0,0.00011205,2,"2025-02-15T11:10:55.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163979,1739617855715,-500.0,0.00011205,2,"2025-02-15T11:10:55.715",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163980,1739617855725,-500.0,0.00011205,2,"2025-02-15T11:10:55.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163981,1739617855736,-500.0,0.00011205,2,"2025-02-15T11:10:55.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163982,1739617855745,-442.58,0.00011205,2,"2025-02-15T11:10:55.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163983,1739617855755,-500.0,0.00011205,2,"2025-02-15T11:10:55.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163984,1739617855764,-500.0,0.00011205,2,"2025-02-15T11:10:55.764",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163985,1739617855774,-500.0,0.00011205,2,"2025-02-15T11:10:55.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163986,1739617855783,-500.0,0.00011205,2,"2025-02-15T11:10:55.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163987,1739617855792,-314.88,0.00011205,2,"2025-02-15T11:10:55.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163988,1739617855803,-500.0,0.00011205,2,"2025-02-15T11:10:55.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163989,1739617855812,-500.0,0.00011205,2,"2025-02-15T11:10:55.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163990,1739617855822,-500.0,0.00011205,2,"2025-02-15T11:10:55.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163991,1739617855831,-500.0,0.00011205,2,"2025-02-15T11:10:55.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163992,1739617855841,-500.0,0.00011205,2,"2025-02-15T11:10:55.841",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163993,1739617855851,-500.0,0.00011205,2,"2025-02-15T11:10:55.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163994,1739617855860,-500.0,0.00011205,2,"2025-02-15T11:10:55.860",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163995,1739617855869,-500.0,0.00011205,2,"2025-02-15T11:10:55.869",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163996,1739617855879,-345.56295526,0.00011205,2,"2025-02-15T11:10:55.879",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163997,1739617856129,-154.43704474,0.00011205,2,"2025-02-15T11:10:56.129",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163998,1739617856139,-456.76,0.00011205,2,"2025-02-15T11:10:56.139",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353163999,1739617856149,-375.16113513,0.00011205,2,"2025-02-15T11:10:56.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164000,1739617856160,-124.83886487,0.00011205,2,"2025-02-15T11:10:56.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164001,1739617856170,-491.11071783,0.00011205,2,"2025-02-15T11:10:56.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164002,1739617856180,-500.0,0.00011205,2,"2025-02-15T11:10:56.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164003,1739617856189,-492.49926365,0.00011205,2,"2025-02-15T11:10:56.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164004,1739617856201,-7.50073635,0.00011205,2,"2025-02-15T11:10:56.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164005,1739617856211,-398.53926345,0.00011205,2,"2025-02-15T11:10:56.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164006,1739617856222,-215.61073655,0.00011205,2,"2025-02-15T11:10:56.222",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164007,1739617856232,-500.0,0.00011205,2,"2025-02-15T11:10:56.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164008,1739617856243,-168.18232309,0.00011205,2,"2025-02-15T11:10:56.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164009,1739617856255,-331.81767691,0.00011205,2,"2025-02-15T11:10:56.255",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164010,1739617856264,-337.31992658,0.00011205,2,"2025-02-15T11:10:56.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164011,1739617856275,-162.68007342,0.00011205,2,"2025-02-15T11:10:56.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164012,1739617856284,-500.0,0.00011205,2,"2025-02-15T11:10:56.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164013,1739617856294,-32.66504085,0.00011205,2,"2025-02-15T11:10:56.294",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164014,1739617856306,-322.310568,0.00011205,2,"2025-02-15T11:10:56.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164015,1739617856318,-145.02439115,0.00011205,2,"2025-02-15T11:10:56.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164016,1739617856327,-176.56750885,0.00011205,2,"2025-02-15T11:10:56.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164017,1739617856347,-323.43249115,0.00011205,2,"2025-02-15T11:10:56.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164018,1739617856356,-500.0,0.00011205,2,"2025-02-15T11:10:56.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164019,1739617856366,-500.0,0.00011205,2,"2025-02-15T11:10:56.366",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164020,1739617856375,-589.54,0.00011205,2,"2025-02-15T11:10:56.375",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164021,1739617856385,-500.0,0.00011205,2,"2025-02-15T11:10:56.385",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164022,1739617856394,-500.0,0.00011205,2,"2025-02-15T11:10:56.394",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164023,1739617856404,-500.0,0.00011205,2,"2025-02-15T11:10:56.404",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164024,1739617856413,-500.0,0.00011205,2,"2025-02-15T11:10:56.413",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164025,1739617856422,-500.0,0.00011205,2,"2025-02-15T11:10:56.422",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164026,1739617856432,-500.0,0.00011205,2,"2025-02-15T11:10:56.432",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164027,1739617856441,-500.0,0.00011205,2,"2025-02-15T11:10:56.441",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164028,1739617856450,-500.0,0.00011205,2,"2025-02-15T11:10:56.450",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164029,1739617856459,-428.63237203,0.00011205,2,"2025-02-15T11:10:56.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164030,1739617856474,-71.36762797,0.00011205,2,"2025-02-15T11:10:56.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164031,1739617856483,-500.0,0.00011205,2,"2025-02-15T11:10:56.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164032,1739617856492,-125.47646509,0.00011205,2,"2025-02-15T11:10:56.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164033,1739617856503,-374.52353491,0.00011205,2,"2025-02-15T11:10:56.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164034,1739617856513,-578.40780476,0.00011205,2,"2025-02-15T11:10:56.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164035,1739617856523,-58.11219524,0.00011205,2,"2025-02-15T11:10:56.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164036,1739617856533,-500.0,0.00011205,2,"2025-02-15T11:10:56.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164037,1739617856542,-258.24,0.00011205,2,"2025-02-15T11:10:56.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164038,1739617856551,-500.0,0.00011205,2,"2025-02-15T11:10:56.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164039,1739617856560,-500.0,0.00011205,2,"2025-02-15T11:10:56.560",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164040,1739617856570,-500.0,0.00011205,2,"2025-02-15T11:10:56.570",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164041,1739617856579,-500.0,0.00011205,2,"2025-02-15T11:10:56.579",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164042,1739617856588,-500.0,0.00011205,2,"2025-02-15T11:10:56.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164043,1739617856597,-526.7,0.00011205,2,"2025-02-15T11:10:56.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164044,1739617856607,-254.74780456,0.00011205,2,"2025-02-15T11:10:56.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164045,1739617856618,-245.25219544,0.00011205,2,"2025-02-15T11:10:56.618",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164046,1739617856628,-500.0,0.00011205,2,"2025-02-15T11:10:56.628",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164047,1739617856638,-500.0,0.00011205,2,"2025-02-15T11:10:56.638",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164048,1739617856651,-418.53530045,0.00011205,2,"2025-02-15T11:10:56.651",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164049,1739617856663,-81.46469955,0.00011205,2,"2025-02-15T11:10:56.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164050,1739617856672,-500.0,0.00011205,2,"2025-02-15T11:10:56.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164051,1739617856682,-205.89530045,0.00011205,2,"2025-02-15T11:10:56.682",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164052,1739617856695,-294.10469955,0.00011205,2,"2025-02-15T11:10:56.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164053,1739617856704,-457.28,0.00011205,2,"2025-02-15T11:10:56.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164054,1739617856713,-500.0,0.00011205,2,"2025-02-15T11:10:56.713",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164055,1739617856726,-500.0,0.00011205,2,"2025-02-15T11:10:56.726",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164056,1739617856735,-500.0,0.00011205,2,"2025-02-15T11:10:56.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164057,1739617856745,-43.61530045,0.00011205,2,"2025-02-15T11:10:56.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164058,1739617856766,-500.0,0.0001104,2,"2025-02-15T11:10:56.766",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164059,1739617856777,-456.38469955,0.00011205,2,"2025-02-15T11:10:56.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164060,1739617856789,-500.0,0.00011205,2,"2025-02-15T11:10:56.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164061,1739617856799,-500.0,0.00011205,2,"2025-02-15T11:10:56.799",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164062,1739617856808,-500.0,0.00011205,2,"2025-02-15T11:10:56.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164063,1739617856818,-500.0,0.00011205,2,"2025-02-15T11:10:56.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164064,1739617856828,-500.0,0.00011205,2,"2025-02-15T11:10:56.828",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164065,1739617856837,-338.18,0.00011205,2,"2025-02-15T11:10:56.837",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164066,1739617856846,-356.44,0.00011205,2,"2025-02-15T11:10:56.846",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164067,1739617856856,-500.0,0.00011205,2,"2025-02-15T11:10:56.856",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164068,1739617856866,-500.0,0.00011205,2,"2025-02-15T11:10:56.866",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164069,1739617856875,-500.0,0.00011205,2,"2025-02-15T11:10:56.875",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164070,1739617856884,-500.0,0.00011205,2,"2025-02-15T11:10:56.884",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164071,1739617856894,-500.0,0.00011205,2,"2025-02-15T11:10:56.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164072,1739617856903,-500.0,0.00011205,2,"2025-02-15T11:10:56.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164073,1739617856913,-500.0,0.00011205,2,"2025-02-15T11:10:56.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164074,1739617856922,-500.0,0.00011205,2,"2025-02-15T11:10:56.922",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164075,1739617856933,-282.51384547,0.00011205,2,"2025-02-15T11:10:56.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164076,1739617856942,-500.0,0.00011205,2,"2025-02-15T11:10:56.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164077,1739617856952,-500.0,0.00011205,2,"2025-02-15T11:10:56.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164078,1739617856961,-500.0,0.00011205,2,"2025-02-15T11:10:56.961",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164079,1739617856970,-500.0,0.00011205,2,"2025-02-15T11:10:56.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164080,1739617856979,-500.0,0.00011205,2,"2025-02-15T11:10:56.979",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164081,1739617856989,-500.0,0.00011205,2,"2025-02-15T11:10:56.989",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164082,1739617856999,-500.0,0.00011205,2,"2025-02-15T11:10:56.999",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164083,1739617857009,-500.0,0.00011205,2,"2025-02-15T11:10:57.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164084,1739617857018,-500.0,0.00011205,2,"2025-02-15T11:10:57.018",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164085,1739617857027,-500.0,0.00011205,2,"2025-02-15T11:10:57.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164086,1739617857037,-500.0,0.00011205,2,"2025-02-15T11:10:57.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164087,1739617857046,-500.0,0.00011205,2,"2025-02-15T11:10:57.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164088,1739617857055,-598.5,0.00011205,2,"2025-02-15T11:10:57.055",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164089,1739617857064,-500.0,0.00011205,2,"2025-02-15T11:10:57.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164090,1739617857074,-500.0,0.00011205,2,"2025-02-15T11:10:57.074",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164091,1739617857084,-500.0,0.00011205,2,"2025-02-15T11:10:57.084",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164092,1739617857093,-500.0,0.00011205,2,"2025-02-15T11:10:57.093",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164093,1739617857268,-500.0,0.00011205,2,"2025-02-15T11:10:57.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164094,1739617857277,-500.0,0.00011205,2,"2025-02-15T11:10:57.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164095,1739617857286,-616.09489679,0.00011205,2,"2025-02-15T11:10:57.286",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164096,1739617857297,-500.0,0.00011205,2,"2025-02-15T11:10:57.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164097,1739617857306,-500.0,0.00011205,2,"2025-02-15T11:10:57.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164098,1739617857316,-294.78,0.00011205,2,"2025-02-15T11:10:57.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164099,1739617857325,-500.0,0.00011205,2,"2025-02-15T11:10:57.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164100,1739617857336,-500.0,0.00011205,2,"2025-02-15T11:10:57.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164101,1739617857346,-500.0,0.00011205,2,"2025-02-15T11:10:57.346",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164102,1739617857356,-500.0,0.00011205,2,"2025-02-15T11:10:57.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164103,1739617857365,-500.0,0.00011205,2,"2025-02-15T11:10:57.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164104,1739617857374,-638.06,0.00011205,2,"2025-02-15T11:10:57.374",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164105,1739617857384,-500.0,0.00011205,2,"2025-02-15T11:10:57.384",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164106,1739617857395,-500.0,0.00011205,2,"2025-02-15T11:10:57.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164107,1739617857408,-500.0,0.00011205,2,"2025-02-15T11:10:57.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164108,1739617857419,-500.0,0.00011205,2,"2025-02-15T11:10:57.419",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164109,1739617857429,-500.0,0.00011205,2,"2025-02-15T11:10:57.429",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164110,1739617857438,-500.0,0.00011205,2,"2025-02-15T11:10:57.438",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164111,1739617857447,-536.36,0.00011205,2,"2025-02-15T11:10:57.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164112,1739617857457,-361.60681252,0.00011205,2,"2025-02-15T11:10:57.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164113,1739617857466,-500.0,0.00011205,2,"2025-02-15T11:10:57.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164114,1739617857476,-500.0,0.00011205,2,"2025-02-15T11:10:57.476",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164115,1739617857485,-500.0,0.00011205,2,"2025-02-15T11:10:57.485",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164116,1739617857495,-500.0,0.00011205,2,"2025-02-15T11:10:57.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164117,1739617857505,-500.0,0.00011205,2,"2025-02-15T11:10:57.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164118,1739617857514,-500.0,0.00011205,2,"2025-02-15T11:10:57.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164119,1739617857523,-500.0,0.00011205,2,"2025-02-15T11:10:57.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164120,1739617857536,-500.0,0.00011205,2,"2025-02-15T11:10:57.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164121,1739617857547,-500.0,0.00011205,2,"2025-02-15T11:10:57.547",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164122,1739617857557,-500.0,0.00011205,2,"2025-02-15T11:10:57.557",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164123,1739617857566,-500.0,0.00011205,2,"2025-02-15T11:10:57.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164124,1739617857576,-500.0,0.00011205,2,"2025-02-15T11:10:57.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164125,1739617857585,-213.681323,0.00011205,2,"2025-02-15T11:10:57.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164126,1739617857594,-500.0,0.00011205,2,"2025-02-15T11:10:57.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164127,1739617857604,-500.0,0.00011205,2,"2025-02-15T11:10:57.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164128,1739617857614,-646.04,0.00011205,2,"2025-02-15T11:10:57.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164129,1739617857624,-500.0,0.00011205,2,"2025-02-15T11:10:57.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164130,1739617857633,-500.0,0.00011205,2,"2025-02-15T11:10:57.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164131,1739617857645,-523.59,0.00011205,2,"2025-02-15T11:10:57.645",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164132,1739617857659,-729.15,0.00011205,2,"2025-02-15T11:10:57.659",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164133,1739617857668,-207.566223,0.00011205,2,"2025-02-15T11:10:57.668",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164134,1739617857677,-549.22,0.00011205,2,"2025-02-15T11:10:57.677",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164135,1739617857686,-998.55,0.00011205,2,"2025-02-15T11:10:57.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164136,1739617857698,-500.0,0.00011205,2,"2025-02-15T11:10:57.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164137,1739617857707,-574.1,0.00011205,2,"2025-02-15T11:10:57.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164138,1739617857717,-500.0,0.00011205,2,"2025-02-15T11:10:57.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164139,1739617857728,-500.0,0.00011205,2,"2025-02-15T11:10:57.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164140,1739617857739,-223.82389012,0.00011205,2,"2025-02-15T11:10:57.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164141,1739617857753,-276.17610988,0.00011205,2,"2025-02-15T11:10:57.753",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164142,1739617857763,-502.87,0.00011205,2,"2025-02-15T11:10:57.763",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164143,1739617857773,-500.0,0.00011205,2,"2025-02-15T11:10:57.773",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164144,1739617857783,-500.0,0.00011205,2,"2025-02-15T11:10:57.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164145,1739617857792,-246.98593043,0.00011205,2,"2025-02-15T11:10:57.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164146,1739617858137,-500.0,0.0001104,2,"2025-02-15T11:10:58.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164147,1739617858147,-500.0,0.00011123,2,"2025-02-15T11:10:58.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164148,1739617858157,-500.0,0.00011123,2,"2025-02-15T11:10:58.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164149,1739617858167,-253.01406957,0.00011205,2,"2025-02-15T11:10:58.167",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164150,1739617858176,-1272.75,0.00011205,2,"2025-02-15T11:10:58.176",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164151,1739617858186,-500.0,0.00011205,2,"2025-02-15T11:10:58.186",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164152,1739617858195,-500.0,0.00011205,2,"2025-02-15T11:10:58.195",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164153,1739617858204,-500.0,0.00011205,2,"2025-02-15T11:10:58.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164154,1739617858213,-500.0,0.00011205,2,"2025-02-15T11:10:58.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164155,1739617858223,-785.49,0.00011205,2,"2025-02-15T11:10:58.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164156,1739617858232,-500.0,0.00011205,2,"2025-02-15T11:10:58.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164157,1739617858241,-500.0,0.00011205,2,"2025-02-15T11:10:58.241",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164158,1739617858250,-691.99,0.00011205,2,"2025-02-15T11:10:58.250",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164159,1739617858260,-672.94,0.00011205,2,"2025-02-15T11:10:58.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164160,1739617858270,-500.0,0.00011205,2,"2025-02-15T11:10:58.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164161,1739617858279,-500.0,0.00011205,2,"2025-02-15T11:10:58.279",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164162,1739617858287,-500.0,0.00011205,2,"2025-02-15T11:10:58.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164163,1739617858297,-810.44,0.00011205,2,"2025-02-15T11:10:58.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164164,1739617858307,-500.0,0.00011205,2,"2025-02-15T11:10:58.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164165,1739617858316,-500.0,0.00011205,2,"2025-02-15T11:10:58.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164166,1739617858325,-545.71699571,0.00011205,2,"2025-02-15T11:10:58.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164167,1739617858335,-500.0,0.00011205,2,"2025-02-15T11:10:58.335",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164168,1739617858344,-837.5,0.00011205,2,"2025-02-15T11:10:58.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164169,1739617858353,-500.0,0.00011205,2,"2025-02-15T11:10:58.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164170,1739617858363,-500.0,0.00011205,2,"2025-02-15T11:10:58.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164171,1739617858374,-963.46,0.00011205,2,"2025-02-15T11:10:58.374",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164172,1739617858383,-500.0,0.00011205,2,"2025-02-15T11:10:58.383",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164173,1739617858392,-500.0,0.00011205,2,"2025-02-15T11:10:58.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164174,1739617858401,-1872.53,0.00011205,2,"2025-02-15T11:10:58.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164175,1739617858411,-500.0,0.00011205,2,"2025-02-15T11:10:58.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164176,1739617858420,-500.0,0.00011205,2,"2025-02-15T11:10:58.420",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164177,1739617858430,-1072.6,0.00011205,2,"2025-02-15T11:10:58.430",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164178,1739617858439,-2648.91,0.00011205,2,"2025-02-15T11:10:58.439",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164179,1739617858449,-500.0,0.00011205,2,"2025-02-15T11:10:58.449",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164180,1739617858459,-500.0,0.00011205,2,"2025-02-15T11:10:58.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164181,1739617858468,-500.0,0.00011205,2,"2025-02-15T11:10:58.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164182,1739617858478,-500.0,0.00011205,2,"2025-02-15T11:10:58.478",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164183,1739617858487,-500.0,0.00011205,2,"2025-02-15T11:10:58.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164184,1739617858495,-500.0,0.00011205,2,"2025-02-15T11:10:58.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164185,1739617858504,-500.0,0.00011205,2,"2025-02-15T11:10:58.504",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164186,1739617858514,-542.92,0.00011205,2,"2025-02-15T11:10:58.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164187,1739617858523,-500.0,0.00011205,2,"2025-02-15T11:10:58.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164188,1739617858531,-500.0,0.00011205,2,"2025-02-15T11:10:58.531",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164189,1739617858540,-500.0,0.00011205,2,"2025-02-15T11:10:58.540",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164190,1739617858549,-804.44,0.00011205,2,"2025-02-15T11:10:58.549",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164191,1739617858558,-500.0,0.00011205,2,"2025-02-15T11:10:58.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164192,1739617858571,-1007.19,0.00011205,2,"2025-02-15T11:10:58.571",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164193,1739617858585,-500.0,0.00011205,2,"2025-02-15T11:10:58.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164194,1739617858598,-500.0,0.00011205,2,"2025-02-15T11:10:58.598",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164195,1739617858608,-556.84,0.00011205,2,"2025-02-15T11:10:58.608",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164196,1739617858620,-322.9,0.00011205,2,"2025-02-15T11:10:58.620",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164197,1739617858633,-500.0,0.00011205,2,"2025-02-15T11:10:58.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164198,1739617858645,-795.54,0.00011205,2,"2025-02-15T11:10:58.645",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164199,1739617858663,-923.83,0.00011205,2,"2025-02-15T11:10:58.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164200,1739617858676,-500.0,0.00011205,2,"2025-02-15T11:10:58.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164201,1739617858689,-573.49,0.00011205,2,"2025-02-15T11:10:58.689",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164202,1739617858701,-500.0,0.00011205,2,"2025-02-15T11:10:58.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164203,1739617858711,-1129.06,0.00011205,2,"2025-02-15T11:10:58.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164204,1739617858723,-500.0,0.00011205,2,"2025-02-15T11:10:58.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164205,1739617858736,-504.0569734,0.00011205,2,"2025-02-15T11:10:58.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164206,1739617858749,-500.0,0.00011205,2,"2025-02-15T11:10:58.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164207,1739617858761,-500.0,0.00011205,2,"2025-02-15T11:10:58.761",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164208,1739617858775,-933.1,0.00011205,2,"2025-02-15T11:10:58.775",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164209,1739617858788,-567.48,0.00011205,2,"2025-02-15T11:10:58.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164210,1739617858801,-500.0,0.00011205,2,"2025-02-15T11:10:58.801",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164211,1739617858813,-500.0,0.00011205,2,"2025-02-15T11:10:58.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164212,1739617858826,-500.0,0.00011205,2,"2025-02-15T11:10:58.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164213,1739617858838,-500.0,0.00011205,2,"2025-02-15T11:10:58.838",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164214,1739617858850,-702.01844705,0.00011205,2,"2025-02-15T11:10:58.850",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164215,1739617858865,-413.67155295,0.00011205,2,"2025-02-15T11:10:58.865",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164216,1739617858877,-500.0,0.00011205,2,"2025-02-15T11:10:58.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164217,1739617858891,-254.96,0.00011205,2,"2025-02-15T11:10:58.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164218,1739617858903,-500.0,0.00011205,2,"2025-02-15T11:10:58.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164219,1739617858915,-678.3,0.00011205,2,"2025-02-15T11:10:58.915",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164220,1739617858926,-500.0,0.00011205,2,"2025-02-15T11:10:58.926",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164221,1739617858937,-648.47,0.00011205,2,"2025-02-15T11:10:58.937",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164222,1739617858947,-1205.2,0.00011205,2,"2025-02-15T11:10:58.947",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164223,1739617858960,-322.14844705,0.00011205,2,"2025-02-15T11:10:58.960",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164224,1739617858976,-177.85155295,0.00011205,2,"2025-02-15T11:10:58.976",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164225,1739617858986,-500.0,0.00011205,2,"2025-02-15T11:10:58.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164226,1739617858996,-640.14,0.00011205,2,"2025-02-15T11:10:58.996",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164227,1739617859007,-529.08,0.00011205,2,"2025-02-15T11:10:59.007",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164228,1739617859020,-546.76,0.00011205,2,"2025-02-15T11:10:59.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164229,1739617859033,-500.0,0.00011205,2,"2025-02-15T11:10:59.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164230,1739617859043,-55.91844705,0.00011205,2,"2025-02-15T11:10:59.043",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164231,1739617859056,-444.08155295,0.00011205,2,"2025-02-15T11:10:59.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164232,1739617859069,-500.0,0.00011205,2,"2025-02-15T11:10:59.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164233,1739617859080,-274.84980074,0.00011205,2,"2025-02-15T11:10:59.080",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164234,1739617859093,-435.13019926,0.00011205,2,"2025-02-15T11:10:59.093",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164235,1739617859104,-500.0,0.00011205,2,"2025-02-15T11:10:59.104",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164236,1739617859115,-552.74,0.00011205,2,"2025-02-15T11:10:59.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164237,1739617859126,-295.90903363,0.00011205,2,"2025-02-15T11:10:59.126",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164238,1739617859142,-204.09096637,0.00011205,2,"2025-02-15T11:10:59.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164239,1739617859153,-143.08174896,0.00011205,2,"2025-02-15T11:10:59.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164240,1739617859175,-1040.10825104,0.00011205,2,"2025-02-15T11:10:59.175",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164241,1739617859189,-500.0,0.00011205,2,"2025-02-15T11:10:59.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164242,1739617859200,-500.0,0.00011205,2,"2025-02-15T11:10:59.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164243,1739617859212,-500.0,0.00011205,2,"2025-02-15T11:10:59.212",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164244,1739617859223,-500.0,0.00011205,2,"2025-02-15T11:10:59.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164245,1739617859235,-500.0,0.00011205,2,"2025-02-15T11:10:59.235",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164246,1739617859246,-509.02,0.00011205,2,"2025-02-15T11:10:59.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164247,1739617859258,-500.0,0.00011205,2,"2025-02-15T11:10:59.258",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164248,1739617859269,-500.0,0.00011205,2,"2025-02-15T11:10:59.269",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164249,1739617859280,-386.03618504,0.00011205,2,"2025-02-15T11:10:59.280",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164250,1739617859295,-113.96381496,0.00011205,2,"2025-02-15T11:10:59.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164251,1739617859306,-500.0,0.00011205,2,"2025-02-15T11:10:59.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164252,1739617859317,-500.0,0.00011205,2,"2025-02-15T11:10:59.317",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164253,1739617859328,-500.0,0.00011205,2,"2025-02-15T11:10:59.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164254,1739617859339,-505.22,0.00011205,2,"2025-02-15T11:10:59.339",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164255,1739617859350,-500.0,0.00011205,2,"2025-02-15T11:10:59.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164256,1739617859361,-500.0,0.00011205,2,"2025-02-15T11:10:59.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164257,1739617859372,-500.0,0.00011205,2,"2025-02-15T11:10:59.372",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164258,1739617859383,-468.05931347,0.00011205,2,"2025-02-15T11:10:59.383",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164259,1739617859396,-31.94068653,0.00011205,2,"2025-02-15T11:10:59.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164260,1739617859407,-822.61,0.00011205,2,"2025-02-15T11:10:59.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164261,1739617859418,-500.0,0.00011205,2,"2025-02-15T11:10:59.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164262,1739617859429,-749.41,0.00011205,2,"2025-02-15T11:10:59.429",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164263,1739617859440,-562.51,0.00011205,2,"2025-02-15T11:10:59.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164264,1739617859451,-1232.56,0.00011205,2,"2025-02-15T11:10:59.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164265,1739617859462,-500.0,0.00011205,2,"2025-02-15T11:10:59.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164266,1739617859473,-500.0,0.00011205,2,"2025-02-15T11:10:59.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164267,1739617859484,-500.0,0.00011205,2,"2025-02-15T11:10:59.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164268,1739617859495,-500.0,0.00011205,2,"2025-02-15T11:10:59.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164269,1739617859506,-500.0,0.00011205,2,"2025-02-15T11:10:59.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164270,1739617859517,-1330.07,0.00011205,2,"2025-02-15T11:10:59.517",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164271,1739617859527,-500.0,0.00011205,2,"2025-02-15T11:10:59.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164272,1739617859538,-726.25,0.00011205,2,"2025-02-15T11:10:59.538",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164273,1739617859550,-500.0,0.00011205,2,"2025-02-15T11:10:59.550",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164274,1739617859561,-500.0,0.00011205,2,"2025-02-15T11:10:59.561",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164275,1739617859572,-500.0,0.00011205,2,"2025-02-15T11:10:59.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164276,1739617859586,-820.31,0.00011205,2,"2025-02-15T11:10:59.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164277,1739617859597,-500.0,0.00011205,2,"2025-02-15T11:10:59.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164278,1739617859609,-564.99,0.00011205,2,"2025-02-15T11:10:59.609",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164279,1739617859621,-500.0,0.00011205,2,"2025-02-15T11:10:59.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164280,1739617859633,-500.0,0.00011205,2,"2025-02-15T11:10:59.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164281,1739617859645,-500.0,0.00011205,2,"2025-02-15T11:10:59.645",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164282,1739617859660,-744.0,0.00011205,2,"2025-02-15T11:10:59.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164283,1739617859674,-500.0,0.00011205,2,"2025-02-15T11:10:59.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164284,1739617859694,-500.0,0.00011205,2,"2025-02-15T11:10:59.694",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164285,1739617859712,-500.0,0.00011205,2,"2025-02-15T11:10:59.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164286,1739617859724,-500.0,0.00011205,2,"2025-02-15T11:10:59.724",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164287,1739617859739,-500.0,0.00011205,2,"2025-02-15T11:10:59.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164288,1739617859752,-500.0,0.00011205,2,"2025-02-15T11:10:59.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164289,1739617859774,-500.0,0.00011205,2,"2025-02-15T11:10:59.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164290,1739617859792,-500.0,0.00011205,2,"2025-02-15T11:10:59.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164291,1739617859807,-500.0,0.00011205,2,"2025-02-15T11:10:59.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164292,1739617859821,-515.34931347,0.00011205,2,"2025-02-15T11:10:59.821",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164293,1739617859833,-684.07068653,0.00011205,2,"2025-02-15T11:10:59.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164294,1739617859843,-500.0,0.00011205,2,"2025-02-15T11:10:59.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164295,1739617859852,-500.0,0.00011205,2,"2025-02-15T11:10:59.852",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164296,1739617859862,-741.53,0.00011205,2,"2025-02-15T11:10:59.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164297,1739617859871,-500.0,0.00011205,2,"2025-02-15T11:10:59.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164298,1739617859882,-530.86,0.00011205,2,"2025-02-15T11:10:59.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164299,1739617859891,-500.0,0.00011205,2,"2025-02-15T11:10:59.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164300,1739617859903,-500.0,0.00011205,2,"2025-02-15T11:10:59.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164301,1739617859912,-500.0,0.00011205,2,"2025-02-15T11:10:59.912",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164302,1739617859921,-500.0,0.00011205,2,"2025-02-15T11:10:59.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164303,1739617859931,-976.58,0.00011205,2,"2025-02-15T11:10:59.931",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164304,1739617859942,-500.0,0.00011205,2,"2025-02-15T11:10:59.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164305,1739617859952,-500.0,0.00011205,2,"2025-02-15T11:10:59.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164306,1739617859962,-676.62,0.00011205,2,"2025-02-15T11:10:59.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164307,1739617859971,-500.0,0.00011205,2,"2025-02-15T11:10:59.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164308,1739617859981,-607.28,0.00011205,2,"2025-02-15T11:10:59.981",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164309,1739617859990,-500.0,0.00011205,2,"2025-02-15T11:10:59.990",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164310,1739617860000,-500.0,0.00011205,2,"2025-02-15T11:11:00.000",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164311,1739617860009,-500.0,0.00011205,2,"2025-02-15T11:11:00.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164312,1739617860019,-1055.85,0.00011205,2,"2025-02-15T11:11:00.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164313,1739617860030,-500.0,0.00011205,2,"2025-02-15T11:11:00.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164314,1739617860040,-1200.0,0.00011232,2,"2025-02-15T11:11:00.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164315,1739617860049,-1200.0,0.00011232,2,"2025-02-15T11:11:00.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164316,1739617860058,-36.52877977,0.00011232,2,"2025-02-15T11:11:00.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164317,1739617860073,-1163.47122023,0.00011232,2,"2025-02-15T11:11:00.073",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164318,1739617860083,-279.99876577,0.00011241,2,"2025-02-15T11:11:00.083",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164319,1739617860095,-1461.71998,0.00011241,2,"2025-02-15T11:11:00.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164320,1739617860106,-196.02205605,0.00011241,2,"2025-02-15T11:11:00.106",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164321,1739617860115,-500.0,0.00011286,2,"2025-02-15T11:11:00.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164322,1739617860124,-500.0,0.00011286,2,"2025-02-15T11:11:00.124",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164323,1739617860133,-523.62,0.00011286,2,"2025-02-15T11:11:00.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164324,1739617860144,-500.0,0.00011286,2,"2025-02-15T11:11:00.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164325,1739617860153,-500.0,0.00011286,2,"2025-02-15T11:11:00.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164326,1739617860162,-500.0,0.00011286,2,"2025-02-15T11:11:00.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164327,1739617860171,-500.0,0.00011286,2,"2025-02-15T11:11:00.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164328,1739617860183,-52.95789452,0.00011286,2,"2025-02-15T11:11:00.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164329,1739617860195,-447.04210548,0.00011286,2,"2025-02-15T11:11:00.195",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164330,1739617860204,-631.97,0.00011286,2,"2025-02-15T11:11:00.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164331,1739617860214,-500.0,0.00011286,2,"2025-02-15T11:11:00.214",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164332,1739617860223,-500.0,0.00011286,2,"2025-02-15T11:11:00.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164333,1739617860233,-506.11,0.00011286,2,"2025-02-15T11:11:00.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164334,1739617860242,-514.87819452,0.00011286,2,"2025-02-15T11:11:00.242",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164335,1739617860254,-258.07180548,0.00011286,2,"2025-02-15T11:11:00.254",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164336,1739617860264,-1000.0,0.00011286,2,"2025-02-15T11:11:00.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164337,1739617860273,-878.85,0.00011286,2,"2025-02-15T11:11:00.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164338,1739617860284,-500.0,0.00011286,2,"2025-02-15T11:11:00.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164339,1739617860293,-565.51,0.00011286,2,"2025-02-15T11:11:00.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164340,1739617860303,-542.74622949,0.00011286,2,"2025-02-15T11:11:00.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164341,1739617860868,-500.0,0.0001104,2,"2025-02-15T11:11:00.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164342,1739617860877,-174.2391349,0.00011123,2,"2025-02-15T11:11:00.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164343,1739617860888,-325.7608651,0.00011123,2,"2025-02-15T11:11:00.888",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164344,1739617860897,-174.2391349,0.00011205,2,"2025-02-15T11:11:00.897",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164345,1739617860909,-8.1008651,0.00011205,2,"2025-02-15T11:11:00.909",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164346,1739617860918,-152.70377051,0.00011286,2,"2025-02-15T11:11:00.918",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164347,1739617860927,-500.0,0.00011287,2,"2025-02-15T11:11:00.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164348,1739617860937,-500.0,0.00011287,2,"2025-02-15T11:11:00.937",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164349,1739617860946,-500.0,0.00011287,2,"2025-02-15T11:11:00.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164350,1739617860956,-304.58,0.00011287,2,"2025-02-15T11:11:00.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164351,1739617860965,-500.0,0.00011287,2,"2025-02-15T11:11:00.965",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164352,1739617860975,-500.0,0.00011287,2,"2025-02-15T11:11:00.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164353,1739617860984,-500.0,0.00011287,2,"2025-02-15T11:11:00.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164354,1739617860994,-500.0,0.00011287,2,"2025-02-15T11:11:00.994",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164355,1739617861005,-566.79,0.00011287,2,"2025-02-15T11:11:01.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164356,1739617861014,-500.0,0.00011287,2,"2025-02-15T11:11:01.014",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164357,1739617861025,-500.0,0.00011287,2,"2025-02-15T11:11:01.025",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164358,1739617861034,-500.0,0.00011287,2,"2025-02-15T11:11:01.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164359,1739617861044,-85.38370365,0.00011287,2,"2025-02-15T11:11:01.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164360,1739617861062,-194.75629635,0.00011287,2,"2025-02-15T11:11:01.062",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164361,1739617861071,-461.82,0.00011287,2,"2025-02-15T11:11:01.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164362,1739617861080,-500.0,0.00011287,2,"2025-02-15T11:11:01.080",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164363,1739617861089,-500.0,0.00011287,2,"2025-02-15T11:11:01.089",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164364,1739617861099,-500.0,0.00011287,2,"2025-02-15T11:11:01.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164365,1739617861109,-496.72,0.00011287,2,"2025-02-15T11:11:01.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164366,1739617861119,-436.50370364,0.00011287,2,"2025-02-15T11:11:01.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164367,1739617861132,-63.49629636,0.00011287,2,"2025-02-15T11:11:01.132",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164368,1739617861142,-500.0,0.00011287,2,"2025-02-15T11:11:01.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164369,1739617861152,-500.0,0.00011287,2,"2025-02-15T11:11:01.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164370,1739617861163,-500.0,0.00011287,2,"2025-02-15T11:11:01.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164371,1739617861172,-347.46,0.00011287,2,"2025-02-15T11:11:01.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164372,1739617861182,-500.0,0.00011287,2,"2025-02-15T11:11:01.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164373,1739617861192,-500.0,0.00011287,2,"2025-02-15T11:11:01.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164374,1739617861201,-190.1,0.00011287,2,"2025-02-15T11:11:01.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164375,1739617861211,-311.3,0.00011287,2,"2025-02-15T11:11:01.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164376,1739617861221,-500.0,0.00011287,2,"2025-02-15T11:11:01.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164377,1739617861230,-245.61,0.00011287,2,"2025-02-15T11:11:01.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164378,1739617861239,-500.0,0.00011287,2,"2025-02-15T11:11:01.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164379,1739617861248,-500.0,0.00011287,2,"2025-02-15T11:11:01.248",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164380,1739617861258,-194.12,0.00011287,2,"2025-02-15T11:11:01.258",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164381,1739617861270,-500.0,0.00011287,2,"2025-02-15T11:11:01.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164382,1739617861279,-500.0,0.00011287,2,"2025-02-15T11:11:01.279",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164383,1739617861290,-500.0,0.00011287,2,"2025-02-15T11:11:01.290",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164384,1739617861300,-500.0,0.00011287,2,"2025-02-15T11:11:01.300",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164385,1739617861309,-500.0,0.00011287,2,"2025-02-15T11:11:01.309",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164386,1739617861317,-203.46,0.00011287,2,"2025-02-15T11:11:01.317",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164387,1739617861327,-500.0,0.00011287,2,"2025-02-15T11:11:01.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164388,1739617861336,-500.0,0.00011287,2,"2025-02-15T11:11:01.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164389,1739617861345,-500.0,0.00011287,2,"2025-02-15T11:11:01.345",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164390,1739617861354,-393.45,0.00011287,2,"2025-02-15T11:11:01.354",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164391,1739617861363,-500.0,0.00011287,2,"2025-02-15T11:11:01.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164392,1739617861372,-500.0,0.00011287,2,"2025-02-15T11:11:01.372",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164393,1739617861382,-500.0,0.00011287,2,"2025-02-15T11:11:01.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164394,1739617861391,-500.0,0.00011287,2,"2025-02-15T11:11:01.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164395,1739617861399,-500.0,0.00011287,2,"2025-02-15T11:11:01.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164396,1739617861409,-500.0,0.00011287,2,"2025-02-15T11:11:01.409",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164397,1739617861417,-500.0,0.00011287,2,"2025-02-15T11:11:01.417",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164398,1739617861426,-500.0,0.00011287,2,"2025-02-15T11:11:01.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164399,1739617861436,-500.0,0.00011287,2,"2025-02-15T11:11:01.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164400,1739617861445,-500.0,0.00011287,2,"2025-02-15T11:11:01.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164401,1739617861455,-500.0,0.00011287,2,"2025-02-15T11:11:01.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164402,1739617861466,-500.0,0.00011287,2,"2025-02-15T11:11:01.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164403,1739617861475,-500.0,0.00011287,2,"2025-02-15T11:11:01.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164404,1739617861484,-500.0,0.00011287,2,"2025-02-15T11:11:01.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164405,1739617861494,-500.0,0.00011287,2,"2025-02-15T11:11:01.494",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164406,1739617861505,-500.0,0.00011287,2,"2025-02-15T11:11:01.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164407,1739617861514,-400.97,0.00011287,2,"2025-02-15T11:11:01.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164408,1739617861524,-500.0,0.00011287,2,"2025-02-15T11:11:01.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164409,1739617861533,-500.0,0.00011287,2,"2025-02-15T11:11:01.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164410,1739617861543,-500.0,0.00011287,2,"2025-02-15T11:11:01.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164411,1739617861552,-500.0,0.00011287,2,"2025-02-15T11:11:01.552",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164412,1739617861562,-184.14,0.00011287,2,"2025-02-15T11:11:01.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164413,1739617861570,-500.0,0.00011287,2,"2025-02-15T11:11:01.570",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164414,1739617861579,-500.0,0.00011287,2,"2025-02-15T11:11:01.579",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164415,1739617861589,-500.0,0.00011287,2,"2025-02-15T11:11:01.589",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164416,1739617861597,-500.0,0.00011287,2,"2025-02-15T11:11:01.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164417,1739617861606,-500.0,0.00011287,2,"2025-02-15T11:11:01.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164418,1739617861615,-500.0,0.00011287,2,"2025-02-15T11:11:01.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164419,1739617861624,-309.45,0.00011287,2,"2025-02-15T11:11:01.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164420,1739617861633,-500.0,0.00011287,2,"2025-02-15T11:11:01.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164421,1739617861641,-500.0,0.00011287,2,"2025-02-15T11:11:01.641",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164422,1739617861657,-500.0,0.00011287,2,"2025-02-15T11:11:01.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164423,1739617861665,-500.0,0.00011287,2,"2025-02-15T11:11:01.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164424,1739617861676,-500.0,0.00011287,2,"2025-02-15T11:11:01.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164425,1739617861685,-500.0,0.00011287,2,"2025-02-15T11:11:01.685",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164426,1739617861696,-500.0,0.00011287,2,"2025-02-15T11:11:01.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164427,1739617861705,-500.0,0.00011287,2,"2025-02-15T11:11:01.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164428,1739617861714,-500.0,0.00011287,2,"2025-02-15T11:11:01.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164429,1739617861724,-500.0,0.00011287,2,"2025-02-15T11:11:01.724",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164430,1739617861733,-500.0,0.00011287,2,"2025-02-15T11:11:01.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164431,1739617861742,-500.0,0.00011287,2,"2025-02-15T11:11:01.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164432,1739617861751,-500.0,0.00011287,2,"2025-02-15T11:11:01.751",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164433,1739617861760,-500.0,0.00011287,2,"2025-02-15T11:11:01.760",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164434,1739617861769,-500.0,0.00011287,2,"2025-02-15T11:11:01.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164435,1739617861777,-500.0,0.00011287,2,"2025-02-15T11:11:01.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164436,1739617861786,-500.0,0.00011287,2,"2025-02-15T11:11:01.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164437,1739617861796,-158.02,0.00011287,2,"2025-02-15T11:11:01.796",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164438,1739617861805,-500.0,0.00011287,2,"2025-02-15T11:11:01.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164439,1739617861814,-330.26,0.00011287,2,"2025-02-15T11:11:01.814",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164440,1739617861823,-500.0,0.00011287,2,"2025-02-15T11:11:01.823",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164441,1739617861832,-461.67,0.00011287,2,"2025-02-15T11:11:01.832",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164442,1739617861841,-500.0,0.00011287,2,"2025-02-15T11:11:01.841",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164443,1739617861850,-500.0,0.00011287,2,"2025-02-15T11:11:01.850",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164444,1739617861859,-500.0,0.00011287,2,"2025-02-15T11:11:01.859",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164445,1739617861868,-538.2,0.00011287,2,"2025-02-15T11:11:01.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164446,1739617861877,-500.0,0.00011287,2,"2025-02-15T11:11:01.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164447,1739617861886,-500.0,0.00011287,2,"2025-02-15T11:11:01.886",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164448,1739617861895,-500.0,0.00011287,2,"2025-02-15T11:11:01.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164449,1739617861904,-500.0,0.00011287,2,"2025-02-15T11:11:01.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164450,1739617861913,-500.0,0.00011287,2,"2025-02-15T11:11:01.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164451,1739617861922,-500.0,0.00011287,2,"2025-02-15T11:11:01.922",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164452,1739617861931,-500.0,0.00011287,2,"2025-02-15T11:11:01.931",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164453,1739617861941,-500.0,0.00011287,2,"2025-02-15T11:11:01.941",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164454,1739617861950,-500.0,0.00011287,2,"2025-02-15T11:11:01.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164455,1739617861959,-500.0,0.00011287,2,"2025-02-15T11:11:01.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164456,1739617861968,-500.0,0.00011287,2,"2025-02-15T11:11:01.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164457,1739617861978,-427.42,0.00011287,2,"2025-02-15T11:11:01.978",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164458,1739617861988,-500.0,0.00011287,2,"2025-02-15T11:11:01.988",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164459,1739617861997,-500.0,0.00011287,2,"2025-02-15T11:11:01.997",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164460,1739617862008,-500.0,0.00011287,2,"2025-02-15T11:11:02.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164461,1739617862017,-500.0,0.00011287,2,"2025-02-15T11:11:02.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164462,1739617862028,-500.0,0.00011287,2,"2025-02-15T11:11:02.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164463,1739617862039,-500.0,0.00011287,2,"2025-02-15T11:11:02.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164464,1739617862048,-500.0,0.00011287,2,"2025-02-15T11:11:02.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164465,1739617862057,-500.0,0.00011287,2,"2025-02-15T11:11:02.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164466,1739617862066,-500.0,0.00011287,2,"2025-02-15T11:11:02.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164467,1739617862076,-213.681323,0.00011287,2,"2025-02-15T11:11:02.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164468,1739617862085,-500.0,0.00011287,2,"2025-02-15T11:11:02.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164469,1739617862094,-500.0,0.00011287,2,"2025-02-15T11:11:02.094",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164470,1739617862103,-500.0,0.00011287,2,"2025-02-15T11:11:02.103",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164471,1739617862112,-500.0,0.00011287,2,"2025-02-15T11:11:02.112",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164472,1739617862122,-523.59,0.00011287,2,"2025-02-15T11:11:02.122",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164473,1739617862132,-729.15,0.00011287,2,"2025-02-15T11:11:02.132",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164474,1739617862141,-207.566223,0.00011287,2,"2025-02-15T11:11:02.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164475,1739617862151,-549.22,0.00011287,2,"2025-02-15T11:11:02.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164476,1739617862160,-998.55,0.00011287,2,"2025-02-15T11:11:02.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164477,1739617862170,-500.0,0.00011287,2,"2025-02-15T11:11:02.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164478,1739617862179,-500.0,0.00011287,2,"2025-02-15T11:11:02.179",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164479,1739617862188,-500.0,0.00011287,2,"2025-02-15T11:11:02.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164480,1739617862198,-500.0,0.00011287,2,"2025-02-15T11:11:02.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164481,1739617862208,-502.87,0.00011287,2,"2025-02-15T11:11:02.208",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164482,1739617862218,-500.0,0.00011287,2,"2025-02-15T11:11:02.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164483,1739617862227,-338.64,0.00011287,2,"2025-02-15T11:11:02.227",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164484,1739617862236,-500.0,0.00011287,2,"2025-02-15T11:11:02.236",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164485,1739617862245,-1272.75,0.00011287,2,"2025-02-15T11:11:02.245",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164486,1739617862254,-500.0,0.00011287,2,"2025-02-15T11:11:02.254",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164487,1739617862264,-500.0,0.00011287,2,"2025-02-15T11:11:02.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164488,1739617862273,-500.0,0.00011287,2,"2025-02-15T11:11:02.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164489,1739617862283,-500.0,0.00011287,2,"2025-02-15T11:11:02.283",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164490,1739617862293,-785.49,0.00011287,2,"2025-02-15T11:11:02.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164491,1739617862302,-500.0,0.00011287,2,"2025-02-15T11:11:02.302",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164492,1739617862312,-691.99,0.00011287,2,"2025-02-15T11:11:02.312",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164493,1739617862321,-672.94,0.00011287,2,"2025-02-15T11:11:02.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164494,1739617862331,-500.0,0.00011287,2,"2025-02-15T11:11:02.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164495,1739617862340,-500.0,0.00011287,2,"2025-02-15T11:11:02.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164496,1739617862350,-810.44,0.00011287,2,"2025-02-15T11:11:02.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164497,1739617862359,-500.0,0.00011287,2,"2025-02-15T11:11:02.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164498,1739617862369,-500.0,0.00011287,2,"2025-02-15T11:11:02.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164499,1739617862378,-837.5,0.00011287,2,"2025-02-15T11:11:02.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164500,1739617862388,-500.0,0.00011287,2,"2025-02-15T11:11:02.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164501,1739617862398,-533.64,0.00011287,2,"2025-02-15T11:11:02.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164502,1739617862407,-963.46,0.00011287,2,"2025-02-15T11:11:02.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164503,1739617862416,-500.0,0.00011287,2,"2025-02-15T11:11:02.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164504,1739617862426,-500.0,0.00011287,2,"2025-02-15T11:11:02.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164505,1739617862435,-1872.53,0.00011287,2,"2025-02-15T11:11:02.435",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164506,1739617862445,-500.0,0.00011287,2,"2025-02-15T11:11:02.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164507,1739617862454,-500.0,0.00011287,2,"2025-02-15T11:11:02.454",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164508,1739617862464,-1072.6,0.00011287,2,"2025-02-15T11:11:02.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164509,1739617862474,-2648.91,0.00011287,2,"2025-02-15T11:11:02.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164510,1739617862483,-500.0,0.00011287,2,"2025-02-15T11:11:02.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164511,1739617862493,-500.0,0.00011287,2,"2025-02-15T11:11:02.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164512,1739617862503,-500.0,0.00011287,2,"2025-02-15T11:11:02.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164513,1739617862513,-500.0,0.00011287,2,"2025-02-15T11:11:02.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164514,1739617862524,-500.0,0.00011287,2,"2025-02-15T11:11:02.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164515,1739617862534,-210.50835077,0.00011287,2,"2025-02-15T11:11:02.534",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164516,1739617862543,-500.0,0.00011287,2,"2025-02-15T11:11:02.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164517,1739617862554,-542.92,0.00011287,2,"2025-02-15T11:11:02.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164518,1739617862566,-500.0,0.00011287,2,"2025-02-15T11:11:02.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164519,1739617862575,-500.0,0.00011287,2,"2025-02-15T11:11:02.575",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164520,1739617862586,-500.0,0.00011287,2,"2025-02-15T11:11:02.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164521,1739617862595,-804.44,0.00011287,2,"2025-02-15T11:11:02.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164522,1739617862605,-500.0,0.00011287,2,"2025-02-15T11:11:02.605",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164523,1739617862614,-1007.19,0.00011287,2,"2025-02-15T11:11:02.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164524,1739617862623,-500.0,0.00011287,2,"2025-02-15T11:11:02.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164525,1739617862632,-500.0,0.00011287,2,"2025-02-15T11:11:02.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164526,1739617862641,-795.54,0.00011287,2,"2025-02-15T11:11:02.641",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164527,1739617862654,-923.83,0.00011287,2,"2025-02-15T11:11:02.654",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164528,1739617862664,-500.0,0.00011287,2,"2025-02-15T11:11:02.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164529,1739617862674,-573.49,0.00011287,2,"2025-02-15T11:11:02.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164530,1739617862683,-500.0,0.00011287,2,"2025-02-15T11:11:02.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164531,1739617862695,-1129.06,0.00011287,2,"2025-02-15T11:11:02.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164532,1739617862704,-500.0,0.00011287,2,"2025-02-15T11:11:02.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164533,1739617862714,-933.1,0.00011287,2,"2025-02-15T11:11:02.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164534,1739617862723,-500.0,0.00011287,2,"2025-02-15T11:11:02.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164535,1739617862738,-500.0,0.00011287,2,"2025-02-15T11:11:02.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164536,1739617862748,-500.0,0.00011287,2,"2025-02-15T11:11:02.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164537,1739617862758,-1115.69,0.00011287,2,"2025-02-15T11:11:02.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164538,1739617862767,-500.0,0.00011287,2,"2025-02-15T11:11:02.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164539,1739617862777,-500.0,0.00011287,2,"2025-02-15T11:11:02.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164540,1739617862787,-678.3,0.00011287,2,"2025-02-15T11:11:02.787",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164541,1739617862796,-648.47,0.00011287,2,"2025-02-15T11:11:02.796",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164542,1739617862805,-1205.2,0.00011287,2,"2025-02-15T11:11:02.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164543,1739617862814,-500.0,0.00011287,2,"2025-02-15T11:11:02.814",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164544,1739617862824,-500.0,0.00011287,2,"2025-02-15T11:11:02.824",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164545,1739617862833,-529.08,0.00011287,2,"2025-02-15T11:11:02.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164546,1739617862842,-546.76,0.00011287,2,"2025-02-15T11:11:02.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164547,1739617862851,-500.0,0.00011287,2,"2025-02-15T11:11:02.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164548,1739617862860,-500.0,0.00011287,2,"2025-02-15T11:11:02.860",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164549,1739617862869,-276.51,0.00011287,2,"2025-02-15T11:11:02.869",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164550,1739617862879,-709.98,0.00011287,2,"2025-02-15T11:11:02.879",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164551,1739617862889,-500.0,0.00011287,2,"2025-02-15T11:11:02.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164552,1739617862898,-613.44,0.00011287,2,"2025-02-15T11:11:02.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164553,1739617862908,-1183.19,0.00011287,2,"2025-02-15T11:11:02.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164554,1739617862917,-500.0,0.00011287,2,"2025-02-15T11:11:02.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164555,1739617862926,-500.0,0.00011287,2,"2025-02-15T11:11:02.926",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164556,1739617862935,-500.0,0.00011287,2,"2025-02-15T11:11:02.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164557,1739617862945,-500.0,0.00011287,2,"2025-02-15T11:11:02.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164558,1739617862954,-500.0,0.00011287,2,"2025-02-15T11:11:02.954",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164559,1739617862964,-509.02,0.00011287,2,"2025-02-15T11:11:02.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164560,1739617862973,-500.0,0.00011287,2,"2025-02-15T11:11:02.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164561,1739617862983,-500.0,0.00011287,2,"2025-02-15T11:11:02.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164562,1739617862992,-500.0,0.00011287,2,"2025-02-15T11:11:02.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164563,1739617863002,-500.0,0.00011287,2,"2025-02-15T11:11:03.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164564,1739617863011,-500.0,0.00011287,2,"2025-02-15T11:11:03.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164565,1739617863021,-505.22,0.00011287,2,"2025-02-15T11:11:03.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164566,1739617863031,-500.0,0.00011287,2,"2025-02-15T11:11:03.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164567,1739617863041,-500.0,0.00011287,2,"2025-02-15T11:11:03.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164568,1739617863051,-500.0,0.00011287,2,"2025-02-15T11:11:03.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164569,1739617863061,-822.61,0.00011287,2,"2025-02-15T11:11:03.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164570,1739617863071,-500.0,0.00011287,2,"2025-02-15T11:11:03.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164571,1739617863081,-749.41,0.00011287,2,"2025-02-15T11:11:03.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164572,1739617863091,-562.51,0.00011287,2,"2025-02-15T11:11:03.091",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164573,1739617863101,-1232.56,0.00011287,2,"2025-02-15T11:11:03.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164574,1739617863111,-500.0,0.00011287,2,"2025-02-15T11:11:03.111",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164575,1739617863121,-500.0,0.00011287,2,"2025-02-15T11:11:03.121",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164576,1739617863131,-500.0,0.00011287,2,"2025-02-15T11:11:03.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164577,1739617863141,-500.0,0.00011287,2,"2025-02-15T11:11:03.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164578,1739617863151,-1330.07,0.00011287,2,"2025-02-15T11:11:03.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164579,1739617863162,-500.0,0.00011287,2,"2025-02-15T11:11:03.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164580,1739617863173,-726.25,0.00011287,2,"2025-02-15T11:11:03.173",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164581,1739617863184,-500.0,0.00011287,2,"2025-02-15T11:11:03.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164582,1739617863193,-500.0,0.00011287,2,"2025-02-15T11:11:03.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164583,1739617863205,-820.31,0.00011287,2,"2025-02-15T11:11:03.205",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164584,1739617863215,-500.0,0.00011287,2,"2025-02-15T11:11:03.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164585,1739617863226,-564.99,0.00011287,2,"2025-02-15T11:11:03.226",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164586,1739617863236,-500.0,0.00011287,2,"2025-02-15T11:11:03.236",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164587,1739617863247,-500.0,0.00011287,2,"2025-02-15T11:11:03.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164588,1739617863256,-744.0,0.00011287,2,"2025-02-15T11:11:03.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164589,1739617863266,-500.0,0.00011287,2,"2025-02-15T11:11:03.266",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164590,1739617863277,-500.0,0.00011287,2,"2025-02-15T11:11:03.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164591,1739617863287,-500.0,0.00011287,2,"2025-02-15T11:11:03.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164592,1739617863297,-500.0,0.00011287,2,"2025-02-15T11:11:03.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164593,1739617863308,-500.0,0.00011287,2,"2025-02-15T11:11:03.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164594,1739617863319,-500.0,0.00011287,2,"2025-02-15T11:11:03.319",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164595,1739617863329,-500.0,0.00011287,2,"2025-02-15T11:11:03.329",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164596,1739617863339,-500.0,0.00011287,2,"2025-02-15T11:11:03.339",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164597,1739617863349,-500.0,0.00011287,2,"2025-02-15T11:11:03.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164598,1739617863359,-1199.42,0.00011287,2,"2025-02-15T11:11:03.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164599,1739617863369,-500.0,0.00011287,2,"2025-02-15T11:11:03.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164600,1739617863379,-500.0,0.00011287,2,"2025-02-15T11:11:03.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164601,1739617863390,-741.53,0.00011287,2,"2025-02-15T11:11:03.390",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164602,1739617863401,-500.0,0.00011287,2,"2025-02-15T11:11:03.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164603,1739617863411,-500.0,0.00011287,2,"2025-02-15T11:11:03.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164604,1739617863421,-500.0,0.00011287,2,"2025-02-15T11:11:03.421",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164605,1739617863432,-500.0,0.00011287,2,"2025-02-15T11:11:03.432",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164606,1739617863444,-500.0,0.00011287,2,"2025-02-15T11:11:03.444",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164607,1739617863455,-976.58,0.00011287,2,"2025-02-15T11:11:03.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164608,1739617863464,-500.0,0.00011287,2,"2025-02-15T11:11:03.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164609,1739617863474,-500.0,0.00011287,2,"2025-02-15T11:11:03.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164610,1739617863483,-676.62,0.00011287,2,"2025-02-15T11:11:03.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164611,1739617863493,-500.0,0.00011287,2,"2025-02-15T11:11:03.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164612,1739617863503,-500.0,0.00011287,2,"2025-02-15T11:11:03.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164613,1739617863513,-500.0,0.00011287,2,"2025-02-15T11:11:03.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164614,1739617863523,-1055.85,0.00011287,2,"2025-02-15T11:11:03.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164615,1739617863532,-500.0,0.00011287,2,"2025-02-15T11:11:03.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164616,1739617863542,-256.77152251,0.00011292,2,"2025-02-15T11:11:03.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164617,1739617863552,-295.09863189,0.00011295,2,"2025-02-15T11:11:03.552",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164618,1739617863562,-1937.74080182,0.00011305,2,"2025-02-15T11:11:03.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164619,1739617863572,-513.09,0.00011338,2,"2025-02-15T11:11:03.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164620,1739617863583,-250.62104882,0.0001136,2,"2025-02-15T11:11:03.583",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164621,1739617863593,-768.07,0.00011368,2,"2025-02-15T11:11:03.593",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164622,1739617863602,-231.01,0.00011369,2,"2025-02-15T11:11:03.602",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164623,1739617863612,-500.0,0.00011369,2,"2025-02-15T11:11:03.612",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164624,1739617863621,-500.0,0.00011369,2,"2025-02-15T11:11:03.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164625,1739617863631,-628.48,0.00011369,2,"2025-02-15T11:11:03.631",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164626,1739617863640,-500.0,0.00011369,2,"2025-02-15T11:11:03.640",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164627,1739617863653,-194.62,0.00011369,2,"2025-02-15T11:11:03.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164628,1739617863663,-500.0,0.00011369,2,"2025-02-15T11:11:03.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164629,1739617863673,-500.0,0.00011369,2,"2025-02-15T11:11:03.673",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164630,1739617863683,-500.0,0.00011369,2,"2025-02-15T11:11:03.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164631,1739617863695,-366.21,0.00011369,2,"2025-02-15T11:11:03.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164632,1739617863705,-500.0,0.00011369,2,"2025-02-15T11:11:03.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164633,1739617863714,-500.0,0.00011369,2,"2025-02-15T11:11:03.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164634,1739617863724,-500.0,0.00011369,2,"2025-02-15T11:11:03.724",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164635,1739617863734,-500.0,0.00011369,2,"2025-02-15T11:11:03.734",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164636,1739617863745,-500.0,0.00011369,2,"2025-02-15T11:11:03.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164637,1739617863755,-500.0,0.00011369,2,"2025-02-15T11:11:03.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164638,1739617863765,-500.0,0.00011369,2,"2025-02-15T11:11:03.765",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164639,1739617863774,-500.0,0.00011369,2,"2025-02-15T11:11:03.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164640,1739617863785,-500.0,0.00011369,2,"2025-02-15T11:11:03.785",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164641,1739617863794,-500.0,0.00011369,2,"2025-02-15T11:11:03.794",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164642,1739617863804,-500.0,0.00011369,2,"2025-02-15T11:11:03.804",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164643,1739617863814,-500.0,0.00011369,2,"2025-02-15T11:11:03.814",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164644,1739617863823,-500.0,0.00011369,2,"2025-02-15T11:11:03.823",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164645,1739617863834,-500.0,0.00011369,2,"2025-02-15T11:11:03.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164646,1739617863843,-500.0,0.00011369,2,"2025-02-15T11:11:03.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164647,1739617863853,-500.0,0.00011369,2,"2025-02-15T11:11:03.853",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164648,1739617863864,-500.0,0.00011369,2,"2025-02-15T11:11:03.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164649,1739617863874,-500.0,0.00011369,2,"2025-02-15T11:11:03.874",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164650,1739617863884,-358.23,0.00011369,2,"2025-02-15T11:11:03.884",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164651,1739617863894,-500.0,0.00011369,2,"2025-02-15T11:11:03.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164652,1739617863904,-500.0,0.00011369,2,"2025-02-15T11:11:03.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164653,1739617863914,-500.0,0.00011369,2,"2025-02-15T11:11:03.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164654,1739617863923,-500.0,0.00011369,2,"2025-02-15T11:11:03.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164655,1739617864088,-320.43,0.00011369,2,"2025-02-15T11:11:04.088",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164656,1739617864098,-500.0,0.00011369,2,"2025-02-15T11:11:04.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164657,1739617864108,-500.0,0.00011369,2,"2025-02-15T11:11:04.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164658,1739617864117,-500.0,0.00011369,2,"2025-02-15T11:11:04.117",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164659,1739617864128,-500.0,0.00011369,2,"2025-02-15T11:11:04.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164660,1739617864138,-500.0,0.00011369,2,"2025-02-15T11:11:04.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164661,1739617864149,-500.0,0.00011369,2,"2025-02-15T11:11:04.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164662,1739617864159,-276.62,0.00011369,2,"2025-02-15T11:11:04.159",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164663,1739617864170,-500.0,0.00011369,2,"2025-02-15T11:11:04.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164664,1739617864180,-500.0,0.00011369,2,"2025-02-15T11:11:04.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164665,1739617864190,-500.0,0.00011369,2,"2025-02-15T11:11:04.190",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164666,1739617864199,-198.28,0.00011369,2,"2025-02-15T11:11:04.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164667,1739617864210,-541.25,0.00011369,2,"2025-02-15T11:11:04.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164668,1739617864220,-500.0,0.00011369,2,"2025-02-15T11:11:04.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164669,1739617864230,-500.0,0.00011369,2,"2025-02-15T11:11:04.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164670,1739617864240,-500.0,0.00011369,2,"2025-02-15T11:11:04.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164671,1739617864251,-500.0,0.00011369,2,"2025-02-15T11:11:04.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164672,1739617864260,-500.0,0.00011369,2,"2025-02-15T11:11:04.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164673,1739617864270,-394.79,0.00011369,2,"2025-02-15T11:11:04.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164674,1739617864280,-228.52,0.00011369,2,"2025-02-15T11:11:04.280",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164675,1739617864290,-500.0,0.00011369,2,"2025-02-15T11:11:04.290",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164676,1739617864301,-500.0,0.00011369,2,"2025-02-15T11:11:04.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164677,1739617864311,-500.0,0.00011369,2,"2025-02-15T11:11:04.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164678,1739617864321,-500.0,0.00011369,2,"2025-02-15T11:11:04.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164679,1739617864331,-500.0,0.00011369,2,"2025-02-15T11:11:04.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164680,1739617864341,-500.0,0.00011369,2,"2025-02-15T11:11:04.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164681,1739617864351,-500.0,0.00011369,2,"2025-02-15T11:11:04.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164682,1739617864361,-500.0,0.00011369,2,"2025-02-15T11:11:04.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164683,1739617864371,-500.0,0.00011369,2,"2025-02-15T11:11:04.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164684,1739617864381,-500.0,0.00011369,2,"2025-02-15T11:11:04.381",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164685,1739617864390,-500.0,0.00011369,2,"2025-02-15T11:11:04.390",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164686,1739617864400,-500.0,0.00011369,2,"2025-02-15T11:11:04.400",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164687,1739617864409,-500.0,0.00011369,2,"2025-02-15T11:11:04.409",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164688,1739617864419,-197.25,0.00011369,2,"2025-02-15T11:11:04.419",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164689,1739617864428,-500.0,0.00011369,2,"2025-02-15T11:11:04.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164690,1739617864437,-500.0,0.00011369,2,"2025-02-15T11:11:04.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164691,1739617864447,-500.0,0.00011369,2,"2025-02-15T11:11:04.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164692,1739617864456,-177.98,0.00011369,2,"2025-02-15T11:11:04.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164693,1739617864466,-500.0,0.00011369,2,"2025-02-15T11:11:04.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164694,1739617864476,-500.0,0.00011369,2,"2025-02-15T11:11:04.476",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164695,1739617864486,-410.86,0.00011369,2,"2025-02-15T11:11:04.486",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164696,1739617864495,-500.0,0.00011369,2,"2025-02-15T11:11:04.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164697,1739617864505,-500.0,0.00011369,2,"2025-02-15T11:11:04.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164698,1739617864514,-500.0,0.00011369,2,"2025-02-15T11:11:04.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164699,1739617864524,-500.0,0.00011369,2,"2025-02-15T11:11:04.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164700,1739617864533,-500.0,0.00011369,2,"2025-02-15T11:11:04.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164701,1739617864542,-500.0,0.00011369,2,"2025-02-15T11:11:04.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164702,1739617864552,-500.0,0.00011369,2,"2025-02-15T11:11:04.552",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164703,1739617864562,-500.0,0.00011369,2,"2025-02-15T11:11:04.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164704,1739617864572,-500.0,0.00011369,2,"2025-02-15T11:11:04.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164705,1739617864581,-500.0,0.00011369,2,"2025-02-15T11:11:04.581",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164706,1739617864591,-500.0,0.00011369,2,"2025-02-15T11:11:04.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164707,1739617864601,-500.0,0.00011369,2,"2025-02-15T11:11:04.601",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164708,1739617864611,-176.62,0.00011369,2,"2025-02-15T11:11:04.611",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164709,1739617864620,-500.0,0.00011369,2,"2025-02-15T11:11:04.620",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164710,1739617864630,-500.0,0.00011369,2,"2025-02-15T11:11:04.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164711,1739617864639,-523.62,0.00011369,2,"2025-02-15T11:11:04.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164712,1739617864649,-500.0,0.00011369,2,"2025-02-15T11:11:04.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164713,1739617864660,-500.0,0.00011369,2,"2025-02-15T11:11:04.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164714,1739617864670,-500.0,0.00011369,2,"2025-02-15T11:11:04.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164715,1739617864679,-500.0,0.00011369,2,"2025-02-15T11:11:04.679",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164716,1739617864691,-500.0,0.00011369,2,"2025-02-15T11:11:04.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164717,1739617864700,-449.88,0.00011369,2,"2025-02-15T11:11:04.700",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164718,1739617864709,-500.0,0.00011369,2,"2025-02-15T11:11:04.709",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164719,1739617864719,-213.681323,0.00011369,2,"2025-02-15T11:11:04.719",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164720,1739617864730,-500.0,0.00011369,2,"2025-02-15T11:11:04.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164721,1739617864739,-500.0,0.00011369,2,"2025-02-15T11:11:04.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164722,1739617864748,-500.0,0.00011369,2,"2025-02-15T11:11:04.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164723,1739617864758,-500.0,0.00011369,2,"2025-02-15T11:11:04.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164724,1739617864767,-523.59,0.00011369,2,"2025-02-15T11:11:04.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164725,1739617864777,-729.15,0.00011369,2,"2025-02-15T11:11:04.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164726,1739617864786,-207.566223,0.00011369,2,"2025-02-15T11:11:04.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164727,1739617864795,-500.0,0.00011369,2,"2025-02-15T11:11:04.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164728,1739617864804,-549.22,0.00011369,2,"2025-02-15T11:11:04.804",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164729,1739617864813,-998.55,0.00011369,2,"2025-02-15T11:11:04.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164730,1739617864824,-500.0,0.00011369,2,"2025-02-15T11:11:04.824",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164731,1739617864833,-500.0,0.00011369,2,"2025-02-15T11:11:04.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164732,1739617864842,-500.0,0.00011369,2,"2025-02-15T11:11:04.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164733,1739617864851,-500.0,0.00011369,2,"2025-02-15T11:11:04.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164734,1739617864861,-502.87,0.00011369,2,"2025-02-15T11:11:04.861",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164735,1739617864871,-500.0,0.00011369,2,"2025-02-15T11:11:04.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164736,1739617864880,-631.97,0.00011369,2,"2025-02-15T11:11:04.880",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164737,1739617864889,-500.0,0.00011369,2,"2025-02-15T11:11:04.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164738,1739617864898,-1272.75,0.00011369,2,"2025-02-15T11:11:04.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164739,1739617864907,-500.0,0.00011369,2,"2025-02-15T11:11:04.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164740,1739617864917,-500.0,0.00011369,2,"2025-02-15T11:11:04.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164741,1739617864926,-785.49,0.00011369,2,"2025-02-15T11:11:04.926",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164742,1739617864935,-500.0,0.00011369,2,"2025-02-15T11:11:04.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164743,1739617864945,-500.0,0.00011369,2,"2025-02-15T11:11:04.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164744,1739617864956,-691.99,0.00011369,2,"2025-02-15T11:11:04.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164745,1739617864965,-672.94,0.00011369,2,"2025-02-15T11:11:04.965",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164746,1739617864975,-506.11,0.00011369,2,"2025-02-15T11:11:04.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164747,1739617864984,-810.44,0.00011369,2,"2025-02-15T11:11:04.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164748,1739617864993,-500.0,0.00011369,2,"2025-02-15T11:11:04.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164749,1739617865002,-837.5,0.00011369,2,"2025-02-15T11:11:05.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164750,1739617865011,-500.0,0.00011369,2,"2025-02-15T11:11:05.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164751,1739617865021,-500.0,0.00011369,2,"2025-02-15T11:11:05.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164752,1739617865031,-963.46,0.00011369,2,"2025-02-15T11:11:05.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164753,1739617865040,-772.95,0.00011369,2,"2025-02-15T11:11:05.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164754,1739617865050,-211.19,0.00011369,2,"2025-02-15T11:11:05.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164755,1739617865059,-500.0,0.00011369,2,"2025-02-15T11:11:05.059",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164756,1739617865069,-1872.53,0.00011369,2,"2025-02-15T11:11:05.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164757,1739617865078,-500.0,0.00011369,2,"2025-02-15T11:11:05.078",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164758,1739617865088,-1000.0,0.00011369,2,"2025-02-15T11:11:05.088",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164759,1739617865097,-1072.6,0.00011369,2,"2025-02-15T11:11:05.097",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164760,1739617865107,-2648.91,0.00011369,2,"2025-02-15T11:11:05.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164761,1739617865117,-878.85,0.00011369,2,"2025-02-15T11:11:05.117",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164762,1739617865126,-500.0,0.00011369,2,"2025-02-15T11:11:05.126",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164763,1739617865135,-500.0,0.00011369,2,"2025-02-15T11:11:05.135",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164764,1739617865144,-500.0,0.00011369,2,"2025-02-15T11:11:05.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164765,1739617865153,-500.0,0.00011369,2,"2025-02-15T11:11:05.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164766,1739617865163,-500.0,0.00011369,2,"2025-02-15T11:11:05.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164767,1739617865172,-500.0,0.00011369,2,"2025-02-15T11:11:05.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164768,1739617865182,-542.92,0.00011369,2,"2025-02-15T11:11:05.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164769,1739617865192,-500.0,0.00011369,2,"2025-02-15T11:11:05.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164770,1739617865202,-303.38,0.00011369,2,"2025-02-15T11:11:05.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164771,1739617865211,-500.0,0.00011369,2,"2025-02-15T11:11:05.211",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164772,1739617865221,-500.0,0.00011369,2,"2025-02-15T11:11:05.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164773,1739617865230,-804.44,0.00011369,2,"2025-02-15T11:11:05.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164774,1739617865240,-500.0,0.00011369,2,"2025-02-15T11:11:05.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164775,1739617865250,-1007.19,0.00011369,2,"2025-02-15T11:11:05.250",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164776,1739617865259,-565.51,0.00011369,2,"2025-02-15T11:11:05.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164777,1739617865268,-500.0,0.00011369,2,"2025-02-15T11:11:05.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164778,1739617865277,-500.0,0.00011369,2,"2025-02-15T11:11:05.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164779,1739617865287,-795.54,0.00011369,2,"2025-02-15T11:11:05.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164780,1739617865296,-923.83,0.00011369,2,"2025-02-15T11:11:05.296",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164781,1739617865305,-500.0,0.00011369,2,"2025-02-15T11:11:05.305",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164782,1739617865314,-573.49,0.00011369,2,"2025-02-15T11:11:05.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164783,1739617865322,-500.0,0.00011369,2,"2025-02-15T11:11:05.322",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164784,1739617865332,-1129.06,0.00011369,2,"2025-02-15T11:11:05.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164785,1739617865341,-500.0,0.00011369,2,"2025-02-15T11:11:05.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164786,1739617865351,-933.1,0.00011369,2,"2025-02-15T11:11:05.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164787,1739617865360,-606.64,0.00011369,2,"2025-02-15T11:11:05.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164788,1739617865370,-695.45,0.00011369,2,"2025-02-15T11:11:05.370",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164789,1739617865379,-500.0,0.00011369,2,"2025-02-15T11:11:05.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164790,1739617865388,-500.0,0.00011369,2,"2025-02-15T11:11:05.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164791,1739617865397,-1115.69,0.00011369,2,"2025-02-15T11:11:05.397",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164792,1739617865406,-500.0,0.00011369,2,"2025-02-15T11:11:05.406",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164793,1739617865415,-290.28,0.00011369,2,"2025-02-15T11:11:05.415",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164794,1739617865424,-678.3,0.00011369,2,"2025-02-15T11:11:05.424",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164795,1739617865433,-648.47,0.00011369,2,"2025-02-15T11:11:05.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164796,1739617865442,-1205.2,0.00011369,2,"2025-02-15T11:11:05.442",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164797,1739617865451,-500.0,0.00011369,2,"2025-02-15T11:11:05.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164798,1739617865461,-500.0,0.00011369,2,"2025-02-15T11:11:05.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164799,1739617865471,-529.08,0.00011369,2,"2025-02-15T11:11:05.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164800,1739617865480,-546.76,0.00011369,2,"2025-02-15T11:11:05.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164801,1739617865490,-500.0,0.00011369,2,"2025-02-15T11:11:05.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164802,1739617865500,-709.98,0.00011369,2,"2025-02-15T11:11:05.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164803,1739617865509,-500.0,0.00011369,2,"2025-02-15T11:11:05.509",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164804,1739617865519,-1183.19,0.00011369,2,"2025-02-15T11:11:05.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164805,1739617865528,-500.0,0.00011369,2,"2025-02-15T11:11:05.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164806,1739617865537,-359.42,0.00011369,2,"2025-02-15T11:11:05.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164807,1739617865546,-500.0,0.00011369,2,"2025-02-15T11:11:05.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164808,1739617865556,-509.02,0.00011369,2,"2025-02-15T11:11:05.556",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164809,1739617865566,-500.0,0.00011369,2,"2025-02-15T11:11:05.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164810,1739617865576,-500.0,0.00011369,2,"2025-02-15T11:11:05.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164811,1739617865586,-500.0,0.00011369,2,"2025-02-15T11:11:05.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164812,1739617865595,-500.0,0.00011369,2,"2025-02-15T11:11:05.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164813,1739617865604,-505.22,0.00011369,2,"2025-02-15T11:11:05.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164814,1739617865613,-500.0,0.00011369,2,"2025-02-15T11:11:05.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164815,1739617865621,-822.61,0.00011369,2,"2025-02-15T11:11:05.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164816,1739617865630,-749.41,0.00011369,2,"2025-02-15T11:11:05.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164817,1739617865639,-562.51,0.00011369,2,"2025-02-15T11:11:05.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164818,1739617865648,-1232.56,0.00011369,2,"2025-02-15T11:11:05.648",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164819,1739617865660,-500.0,0.00011369,2,"2025-02-15T11:11:05.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164820,1739617865670,-500.0,0.00011369,2,"2025-02-15T11:11:05.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164821,1739617865679,-500.0,0.00011369,2,"2025-02-15T11:11:05.679",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164822,1739617865688,-1330.07,0.00011369,2,"2025-02-15T11:11:05.688",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164823,1739617865698,-500.0,0.00011369,2,"2025-02-15T11:11:05.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164824,1739617865707,-726.25,0.00011369,2,"2025-02-15T11:11:05.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164825,1739617865716,-500.0,0.00011369,2,"2025-02-15T11:11:05.716",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164826,1739617865725,-397.72,0.00011369,2,"2025-02-15T11:11:05.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164827,1739617865736,-820.31,0.00011369,2,"2025-02-15T11:11:05.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164828,1739617865745,-500.0,0.00011369,2,"2025-02-15T11:11:05.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164829,1739617865756,-564.99,0.00011369,2,"2025-02-15T11:11:05.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164830,1739617865765,-500.0,0.00011369,2,"2025-02-15T11:11:05.765",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164831,1739617865775,-744.0,0.00011369,2,"2025-02-15T11:11:05.775",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164832,1739617865784,-500.0,0.00011369,2,"2025-02-15T11:11:05.784",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164833,1739617865793,-500.0,0.00011369,2,"2025-02-15T11:11:05.793",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164834,1739617865803,-500.0,0.00011369,2,"2025-02-15T11:11:05.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164835,1739617865812,-500.0,0.00011369,2,"2025-02-15T11:11:05.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164836,1739617865821,-500.0,0.00011369,2,"2025-02-15T11:11:05.821",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164837,1739617865830,-500.0,0.00011369,2,"2025-02-15T11:11:05.830",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164838,1739617865839,-500.0,0.00011369,2,"2025-02-15T11:11:05.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164839,1739617865849,-500.0,0.00011369,2,"2025-02-15T11:11:05.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164840,1739617865858,-1199.42,0.00011369,2,"2025-02-15T11:11:05.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164841,1739617865867,-648.07,0.00011369,2,"2025-02-15T11:11:05.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164842,1739617865876,-279.62,0.00011369,2,"2025-02-15T11:11:05.876",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164843,1739617865885,-741.53,0.00011369,2,"2025-02-15T11:11:05.885",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164844,1739617865894,-500.0,0.00011369,2,"2025-02-15T11:11:05.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164845,1739617865903,-500.0,0.00011369,2,"2025-02-15T11:11:05.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164846,1739617865912,-500.0,0.00011369,2,"2025-02-15T11:11:05.912",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164847,1739617865921,-500.0,0.00011369,2,"2025-02-15T11:11:05.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164848,1739617865930,-272.61,0.00011369,2,"2025-02-15T11:11:05.930",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164849,1739617865939,-976.58,0.00011369,2,"2025-02-15T11:11:05.939",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164850,1739617865948,-500.0,0.00011369,2,"2025-02-15T11:11:05.948",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164851,1739617865957,-587.56,0.00011369,2,"2025-02-15T11:11:05.957",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164852,1739617865966,-676.62,0.00011369,2,"2025-02-15T11:11:05.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164853,1739617865975,-186.63,0.00011369,2,"2025-02-15T11:11:05.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164854,1739617865985,-156.87975573,0.00011369,2,"2025-02-15T11:11:05.985",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164855,1739617865994,-1055.85,0.00011369,2,"2025-02-15T11:11:05.994",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164856,1739617866003,-500.0,0.00011369,2,"2025-02-15T11:11:06.003",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164857,1739617866013,-1937.74080182,0.00011369,2,"2025-02-15T11:11:06.013",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164858,1739617866021,-4000.0,0.0001137,2,"2025-02-15T11:11:06.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164859,1739617866030,-500.83540983,0.0001138,2,"2025-02-15T11:11:06.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164860,1739617866039,-2149.01953308,0.0001138,2,"2025-02-15T11:11:06.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164861,1739617866048,-153.25625118,0.0001138,2,"2025-02-15T11:11:06.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164862,1739617866057,-268.38988024,0.00011404,2,"2025-02-15T11:11:06.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164863,1739617866066,-1000.0,0.00011433,2,"2025-02-15T11:11:06.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164864,1739617866076,-1937.74080182,0.00011433,2,"2025-02-15T11:11:06.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164865,1739617866085,-1000.0,0.00011433,2,"2025-02-15T11:11:06.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164866,1739617866095,-1000.0,0.00011433,2,"2025-02-15T11:11:06.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164867,1739617866104,-1000.0,0.00011433,2,"2025-02-15T11:11:06.104",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164868,1739617866114,-1000.0,0.00011433,2,"2025-02-15T11:11:06.114",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164869,1739617866124,-1000.0,0.00011433,2,"2025-02-15T11:11:06.124",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164870,1739617866133,-1000.0,0.00011433,2,"2025-02-15T11:11:06.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164871,1739617866143,-1000.0,0.00011433,2,"2025-02-15T11:11:06.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164872,1739617866152,-1000.0,0.00011433,2,"2025-02-15T11:11:06.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164873,1739617866161,-1000.0,0.00011433,2,"2025-02-15T11:11:06.161",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164874,1739617866170,-1012.48996988,0.00011433,2,"2025-02-15T11:11:06.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164875,1739617866179,-900.0,0.00011438,2,"2025-02-15T11:11:06.179",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164876,1739617866188,-900.0,0.00011438,2,"2025-02-15T11:11:06.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164877,1739617866197,-531.93434091,0.0001145,2,"2025-02-15T11:11:06.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164878,1739617866206,-1298.38,0.0001145,2,"2025-02-15T11:11:06.206",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164879,1739617866215,-500.0,0.00011451,2,"2025-02-15T11:11:06.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164880,1739617866224,-500.0,0.00011451,2,"2025-02-15T11:11:06.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164881,1739617866233,-500.0,0.00011451,2,"2025-02-15T11:11:06.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164882,1739617866243,-500.0,0.00011451,2,"2025-02-15T11:11:06.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164883,1739617866252,-500.0,0.00011451,2,"2025-02-15T11:11:06.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164884,1739617866261,-500.0,0.00011451,2,"2025-02-15T11:11:06.261",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164885,1739617866269,-500.0,0.00011451,2,"2025-02-15T11:11:06.269",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164886,1739617866278,-560.1,0.00011451,2,"2025-02-15T11:11:06.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164887,1739617866287,-422.96,0.00011451,2,"2025-02-15T11:11:06.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164888,1739617866296,-588.32,0.00011451,2,"2025-02-15T11:11:06.296",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164889,1739617866305,-500.0,0.00011451,2,"2025-02-15T11:11:06.305",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164890,1739617866315,-500.0,0.00011451,2,"2025-02-15T11:11:06.315",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164891,1739617866324,-500.0,0.00011451,2,"2025-02-15T11:11:06.324",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164892,1739617866333,-500.0,0.00011451,2,"2025-02-15T11:11:06.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164893,1739617866343,-455.69,0.00011451,2,"2025-02-15T11:11:06.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164894,1739617866352,-500.0,0.00011451,2,"2025-02-15T11:11:06.352",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164895,1739617866361,-500.0,0.00011451,2,"2025-02-15T11:11:06.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164896,1739617866370,-500.0,0.00011451,2,"2025-02-15T11:11:06.370",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164897,1739617866380,-500.0,0.00011451,2,"2025-02-15T11:11:06.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164898,1739617866389,-500.0,0.00011451,2,"2025-02-15T11:11:06.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164899,1739617866399,-500.0,0.00011451,2,"2025-02-15T11:11:06.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164900,1739617866408,-151.0,0.00011451,2,"2025-02-15T11:11:06.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164901,1739617866453,-151.0,0.00011451,2,"2025-02-15T11:11:06.453",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164902,1739617866462,-151.0,0.00011451,2,"2025-02-15T11:11:06.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164903,1739617866471,-151.0,0.00011451,2,"2025-02-15T11:11:06.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164904,1739617866480,-151.0,0.00011451,2,"2025-02-15T11:11:06.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164905,1739617866489,-151.0,0.00011451,2,"2025-02-15T11:11:06.489",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164906,1739617866498,-161.18732624,0.00011451,2,"2025-02-15T11:11:06.498",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164907,1739617866507,-584.85,0.00011451,2,"2025-02-15T11:11:06.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164908,1739617866516,-500.0,0.00011451,2,"2025-02-15T11:11:06.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164909,1739617866527,-500.0,0.00011451,2,"2025-02-15T11:11:06.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164910,1739617866537,-500.0,0.00011451,2,"2025-02-15T11:11:06.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164911,1739617866546,-500.0,0.00011451,2,"2025-02-15T11:11:06.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164912,1739617866555,-206.81,0.00011451,2,"2025-02-15T11:11:06.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164913,1739617866564,-649.87,0.00011451,2,"2025-02-15T11:11:06.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164914,1739617866573,-500.0,0.00011451,2,"2025-02-15T11:11:06.573",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164915,1739617866582,-230.76,0.00011451,2,"2025-02-15T11:11:06.582",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164916,1739617866591,-500.0,0.00011451,2,"2025-02-15T11:11:06.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164917,1739617866600,-500.0,0.00011451,2,"2025-02-15T11:11:06.600",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164918,1739617866609,-233.01350849,0.00011451,2,"2025-02-15T11:11:06.609",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164919,1739617866618,-500.0,0.00011451,2,"2025-02-15T11:11:06.618",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164920,1739617866626,-500.0,0.00011451,2,"2025-02-15T11:11:06.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164921,1739617866635,-500.0,0.00011451,2,"2025-02-15T11:11:06.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164922,1739617866644,-500.0,0.00011451,2,"2025-02-15T11:11:06.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164923,1739617866657,-500.0,0.00011451,2,"2025-02-15T11:11:06.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164924,1739617866666,-500.0,0.00011451,2,"2025-02-15T11:11:06.666",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164925,1739617866675,-500.0,0.00011451,2,"2025-02-15T11:11:06.675",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164926,1739617866684,-500.0,0.00011451,2,"2025-02-15T11:11:06.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164927,1739617866693,-500.0,0.00011451,2,"2025-02-15T11:11:06.693",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164928,1739617866703,-500.0,0.00011451,2,"2025-02-15T11:11:06.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164929,1739617866712,-500.0,0.00011451,2,"2025-02-15T11:11:06.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164930,1739617866721,-589.18238585,0.00011451,2,"2025-02-15T11:11:06.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164931,1739617866732,-500.0,0.00011451,2,"2025-02-15T11:11:06.732",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164932,1739617866742,-500.0,0.00011451,2,"2025-02-15T11:11:06.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164933,1739617866751,-523.62,0.00011451,2,"2025-02-15T11:11:06.751",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164934,1739617866761,-513.09,0.00011451,2,"2025-02-15T11:11:06.761",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164935,1739617866770,-434.63,0.00011451,2,"2025-02-15T11:11:06.770",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164936,1739617866779,-579.5,0.00011451,2,"2025-02-15T11:11:06.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164937,1739617866788,-500.0,0.00011451,2,"2025-02-15T11:11:06.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164938,1739617866798,-500.0,0.00011451,2,"2025-02-15T11:11:06.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164939,1739617866807,-500.0,0.00011451,2,"2025-02-15T11:11:06.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164940,1739617866817,-425.66,0.00011451,2,"2025-02-15T11:11:06.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164941,1739617866827,-500.0,0.00011451,2,"2025-02-15T11:11:06.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164942,1739617866836,-523.59,0.00011451,2,"2025-02-15T11:11:06.836",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164943,1739617866846,-210.13,0.00011451,2,"2025-02-15T11:11:06.846",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164944,1739617866855,-500.0,0.00011451,2,"2025-02-15T11:11:06.855",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164945,1739617866864,-500.0,0.00011451,2,"2025-02-15T11:11:06.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164946,1739617866873,-500.0,0.00011451,2,"2025-02-15T11:11:06.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164947,1739617866882,-500.0,0.00011451,2,"2025-02-15T11:11:06.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164948,1739617866891,-500.0,0.00011451,2,"2025-02-15T11:11:06.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164949,1739617866900,-631.97,0.00011451,2,"2025-02-15T11:11:06.900",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164950,1739617866909,-1272.75,0.00011451,2,"2025-02-15T11:11:06.909",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164951,1739617866918,-271.37,0.00011451,2,"2025-02-15T11:11:06.918",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164952,1739617866927,-500.0,0.00011451,2,"2025-02-15T11:11:06.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164953,1739617866936,-500.0,0.00011451,2,"2025-02-15T11:11:06.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164954,1739617866945,-500.0,0.00011451,2,"2025-02-15T11:11:06.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164955,1739617866954,-691.99,0.00011451,2,"2025-02-15T11:11:06.954",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164956,1739617866964,-506.11,0.00011451,2,"2025-02-15T11:11:06.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164957,1739617866974,-810.44,0.00011451,2,"2025-02-15T11:11:06.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164958,1739617866984,-837.5,0.00011451,2,"2025-02-15T11:11:06.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164959,1739617866994,-500.0,0.00011451,2,"2025-02-15T11:11:06.994",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164960,1739617867003,-772.95,0.00011451,2,"2025-02-15T11:11:07.003",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164961,1739617867012,-500.0,0.00011451,2,"2025-02-15T11:11:07.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164962,1739617867021,-1000.0,0.00011451,2,"2025-02-15T11:11:07.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164963,1739617867031,-878.85,0.00011451,2,"2025-02-15T11:11:07.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164964,1739617867040,-500.0,0.00011451,2,"2025-02-15T11:11:07.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164965,1739617867049,-388.36,0.00011451,2,"2025-02-15T11:11:07.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164966,1739617867057,-500.0,0.00011451,2,"2025-02-15T11:11:07.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164967,1739617867066,-500.0,0.00011451,2,"2025-02-15T11:11:07.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164968,1739617867076,-560.5,0.00011451,2,"2025-02-15T11:11:07.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164969,1739617867084,-500.0,0.00011451,2,"2025-02-15T11:11:07.084",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164970,1739617867093,-542.92,0.00011451,2,"2025-02-15T11:11:07.093",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164971,1739617867102,-163.48,0.00011451,2,"2025-02-15T11:11:07.102",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164972,1739617867110,-500.0,0.00011451,2,"2025-02-15T11:11:07.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164973,1739617867120,-500.0,0.00011451,2,"2025-02-15T11:11:07.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164974,1739617867129,-565.51,0.00011451,2,"2025-02-15T11:11:07.129",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164975,1739617867138,-500.0,0.00011451,2,"2025-02-15T11:11:07.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164976,1739617867147,-795.54,0.00011451,2,"2025-02-15T11:11:07.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164977,1739617867156,-268.28,0.00011451,2,"2025-02-15T11:11:07.156",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164978,1739617867165,-695.45,0.00011451,2,"2025-02-15T11:11:07.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164979,1739617867174,-500.0,0.00011451,2,"2025-02-15T11:11:07.174",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164980,1739617867183,-500.0,0.00011451,2,"2025-02-15T11:11:07.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164981,1739617867193,-500.0,0.00011451,2,"2025-02-15T11:11:07.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164982,1739617867202,-648.47,0.00011451,2,"2025-02-15T11:11:07.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164983,1739617867212,-1205.2,0.00011451,2,"2025-02-15T11:11:07.212",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164984,1739617867221,-500.0,0.00011451,2,"2025-02-15T11:11:07.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164985,1739617867229,-500.0,0.00011451,2,"2025-02-15T11:11:07.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164986,1739617867238,-359.99,0.00011451,2,"2025-02-15T11:11:07.238",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164987,1739617867247,-709.98,0.00011451,2,"2025-02-15T11:11:07.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164988,1739617867256,-500.0,0.00011451,2,"2025-02-15T11:11:07.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164989,1739617867265,-500.0,0.00011451,2,"2025-02-15T11:11:07.265",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164990,1739617867274,-500.0,0.00011451,2,"2025-02-15T11:11:07.274",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164991,1739617867284,-500.0,0.00011451,2,"2025-02-15T11:11:07.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164992,1739617867293,-610.13,0.00011451,2,"2025-02-15T11:11:07.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164993,1739617867301,-500.0,0.00011451,2,"2025-02-15T11:11:07.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164994,1739617867310,-562.51,0.00011451,2,"2025-02-15T11:11:07.310",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164995,1739617867319,-1232.56,0.00011451,2,"2025-02-15T11:11:07.319",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164996,1739617867328,-500.0,0.00011451,2,"2025-02-15T11:11:07.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164997,1739617867337,-500.0,0.00011451,2,"2025-02-15T11:11:07.337",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164998,1739617867346,-637.37,0.00011451,2,"2025-02-15T11:11:07.346",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353164999,1739617867355,-500.0,0.00011451,2,"2025-02-15T11:11:07.355",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165000,1739617867364,-820.31,0.00011451,2,"2025-02-15T11:11:07.364",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165001,1739617867373,-564.99,0.00011451,2,"2025-02-15T11:11:07.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165002,1739617867382,-500.0,0.00011451,2,"2025-02-15T11:11:07.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165003,1739617867390,-500.0,0.00011451,2,"2025-02-15T11:11:07.390",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165004,1739617867399,-500.0,0.00011451,2,"2025-02-15T11:11:07.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165005,1739617867410,-500.0,0.00011451,2,"2025-02-15T11:11:07.410",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165006,1739617867418,-500.0,0.00011451,2,"2025-02-15T11:11:07.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165007,1739617867428,-500.0,0.00011451,2,"2025-02-15T11:11:07.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165008,1739617867437,-500.0,0.00011451,2,"2025-02-15T11:11:07.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165009,1739617867446,-500.0,0.00011451,2,"2025-02-15T11:11:07.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165010,1739617867456,-500.0,0.00011451,2,"2025-02-15T11:11:07.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165011,1739617867465,-676.62,0.00011451,2,"2025-02-15T11:11:07.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165012,1739617867474,-1055.85,0.00011451,2,"2025-02-15T11:11:07.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165013,1739617867483,-500.0,0.00011452,2,"2025-02-15T11:11:07.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165014,1739617867492,-500.0,0.00011452,2,"2025-02-15T11:11:07.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165015,1739617867501,-500.0,0.00011452,2,"2025-02-15T11:11:07.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165016,1739617867511,-500.0,0.00011452,2,"2025-02-15T11:11:07.511",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165017,1739617867521,-280.39584409,0.00011452,2,"2025-02-15T11:11:07.521",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165018,1739617867530,-380.88,0.00011452,2,"2025-02-15T11:11:07.530",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165019,1739617867539,-500.0,0.00011452,2,"2025-02-15T11:11:07.539",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165020,1739617867550,-500.0,0.00011452,2,"2025-02-15T11:11:07.550",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165021,1739617867559,-500.0,0.00011452,2,"2025-02-15T11:11:07.559",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165022,1739617867568,-500.0,0.00011452,2,"2025-02-15T11:11:07.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165023,1739617867577,-500.0,0.00011452,2,"2025-02-15T11:11:07.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165024,1739617867586,-500.0,0.00011452,2,"2025-02-15T11:11:07.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165025,1739617867595,-500.0,0.00011452,2,"2025-02-15T11:11:07.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165026,1739617867604,-313.23,0.00011452,2,"2025-02-15T11:11:07.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165027,1739617867613,-500.0,0.00011452,2,"2025-02-15T11:11:07.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165028,1739617867623,-500.0,0.00011452,2,"2025-02-15T11:11:07.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165029,1739617867631,-500.0,0.00011452,2,"2025-02-15T11:11:07.631",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165030,1739617867640,-500.0,0.00011452,2,"2025-02-15T11:11:07.640",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165031,1739617867651,-500.0,0.00011452,2,"2025-02-15T11:11:07.651",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165032,1739617867663,-500.0,0.00011452,2,"2025-02-15T11:11:07.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165033,1739617867672,-500.0,0.00011452,2,"2025-02-15T11:11:07.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165034,1739617867681,-500.0,0.00011452,2,"2025-02-15T11:11:07.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165035,1739617867690,-560.83,0.00011452,2,"2025-02-15T11:11:07.690",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165036,1739617867701,-500.0,0.00011452,2,"2025-02-15T11:11:07.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165037,1739617867709,-500.0,0.00011452,2,"2025-02-15T11:11:07.709",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165038,1739617867718,-500.0,0.00011452,2,"2025-02-15T11:11:07.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165039,1739617867727,-500.0,0.00011452,2,"2025-02-15T11:11:07.727",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165040,1739617867738,-500.0,0.00011452,2,"2025-02-15T11:11:07.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165041,1739617867747,-213.681323,0.00011452,2,"2025-02-15T11:11:07.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165042,1739617867756,-576.82,0.00011452,2,"2025-02-15T11:11:07.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165043,1739617867765,-729.15,0.00011452,2,"2025-02-15T11:11:07.765",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165044,1739617867773,-207.566223,0.00011452,2,"2025-02-15T11:11:07.773",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165045,1739617867782,-549.22,0.00011452,2,"2025-02-15T11:11:07.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165046,1739617867791,-998.55,0.00011452,2,"2025-02-15T11:11:07.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165047,1739617867800,-502.87,0.00011452,2,"2025-02-15T11:11:07.800",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165048,1739617867810,-500.0,0.00011452,2,"2025-02-15T11:11:07.810",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165049,1739617867818,-785.49,0.00011452,2,"2025-02-15T11:11:07.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165050,1739617867828,-672.94,0.00011452,2,"2025-02-15T11:11:07.828",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165051,1739617867837,-500.0,0.00011452,2,"2025-02-15T11:11:07.837",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165052,1739617867846,-500.0,0.00011452,2,"2025-02-15T11:11:07.846",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165053,1739617867855,-963.46,0.00011452,2,"2025-02-15T11:11:07.855",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165054,1739617867864,-500.0,0.00011452,2,"2025-02-15T11:11:07.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165055,1739617867873,-1872.53,0.00011452,2,"2025-02-15T11:11:07.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165056,1739617867882,-1072.6,0.00011452,2,"2025-02-15T11:11:07.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165057,1739617867892,-2648.91,0.00011452,2,"2025-02-15T11:11:07.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165058,1739617867901,-500.0,0.00011452,2,"2025-02-15T11:11:07.901",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165059,1739617867913,-804.44,0.00011452,2,"2025-02-15T11:11:07.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165060,1739617867921,-1007.19,0.00011452,2,"2025-02-15T11:11:07.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165061,1739617867930,-500.0,0.00011452,2,"2025-02-15T11:11:07.930",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165062,1739617867940,-923.83,0.00011452,2,"2025-02-15T11:11:07.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165063,1739617867950,-573.49,0.00011452,2,"2025-02-15T11:11:07.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165064,1739617867959,-500.0,0.00011452,2,"2025-02-15T11:11:07.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165065,1739617867968,-1129.06,0.00011452,2,"2025-02-15T11:11:07.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165066,1739617867977,-500.0,0.00011452,2,"2025-02-15T11:11:07.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165067,1739617867987,-933.1,0.00011452,2,"2025-02-15T11:11:07.987",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165068,1739617867996,-1115.69,0.00011452,2,"2025-02-15T11:11:07.996",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165069,1739617868005,-678.3,0.00011452,2,"2025-02-15T11:11:08.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165070,1739617868014,-529.08,0.00011452,2,"2025-02-15T11:11:08.014",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165071,1739617868023,-546.76,0.00011452,2,"2025-02-15T11:11:08.023",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165072,1739617868033,-1183.19,0.00011452,2,"2025-02-15T11:11:08.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165073,1739617868042,-509.02,0.00011452,2,"2025-02-15T11:11:08.042",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165074,1739617868052,-500.0,0.00011452,2,"2025-02-15T11:11:08.052",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165075,1739617868061,-505.22,0.00011452,2,"2025-02-15T11:11:08.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165076,1739617868070,-500.0,0.00011452,2,"2025-02-15T11:11:08.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165077,1739617868079,-822.61,0.00011452,2,"2025-02-15T11:11:08.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165078,1739617868088,-749.41,0.00011452,2,"2025-02-15T11:11:08.088",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165079,1739617868098,-1330.07,0.00011452,2,"2025-02-15T11:11:08.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165080,1739617868107,-726.25,0.00011452,2,"2025-02-15T11:11:08.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165081,1739617868116,-500.0,0.00011452,2,"2025-02-15T11:11:08.116",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165082,1739617868125,-500.0,0.00011452,2,"2025-02-15T11:11:08.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165083,1739617868134,-744.0,0.00011452,2,"2025-02-15T11:11:08.134",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165084,1739617868143,-500.0,0.00011452,2,"2025-02-15T11:11:08.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165085,1739617868152,-500.0,0.00011452,2,"2025-02-15T11:11:08.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165086,1739617868162,-500.0,0.00011452,2,"2025-02-15T11:11:08.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165087,1739617868171,-1199.42,0.00011452,2,"2025-02-15T11:11:08.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165088,1739617868182,-741.53,0.00011452,2,"2025-02-15T11:11:08.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165089,1739617868192,-500.0,0.00011452,2,"2025-02-15T11:11:08.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165090,1739617868202,-500.0,0.00011452,2,"2025-02-15T11:11:08.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165091,1739617868212,-976.58,0.00011452,2,"2025-02-15T11:11:08.212",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165092,1739617868221,-500.0,0.00011452,2,"2025-02-15T11:11:08.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165093,1739617868231,-15684.0,0.00011452,2,"2025-02-15T11:11:08.231",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165094,1739617868240,-251253.0,0.00011452,2,"2025-02-15T11:11:08.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165095,1739617868249,-500.0,0.00011473,2,"2025-02-15T11:11:08.249",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165096,1739617868258,-500.58669031,0.00011473,2,"2025-02-15T11:11:08.258",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165097,1739617868267,-179.98411484,0.00011473,2,"2025-02-15T11:11:08.267",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165098,1739617868277,-207.8428045,0.00011473,2,"2025-02-15T11:11:08.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165099,1739617868286,-152.80183763,0.00011473,2,"2025-02-15T11:11:08.286",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165100,1739617868295,-161.86186734,0.00011473,2,"2025-02-15T11:11:08.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165101,1739617868305,-500.0,0.00011473,2,"2025-02-15T11:11:08.305",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165102,1739617868314,-163.85045076,0.00011473,2,"2025-02-15T11:11:08.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165103,1739617868323,-152.48894411,0.00011473,2,"2025-02-15T11:11:08.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165104,1739617868332,-152.46359257,0.00011473,2,"2025-02-15T11:11:08.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165105,1739617868341,-513.09,0.00011479,2,"2025-02-15T11:11:08.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165106,1739617868350,-513.09,0.00011479,2,"2025-02-15T11:11:08.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165107,1739617868360,-513.09,0.00011479,2,"2025-02-15T11:11:08.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165108,1739617868370,-513.09,0.00011479,2,"2025-02-15T11:11:08.370",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165109,1739617868379,-513.09,0.00011479,2,"2025-02-15T11:11:08.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165110,1739617868389,-513.09,0.00011479,2,"2025-02-15T11:11:08.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165111,1739617868398,-513.09,0.00011479,2,"2025-02-15T11:11:08.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165112,1739617868407,-513.09,0.00011479,2,"2025-02-15T11:11:08.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165113,1739617868416,-513.09,0.00011479,2,"2025-02-15T11:11:08.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165114,1739617868426,-513.09,0.00011479,2,"2025-02-15T11:11:08.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165115,1739617868435,-513.09,0.00011479,2,"2025-02-15T11:11:08.435",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165116,1739617868444,-513.09,0.00011479,2,"2025-02-15T11:11:08.444",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165117,1739617868453,-513.09,0.00011479,2,"2025-02-15T11:11:08.453",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165118,1739617868462,-513.09,0.00011479,2,"2025-02-15T11:11:08.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165119,1739617868472,-513.09,0.00011479,2,"2025-02-15T11:11:08.472",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165120,1739617868481,-513.09,0.00011479,2,"2025-02-15T11:11:08.481",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165121,1739617868490,-513.29105894,0.00011479,2,"2025-02-15T11:11:08.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165122,1739617868499,-1298.38,0.00011479,2,"2025-02-15T11:11:08.499",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165123,1739617868508,-1298.38,0.00011479,2,"2025-02-15T11:11:08.508",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165124,1739617868518,-1298.38,0.00011479,2,"2025-02-15T11:11:08.518",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165125,1739617868528,-1298.38,0.00011479,2,"2025-02-15T11:11:08.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165126,1739617868537,-1298.38,0.00011479,2,"2025-02-15T11:11:08.537",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165127,1739617868547,-1298.38,0.00011479,2,"2025-02-15T11:11:08.547",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165128,1739617868557,-1298.38,0.00011479,2,"2025-02-15T11:11:08.557",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165129,1739617868566,-1298.38,0.00011479,2,"2025-02-15T11:11:08.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165130,1739617868576,-1298.38,0.00011479,2,"2025-02-15T11:11:08.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165131,1739617868586,-1298.38,0.00011479,2,"2025-02-15T11:11:08.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165132,1739617868596,-1298.38,0.00011479,2,"2025-02-15T11:11:08.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165133,1739617868607,-1298.38,0.00011479,2,"2025-02-15T11:11:08.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165134,1739617868617,-1298.38,0.00011479,2,"2025-02-15T11:11:08.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165135,1739617868627,-1298.38,0.00011479,2,"2025-02-15T11:11:08.627",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165136,1739617868636,-768.07,0.00011479,2,"2025-02-15T11:11:08.636",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165137,1739617868645,-768.07,0.00011479,2,"2025-02-15T11:11:08.645",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165138,1739617868658,-768.07,0.00011479,2,"2025-02-15T11:11:08.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165139,1739617868667,-768.07,0.00011479,2,"2025-02-15T11:11:08.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165140,1739617868676,-768.07,0.00011479,2,"2025-02-15T11:11:08.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165141,1739617868686,-768.07,0.00011479,2,"2025-02-15T11:11:08.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165142,1739617868699,-768.07,0.00011479,2,"2025-02-15T11:11:08.699",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165143,1739617868708,-768.07,0.00011479,2,"2025-02-15T11:11:08.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165144,1739617868718,-768.07,0.00011479,2,"2025-02-15T11:11:08.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165145,1739617868728,-768.07,0.00011479,2,"2025-02-15T11:11:08.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165146,1739617868739,-768.07,0.00011479,2,"2025-02-15T11:11:08.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165147,1739617868749,-768.07,0.00011479,2,"2025-02-15T11:11:08.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165148,1739617868759,-768.07,0.00011479,2,"2025-02-15T11:11:08.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165149,1739617868769,-768.07,0.00011479,2,"2025-02-15T11:11:08.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165150,1739617868779,-300.0,0.00011479,2,"2025-02-15T11:11:08.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165151,1739617868788,-300.0,0.00011479,2,"2025-02-15T11:11:08.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165152,1739617868797,-256.77152251,0.00011479,2,"2025-02-15T11:11:08.797",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165153,1739617868806,-431922.1206677,0.0001148,2,"2025-02-15T11:11:08.806",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165154,1739617869021,-500.0,0.0001104,2,"2025-02-15T11:11:09.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165155,1739617869032,-51.275395,0.0001148,2,"2025-02-15T11:11:09.032",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165156,1739617869044,-397.87610775,0.0001148,2,"2025-02-15T11:11:09.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165157,1739617869056,-2359.2578844,0.0001148,2,"2025-02-15T11:11:09.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165163,1739618214779,1462.13005991,0.00020698,120,"2025-02-15T11:16:54.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165164,1739618224284,-1000.0,0.00016438,60,"2025-02-15T11:17:04.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165165,1739618224310,-1000.0,0.00016438,60,"2025-02-15T11:17:04.310",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165166,1739618224336,-1000.0,0.00016438,60,"2025-02-15T11:17:04.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165167,1739618224360,-1000.0,0.00016438,60,"2025-02-15T11:17:04.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165168,1739618224385,-1000.0,0.00016438,60,"2025-02-15T11:17:04.385",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165169,1739618224407,-1000.0,0.00016438,60,"2025-02-15T11:17:04.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165170,1739618224432,-1000.0,0.00016438,60,"2025-02-15T11:17:04.432",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165171,1739618224456,-1000.0,0.00016438,60,"2025-02-15T11:17:04.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165172,1739618224481,-1000.0,0.00016438,60,"2025-02-15T11:17:04.481",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165173,1739618224506,-1000.0,0.00016438,60,"2025-02-15T11:17:04.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165174,1739618224531,-1127.71628893,0.00016438,60,"2025-02-15T11:17:04.531",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165175,1739618224592,-1905.93,0.00020027,120,"2025-02-15T11:17:04.592",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165176,1739618224616,-1905.93,0.00020027,120,"2025-02-15T11:17:04.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165177,1739618224640,-1905.93,0.00020027,120,"2025-02-15T11:17:04.640",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165178,1739618224664,-1905.93,0.00020027,120,"2025-02-15T11:17:04.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165179,1739618224688,-1905.93,0.00020027,120,"2025-02-15T11:17:04.688",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165180,1739618224711,-1905.93,0.00020027,120,"2025-02-15T11:17:04.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165181,1739618224735,-1905.93,0.00020027,120,"2025-02-15T11:17:04.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165182,1739618224758,-1905.93,0.00020027,120,"2025-02-15T11:17:04.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165183,1739618224785,-1905.93,0.00020027,120,"2025-02-15T11:17:04.785",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165184,1739618224811,-1905.93,0.00020027,120,"2025-02-15T11:17:04.811",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165185,1739618225068,-1905.93,0.00020027,120,"2025-02-15T11:17:05.068",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165186,1739618225094,-1905.93,0.00020027,120,"2025-02-15T11:17:05.094",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165187,1739618225120,-1905.93,0.00020027,120,"2025-02-15T11:17:05.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165188,1739618225145,-1905.93,0.00020027,120,"2025-02-15T11:17:05.145",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165189,1739618225170,-1905.93,0.00020027,120,"2025-02-15T11:17:05.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165190,1739618225194,-1905.93,0.00020027,120,"2025-02-15T11:17:05.194",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165191,1739618225219,-1905.93,0.00020027,120,"2025-02-15T11:17:05.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165192,1739618225244,-1905.93,0.00020027,120,"2025-02-15T11:17:05.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165193,1739618225270,-1905.93,0.00020027,120,"2025-02-15T11:17:05.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165194,1739618225295,-1905.93,0.00020027,120,"2025-02-15T11:17:05.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165195,1739618225323,-1905.93,0.00020027,120,"2025-02-15T11:17:05.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165196,1739618225350,-1905.93,0.00020027,120,"2025-02-15T11:17:05.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165197,1739618225376,-1905.93,0.00020027,120,"2025-02-15T11:17:05.376",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165198,1739618225401,-1906.1078722,0.00020027,120,"2025-02-15T11:17:05.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165199,1739618225428,-150.0,0.00020083,120,"2025-02-15T11:17:05.428",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165200,1739618225455,-1333.0,0.00020329,120,"2025-02-15T11:17:05.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165201,1739618225482,-150.0,0.00020452,120,"2025-02-15T11:17:05.482",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165202,1739618225508,-150.0,0.00020479,120,"2025-02-15T11:17:05.508",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165203,1739618225536,-150.0,0.0002052,120,"2025-02-15T11:17:05.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165204,1739618225566,-222.0,0.00020644,120,"2025-02-15T11:17:05.566",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165205,1739618225591,-150.0,0.00020646,120,"2025-02-15T11:17:05.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165206,1739618225617,-234.0,0.00020695,120,"2025-02-15T11:17:05.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165207,1739618225656,-422.9,0.00020816,60,"2025-02-15T11:17:05.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165208,1739618225681,-150.0,0.0002094,120,"2025-02-15T11:17:05.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165209,1739618225707,-150.0,0.00020981,120,"2025-02-15T11:17:05.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165210,1739618225733,-1000.0,0.00021,120,"2025-02-15T11:17:05.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165211,1739618225759,-150.0,0.0002121,120,"2025-02-15T11:17:05.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165212,1739618225789,-150.0,0.00021404,120,"2025-02-15T11:17:05.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165213,1739618225820,-150.0,0.00021582,120,"2025-02-15T11:17:05.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165214,1739618225849,-1000.0,0.00021917,120,"2025-02-15T11:17:05.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165215,1739618225876,-947.01492545,0.00021917,120,"2025-02-15T11:17:05.876",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165216,1739618225904,-2700.0,0.00022,120,"2025-02-15T11:17:05.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165217,1739618225929,-500.0,0.00022,120,"2025-02-15T11:17:05.929",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165218,1739618225955,-285.61920482,0.00022,120,"2025-02-15T11:17:05.955",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165219,1739618225979,-421.61544854,0.00022,120,"2025-02-15T11:17:05.979",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165220,1739618226004,-10000.0,0.00022,120,"2025-02-15T11:17:06.004",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165221,1739618226030,-150.0,0.00022026,120,"2025-02-15T11:17:06.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165222,1739618226056,-150.0,0.00022118,120,"2025-02-15T11:17:06.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165223,1739618226082,-150.0,0.00022124,120,"2025-02-15T11:17:06.082",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165224,1739618226108,-282.187385,0.00022194,120,"2025-02-15T11:17:06.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165225,1739618226133,-2000.0,0.00022194,120,"2025-02-15T11:17:06.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165226,1739618226158,-214.17215,0.00022194,120,"2025-02-15T11:17:06.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165227,1739618226183,-200.0,0.00022194,120,"2025-02-15T11:17:06.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165228,1739618226209,-150.0,0.00022354,120,"2025-02-15T11:17:06.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165229,1739618226235,-150.0,0.00022377,120,"2025-02-15T11:17:06.235",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165230,1739618226260,-150.0,0.0002243,120,"2025-02-15T11:17:06.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165231,1739618226287,-150.0,0.00022492,120,"2025-02-15T11:17:06.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165232,1739618226314,-150.0,0.00022505,120,"2025-02-15T11:17:06.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165233,1739618226341,-150.0,0.00022935,120,"2025-02-15T11:17:06.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165234,1739618226365,-1017.68104627,0.00023,120,"2025-02-15T11:17:06.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165235,1739618226391,-500.0,0.00023,120,"2025-02-15T11:17:06.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165236,1739618226416,-286.79984183,0.00023,120,"2025-02-15T11:17:06.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165237,1739618226441,-172.92,0.00023,120,"2025-02-15T11:17:06.441",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165238,1739618226468,-169910.95616396,0.00023,120,"2025-02-15T11:17:06.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165239,1739618226495,-1922.86962106,0.0002301,120,"2025-02-15T11:17:06.495",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165240,1739618226524,-150.0,0.00023122,120,"2025-02-15T11:17:06.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165241,1739618226550,-3295.25,0.00023287,120,"2025-02-15T11:17:06.550",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165242,1739618226575,-3295.25,0.00023287,120,"2025-02-15T11:17:06.575",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165243,1739618226600,-3295.25,0.00023287,120,"2025-02-15T11:17:06.600",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165244,1739618226624,-3295.25,0.00023287,120,"2025-02-15T11:17:06.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165245,1739618226649,-3295.25,0.00023287,120,"2025-02-15T11:17:06.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165246,1739618226674,-3295.25,0.00023287,120,"2025-02-15T11:17:06.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165247,1739618226700,-3295.25,0.00023287,120,"2025-02-15T11:17:06.700",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165248,1739618226725,-3295.25,0.00023287,120,"2025-02-15T11:17:06.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165249,1739618226750,-3295.25,0.00023287,120,"2025-02-15T11:17:06.750",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165250,1739618226777,-3295.25,0.00023287,120,"2025-02-15T11:17:06.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165251,1739618226807,-3295.25,0.00023287,120,"2025-02-15T11:17:06.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165252,1739618226833,-3295.25,0.00023287,120,"2025-02-15T11:17:06.833",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165253,1739618226858,-3295.25,0.00023287,120,"2025-02-15T11:17:06.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165254,1739618226883,-3295.25,0.00023287,120,"2025-02-15T11:17:06.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165255,1739618226908,-3295.25,0.00023287,120,"2025-02-15T11:17:06.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165256,1739618226935,-3295.25,0.00023287,120,"2025-02-15T11:17:06.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165257,1739618226959,-3295.25,0.00023287,120,"2025-02-15T11:17:06.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165258,1739618226984,-3295.25,0.00023287,120,"2025-02-15T11:17:06.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165259,1739618227009,-3295.25,0.00023287,120,"2025-02-15T11:17:07.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165260,1739618227036,-3295.25,0.00023287,120,"2025-02-15T11:17:07.036",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165261,1739618227061,-3295.25,0.00023287,120,"2025-02-15T11:17:07.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165262,1739618227085,-3295.25,0.00023287,120,"2025-02-15T11:17:07.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165263,1739618227110,-3295.25,0.00023287,120,"2025-02-15T11:17:07.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165264,1739618227133,-3295.36578371,0.00023287,120,"2025-02-15T11:17:07.133",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165265,1739618227159,-2000.0,0.00023694,120,"2025-02-15T11:17:07.159",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165266,1739618227184,-200.0,0.00023694,120,"2025-02-15T11:17:07.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165267,1739618227217,-150.0,0.00023833,120,"2025-02-15T11:17:07.217",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165268,1739618227243,-500.0,0.00024,120,"2025-02-15T11:17:07.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165269,1739618227268,-571.0,0.00024,120,"2025-02-15T11:17:07.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165270,1739618227293,-150.0,0.00024036,120,"2025-02-15T11:17:07.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165271,1739618227319,-150.0,0.00024129,120,"2025-02-15T11:17:07.319",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165272,1739618227346,-150.0,0.00024433,120,"2025-02-15T11:17:07.346",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165273,1739618227371,-150.5,0.0002467,120,"2025-02-15T11:17:07.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165274,1739618227396,-150.5,0.0002467,120,"2025-02-15T11:17:07.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165275,1739618227423,-150.5,0.0002468,120,"2025-02-15T11:17:07.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165276,1739618227448,-150.5,0.0002468,120,"2025-02-15T11:17:07.448",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165277,1739618227474,-150.5,0.0002469,120,"2025-02-15T11:17:07.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165278,1739618227655,-150.5,0.0002469,120,"2025-02-15T11:17:07.655",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165279,1739618227682,-150.0,0.00024794,120,"2025-02-15T11:17:07.682",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165280,1739618227707,-227.96210417,0.00024899,120,"2025-02-15T11:17:07.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165281,1739618227731,-150.5,0.0002497,120,"2025-02-15T11:17:07.731",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165282,1739618227756,-150.5,0.0002497,120,"2025-02-15T11:17:07.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165283,1739618227781,-590.0,0.0002497,120,"2025-02-15T11:17:07.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165284,1739618227811,-590.0,0.0002497,120,"2025-02-15T11:17:07.811",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165285,1739618227837,-158.51,0.0002497,120,"2025-02-15T11:17:07.837",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165286,1739618227861,-286.93,0.0002497,120,"2025-02-15T11:17:07.861",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165287,1739618227891,-150.0,0.00024976,120,"2025-02-15T11:17:07.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165288,1739618227916,-150.5,0.0002498,120,"2025-02-15T11:17:07.916",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165289,1739618227943,-150.5,0.0002498,120,"2025-02-15T11:17:07.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165290,1739618227968,-150.5,0.0002498,120,"2025-02-15T11:17:07.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165291,1739618227993,-150.5,0.0002498,120,"2025-02-15T11:17:07.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165292,1739618228020,-150.5,0.0002498,120,"2025-02-15T11:17:08.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165293,1739618228044,-590.0,0.0002498,120,"2025-02-15T11:17:08.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165294,1739618228070,-590.0,0.0002498,120,"2025-02-15T11:17:08.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165295,1739618228095,-590.0,0.0002498,120,"2025-02-15T11:17:08.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165296,1739618228120,-590.7,0.0002498,120,"2025-02-15T11:17:08.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165297,1739618228146,-286.5,0.0002498,120,"2025-02-15T11:17:08.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165298,1739618228172,-150.5,0.0002499,120,"2025-02-15T11:17:08.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165299,1739618228199,-150.5,0.0002499,120,"2025-02-15T11:17:08.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165300,1739618228226,-150.5,0.0002499,120,"2025-02-15T11:17:08.226",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165301,1739618228252,-150.5,0.0002499,120,"2025-02-15T11:17:08.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165302,1739618228284,-150.5,0.0002499,120,"2025-02-15T11:17:08.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165303,1739618228311,-150.5,0.0002499,120,"2025-02-15T11:17:08.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165304,1739618228338,-590.0,0.0002499,120,"2025-02-15T11:17:08.338",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165305,1739618228363,-590.0,0.0002499,120,"2025-02-15T11:17:08.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165306,1739618228388,-590.0,0.0002499,120,"2025-02-15T11:17:08.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165307,1739618228414,-590.0,0.0002499,120,"2025-02-15T11:17:08.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165308,1739618228438,-237.68,0.0002499,120,"2025-02-15T11:17:08.438",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165309,1739618228463,-171.07,0.0002499,120,"2025-02-15T11:17:08.463",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165310,1739618228488,-4805.02452598,0.00025,120,"2025-02-15T11:17:08.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165311,1739618228513,-500.0,0.00025,120,"2025-02-15T11:17:08.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165312,1739618228539,-3208.37880498,0.00025,60,"2025-02-15T11:17:08.539",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165313,1739618228564,-1948.27935576,0.00025,120,"2025-02-15T11:17:08.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165314,1739618228588,-200.0,0.00025,120,"2025-02-15T11:17:08.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165315,1739618228613,-2000.0,0.00025194,120,"2025-02-15T11:17:08.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165316,1739618228639,-200.0,0.00025194,120,"2025-02-15T11:17:08.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165317,1739618228664,-150.0,0.0002535,120,"2025-02-15T11:17:08.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165318,1739618228690,-150.0,0.00025372,120,"2025-02-15T11:17:08.690",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165319,1739618228714,-500.0,0.00025408,120,"2025-02-15T11:17:08.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165320,1739618228739,-150.0,0.00025772,120,"2025-02-15T11:17:08.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165321,1739618228765,-150.0,0.00025814,120,"2025-02-15T11:17:08.765",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165322,1739618228793,-45256.0,0.00026,120,"2025-02-15T11:17:08.793",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165323,1739618228819,-500.0,0.00026,120,"2025-02-15T11:17:08.819",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165324,1739618228845,-1350.0,0.00026,60,"2025-02-15T11:17:08.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165325,1739618228870,-3799.999999,0.00026,68,"2025-02-15T11:17:08.870",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165326,1739618228895,-40105.19010387,0.00026,60,"2025-02-15T11:17:08.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165327,1739618228921,-150.0,0.00026034,120,"2025-02-15T11:17:08.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165328,1739618228946,-954.69690616,0.00026325,90,"2025-02-15T11:17:08.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165329,1739618228970,-500.0,0.00026351,120,"2025-02-15T11:17:08.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165330,1739618228996,-150.0,0.00026669,120,"2025-02-15T11:17:08.996",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165331,1739618229022,-2142.837643,0.00026694,120,"2025-02-15T11:17:09.022",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165332,1739618229046,-307.642603,0.00026694,120,"2025-02-15T11:17:09.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165333,1739618229070,-150.0,0.00026812,120,"2025-02-15T11:17:09.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165334,1739618229095,-150.0,0.00026824,120,"2025-02-15T11:17:09.095",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165335,1739618229119,-1265.39676577,0.00026841,120,"2025-02-15T11:17:09.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165336,1739618229145,-150.0,0.00026863,120,"2025-02-15T11:17:09.145",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165337,1739618229172,-800.0,0.00026986,120,"2025-02-15T11:17:09.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165338,1739618229197,-800.0,0.00026986,120,"2025-02-15T11:17:09.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165339,1739618229221,-412.6,0.00026986,120,"2025-02-15T11:17:09.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165340,1739618229246,-555.55555,0.00027,120,"2025-02-15T11:17:09.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165341,1739618229273,-500.0,0.00027,120,"2025-02-15T11:17:09.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165342,1739618229299,-19315.46726708,0.00027,60,"2025-02-15T11:17:09.299",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165343,1739618229323,-3854.68856047,0.00027,60,"2025-02-15T11:17:09.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165344,1739618229348,-555.55555,0.000272,120,"2025-02-15T11:17:09.348",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165345,1739618229373,-500.0,0.00027294,120,"2025-02-15T11:17:09.373",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165346,1739618229398,-1033.09880456,0.0002736,120,"2025-02-15T11:17:09.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165347,1739618229426,-596.46,0.00027397,120,"2025-02-15T11:17:09.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165348,1739618229451,-1816.26,0.00027397,120,"2025-02-15T11:17:09.451",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165349,1739618281485,-150.0,0.00020036,120,"2025-02-15T11:18:01.485",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165350,1739618281563,-158.65,0.0002499,120,"2025-02-15T11:18:01.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165351,1739618281596,-555.55555,0.000274,120,"2025-02-15T11:18:01.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165352,1739618281624,-555.55555,0.000276,120,"2025-02-15T11:18:01.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165353,1739618281649,-150.0,0.00027689,120,"2025-02-15T11:18:01.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165354,1739618281674,-150.0,0.00027788,120,"2025-02-15T11:18:01.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165355,1739618281701,-555.55555,0.000278,120,"2025-02-15T11:18:01.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165356,1739618281726,-555.55555,0.00028,120,"2025-02-15T11:18:01.726",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165357,1739618281752,-304.96240555,0.00028,120,"2025-02-15T11:18:01.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165358,1739618281777,-500.0,0.00028,120,"2025-02-15T11:18:01.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165359,1739618281803,-150.0,0.00028192,120,"2025-02-15T11:18:01.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165360,1739618281831,-555.55555,0.000282,120,"2025-02-15T11:18:01.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165361,1739618281857,-500.0,0.00028237,120,"2025-02-15T11:18:01.857",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165362,1739618281882,-150.0,0.00028378,120,"2025-02-15T11:18:01.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165363,1739618281908,-555.55555,0.000284,120,"2025-02-15T11:18:01.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165364,1739618281933,-150.0,0.00028433,120,"2025-02-15T11:18:01.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165365,1739618281959,-150.0,0.00028489,120,"2025-02-15T11:18:01.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165366,1739618281984,-2557.32414035,0.000285,120,"2025-02-15T11:18:01.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165367,1739618282008,-555.5556,0.000286,120,"2025-02-15T11:18:02.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165368,1739618282033,-150.0,0.00028749,120,"2025-02-15T11:18:02.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165369,1739618282058,-150.0,0.00028758,120,"2025-02-15T11:18:02.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165370,1739618282083,-2192.23864015,0.000288,120,"2025-02-15T11:18:02.083",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165371,1739618282107,-10000.0,0.00029,120,"2025-02-15T11:18:02.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165372,1739618282132,-1115.79405494,0.00029,120,"2025-02-15T11:18:02.132",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165373,1739618282157,-500.0,0.00029,120,"2025-02-15T11:18:02.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165374,1739618282182,-1825.0,0.00029,120,"2025-02-15T11:18:02.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165375,1739618282207,-581.0,0.00029,120,"2025-02-15T11:18:02.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165376,1739618282232,-500.0,0.00029179,120,"2025-02-15T11:18:02.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165377,1739618282259,-150.0,0.00029244,120,"2025-02-15T11:18:02.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165378,1739618282287,-150.0,0.00029299,120,"2025-02-15T11:18:02.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165379,1739618282313,-150.0,0.0002951,120,"2025-02-15T11:18:02.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165380,1739618282340,-150.0,0.00029556,120,"2025-02-15T11:18:02.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165381,1739618282365,-8184.89,0.000298,120,"2025-02-15T11:18:02.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165382,1739618282389,-8184.89,0.000298,120,"2025-02-15T11:18:02.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165383,1739618282414,-8184.89,0.000298,120,"2025-02-15T11:18:02.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165384,1739618282439,-2728.29,0.000298,120,"2025-02-15T11:18:02.439",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165385,1739618282465,-2266.70013483,0.000299,120,"2025-02-15T11:18:02.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165386,1739618282492,-150.0,0.00029986,120,"2025-02-15T11:18:02.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165387,1739618282517,-1000.0,0.00029999,120,"2025-02-15T11:18:02.517",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165388,1739618282543,-151.0,0.0003,120,"2025-02-15T11:18:02.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165389,1739618282571,-193.31111111,0.0003,120,"2025-02-15T11:18:02.571",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165390,1739618282597,-5000.0,0.0003,120,"2025-02-15T11:18:02.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165391,1739618282624,-1047.20159426,0.0003,120,"2025-02-15T11:18:02.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165392,1739618282650,-399.0,0.0003,120,"2025-02-15T11:18:02.650",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165393,1739618282677,-500.0,0.0003,120,"2025-02-15T11:18:02.677",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165394,1739618282704,-300.83372018,0.0003,120,"2025-02-15T11:18:02.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165395,1739618282730,-1587.0,0.0003,120,"2025-02-15T11:18:02.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165396,1739618282757,-950.0,0.0003,120,"2025-02-15T11:18:02.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165397,1739618282782,-1985.83779351,0.0003,120,"2025-02-15T11:18:02.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165398,1739618282820,-180000.0,0.0003,120,"2025-02-15T11:18:02.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165399,1739618282857,-200.0,0.0003,120,"2025-02-15T11:18:02.857",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165400,1739618282883,-500.0,0.00030122,120,"2025-02-15T11:18:02.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165401,1739618282995,141811.97520894,0.00030127,120,"2025-02-15T11:18:02.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165402,1739618284916,601.45,0.00027397,120,"2025-02-15T11:18:04.916",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165403,1739618285299,800.0,0.00030137,120,"2025-02-15T11:18:05.299",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165404,1739618285568,157.29340956,0.00024149,120,"2025-02-15T11:18:05.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165405,1739618323183,1462.13005991,0.00020687,120,"2025-02-15T11:18:43.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165407,1739618378828,2500.0,0.00011122,120,"2025-02-15T11:19:38.828",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165408,1739618379448,2500.0,0.00011204,120,"2025-02-15T11:19:39.448",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165409,1739618379704,2500.0,0.00011287,120,"2025-02-15T11:19:39.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165410,1739618379958,2500.0,0.00011369,120,"2025-02-15T11:19:39.958",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165411,1739618380203,1797.28832569,0.00011451,120,"2025-02-15T11:19:40.203",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165413,1739618562199,477.40812037,0.0002069,120,"2025-02-15T11:22:42.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165414,1739618711029,1043.63325631,0.0002069,120,"2025-02-15T11:25:11.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165415,1739618720000,319.16581291,0.0002069,120,"2025-02-15T11:25:20.000",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165416,1739618721945,940.95504898,0.0002069,120,"2025-02-15T11:25:21.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165417,1739618727282,624.34048604,0.0002,120,"2025-02-15T11:25:27.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165418,1739618732360,873.28960756,0.0002,120,"2025-02-15T11:25:32.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165419,1739618741514,283.86822512,0.0002069,120,"2025-02-15T11:25:41.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165422,1739618754004,2394.94617916,0.0002069,120,"2025-02-15T11:25:54.004",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165423,1739618756396,189.92690913,0.00017,120,"2025-02-15T11:25:56.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165424,1739618773217,438.50383631,0.0002,120,"2025-02-15T11:26:13.217",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165425,1739618774426,224.77615251,0.0002069,120,"2025-02-15T11:26:14.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165426,1739618780809,225.59546314,0.0002069,120,"2025-02-15T11:26:20.809",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165427,1739618787735,190.39123495,0.0002069,120,"2025-02-15T11:26:27.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165428,1739618820949,256.76274041,0.0002069,120,"2025-02-15T11:27:00.949",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165432,1739618834276,252.97154776,0.0002069,120,"2025-02-15T11:27:14.276",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165433,1739618856060,395.94043172,0.0002069,120,"2025-02-15T11:27:36.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165434,1739618860493,-300.0,9.999e-05,2,"2025-02-15T11:27:40.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165435,1739618860520,-43049.2892,0.0001,2,"2025-02-15T11:27:40.520",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165436,1739618861543,167.10207312,0.0002069,120,"2025-02-15T11:27:41.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165437,1739618865845,513.43828474,0.0002069,120,"2025-02-15T11:27:45.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165438,1739618866963,205.34098477,0.0002069,120,"2025-02-15T11:27:46.963",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165439,1739618868068,1026.70607342,0.0002,120,"2025-02-15T11:27:48.068",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165440,1739618869798,225.41293978,0.0002069,120,"2025-02-15T11:27:49.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165441,1739618870795,373.01323559,0.0002,120,"2025-02-15T11:27:50.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165442,1739618874016,397.92476394,0.0002069,120,"2025-02-15T11:27:54.016",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165443,1739618893760,166.0731847,0.0002,120,"2025-02-15T11:28:13.760",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165444,1739618910828,1345.01026855,0.0002069,120,"2025-02-15T11:28:30.828",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165445,1739618913433,1410.67206705,0.0002069,120,"2025-02-15T11:28:33.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165446,1739618914948,200.64793717,0.0002069,120,"2025-02-15T11:28:34.948",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165447,1739618915702,170.26359232,0.0002069,120,"2025-02-15T11:28:35.702",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165448,1739618915759,747.08476857,0.0002069,120,"2025-02-15T11:28:35.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165449,1739618916115,185.74830894,0.0002,120,"2025-02-15T11:28:36.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165450,1739618916147,2959.68957432,0.0002069,120,"2025-02-15T11:28:36.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165451,1739618916205,162.52854511,0.0002069,120,"2025-02-15T11:28:36.205",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165452,1739618917138,151.22249743,0.0002069,120,"2025-02-15T11:28:37.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165453,1739618917170,2215.83399858,0.0002069,120,"2025-02-15T11:28:37.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165454,1739618918005,227.45173495,0.0002069,120,"2025-02-15T11:28:38.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165455,1739618918567,826.84137235,0.0002069,120,"2025-02-15T11:28:38.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165456,1739618921287,174.0502873,0.0002069,120,"2025-02-15T11:28:41.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165457,1739618921664,165.04271794,0.0002069,120,"2025-02-15T11:28:41.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165458,1739618923443,378.01856862,0.0002069,120,"2025-02-15T11:28:43.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165460,1739618924595,433.3952345,0.0001,120,"2025-02-15T11:28:44.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165461,1739618925412,306.79153866,0.0002,120,"2025-02-15T11:28:45.412",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165462,1739618925571,159.47047839,0.0002069,120,"2025-02-15T11:28:45.571",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165463,1739618925844,998.52545119,0.0002069,120,"2025-02-15T11:28:45.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165466,1739619001695,157.12778374,0.0002,120,"2025-02-15T11:30:01.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165472,1739619032108,-280.48515366,9.968e-05,2,"2025-02-15T11:30:32.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165474,1739619032119,-1041.73514213,0.0001,2,"2025-02-15T11:30:32.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165475,1739619032130,-900.40834603,0.0001,2,"2025-02-15T11:30:32.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165476,1739619032141,-4488.26790956,0.0001,2,"2025-02-15T11:30:32.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165477,1739619032170,-1527.60527267,0.0001,2,"2025-02-15T11:30:32.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165478,1739619032181,-10353.07447412,0.0001,2,"2025-02-15T11:30:32.181",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165479,1739619032234,-11132.56947922,0.0001,2,"2025-02-15T11:30:32.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165480,1739619032247,-4181.30460822,0.0001,2,"2025-02-15T11:30:32.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165481,1739619032257,-900.0,0.00010068,2,"2025-02-15T11:30:32.257",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165482,1739619032268,-900.0,0.00010068,2,"2025-02-15T11:30:32.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165483,1739619032277,-303.54,0.00010137,2,"2025-02-15T11:30:32.277",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165484,1739619032287,-1000.0,0.0001017,2,"2025-02-15T11:30:32.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165485,1739619032296,-150.0,0.00010332,2,"2025-02-15T11:30:32.296",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165486,1739619032304,-1238.26,0.00010336,2,"2025-02-15T11:30:32.304",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165487,1739619032314,-214.71722085,0.000108,2,"2025-02-15T11:30:32.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165488,1739619032323,-150.0,0.00010908,2,"2025-02-15T11:30:32.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165489,1739619032333,-500.0,0.00010958,2,"2025-02-15T11:30:32.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165490,1739619032342,-500.0,0.00010958,2,"2025-02-15T11:30:32.342",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165491,1739619032351,-500.0,0.00010958,2,"2025-02-15T11:30:32.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165492,1739619032361,-500.0,0.00010958,2,"2025-02-15T11:30:32.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165493,1739619032371,-500.0,0.00010958,2,"2025-02-15T11:30:32.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165494,1739619032380,-500.0,0.00010958,2,"2025-02-15T11:30:32.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165495,1739619032389,-500.0,0.00010958,2,"2025-02-15T11:30:32.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165496,1739619032398,-568.28,0.00010958,2,"2025-02-15T11:30:32.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165497,1739619032407,-500.0,0.00010958,2,"2025-02-15T11:30:32.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165498,1739619032416,-500.0,0.00010958,2,"2025-02-15T11:30:32.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165499,1739619032425,-500.0,0.00010958,2,"2025-02-15T11:30:32.425",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165500,1739619032434,-500.0,0.00010958,2,"2025-02-15T11:30:32.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165501,1739619032443,-500.0,0.00010958,2,"2025-02-15T11:30:32.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165502,1739619032452,-500.0,0.00010958,2,"2025-02-15T11:30:32.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165503,1739619032461,-82.92653396,0.00010958,2,"2025-02-15T11:30:32.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165504,1739619032473,-417.07346604,0.00010958,2,"2025-02-15T11:30:32.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165505,1739619032481,-500.0,0.00010958,2,"2025-02-15T11:30:32.481",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165506,1739619032490,-500.0,0.00010958,2,"2025-02-15T11:30:32.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165507,1739619032500,-500.0,0.00010958,2,"2025-02-15T11:30:32.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165508,1739619032511,-500.0,0.00010958,2,"2025-02-15T11:30:32.511",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165509,1739619032521,-32.92653596,0.00010958,2,"2025-02-15T11:30:32.521",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165510,1739619032547,-467.07346404,0.00010958,2,"2025-02-15T11:30:32.547",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165511,1739619032556,-340.07182576,0.00010958,2,"2025-02-15T11:30:32.556",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165512,1739619032568,-159.92817424,0.00010958,2,"2025-02-15T11:30:32.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165513,1739619032578,-500.0,0.00010958,2,"2025-02-15T11:30:32.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165514,1739619032587,-500.0,0.00010958,2,"2025-02-15T11:30:32.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165515,1739619032596,-500.0,0.00010958,2,"2025-02-15T11:30:32.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165516,1739619032606,-500.0,0.00010958,2,"2025-02-15T11:30:32.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165517,1739619032615,-500.0,0.00010958,2,"2025-02-15T11:30:32.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165518,1739619032625,-500.0,0.00010958,2,"2025-02-15T11:30:32.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165519,1739619032635,-500.0,0.00010958,2,"2025-02-15T11:30:32.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165520,1739619032644,-500.0,0.00010958,2,"2025-02-15T11:30:32.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165521,1739619032653,-500.0,0.00010958,2,"2025-02-15T11:30:32.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165522,1739619032663,-500.0,0.00010958,2,"2025-02-15T11:30:32.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165523,1739619032673,-500.0,0.00010958,2,"2025-02-15T11:30:32.673",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165524,1739619032682,-500.0,0.00010958,2,"2025-02-15T11:30:32.682",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165525,1739619032692,-500.0,0.00010958,2,"2025-02-15T11:30:32.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165527,1739619032703,-500.0,0.00010958,2,"2025-02-15T11:30:32.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165529,1739619032712,-500.0,0.00010958,2,"2025-02-15T11:30:32.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165531,1739619032721,-500.0,0.00010958,2,"2025-02-15T11:30:32.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165533,1739619032730,-303.45,0.00010958,2,"2025-02-15T11:30:32.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165535,1739619032739,-500.0,0.00010958,2,"2025-02-15T11:30:32.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165538,1739619032749,-500.0,0.00010958,2,"2025-02-15T11:30:32.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165540,1739619032762,-500.0,0.00010958,2,"2025-02-15T11:30:32.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165542,1739619032771,-500.0,0.00010958,2,"2025-02-15T11:30:32.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165544,1739619032780,-165.91,0.00010958,2,"2025-02-15T11:30:32.780",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165546,1739619032790,-500.0,0.00010958,2,"2025-02-15T11:30:32.790",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165548,1739619032799,-500.0,0.00010958,2,"2025-02-15T11:30:32.799",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165550,1739619032809,-500.0,0.00011039,2,"2025-02-15T11:30:32.809",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165551,1739619032818,-940.41,0.00011039,2,"2025-02-15T11:30:32.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165553,1739619032827,-500.0,0.00011039,2,"2025-02-15T11:30:32.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165555,1739619032836,-500.0,0.00011039,2,"2025-02-15T11:30:32.836",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165557,1739619032845,-694.41,0.00011039,2,"2025-02-15T11:30:32.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165559,1739619032854,-554.54,0.00011039,2,"2025-02-15T11:30:32.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165561,1739619032864,-786.58,0.00011039,2,"2025-02-15T11:30:32.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165563,1739619032873,-829.98,0.00011039,2,"2025-02-15T11:30:32.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165565,1739619032881,-500.0,0.00011039,2,"2025-02-15T11:30:32.881",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165567,1739619032890,-500.0,0.00011039,2,"2025-02-15T11:30:32.890",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165569,1739619032899,-606.13,0.00011039,2,"2025-02-15T11:30:32.899",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165571,1739619032908,-971.24,0.00011039,2,"2025-02-15T11:30:32.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165573,1739619032917,-500.0,0.00011039,2,"2025-02-15T11:30:32.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165575,1739619032927,-500.19,0.00011039,2,"2025-02-15T11:30:32.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165577,1739619032936,-888.16,0.00011039,2,"2025-02-15T11:30:32.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165579,1739619032945,-500.0,0.00011039,2,"2025-02-15T11:30:32.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165580,1739619032955,-500.0,0.00011039,2,"2025-02-15T11:30:32.955",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165581,1739619032964,-500.0,0.00011039,2,"2025-02-15T11:30:32.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165582,1739619032974,-500.0,0.00011039,2,"2025-02-15T11:30:32.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165583,1739619032983,-300.59234009,0.00011039,2,"2025-02-15T11:30:32.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165584,1739619032993,-500.0,0.00011039,2,"2025-02-15T11:30:32.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165585,1739619033002,-717.64,0.00011039,2,"2025-02-15T11:30:33.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165586,1739619033014,-1161.09,0.00011039,2,"2025-02-15T11:30:33.014",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165587,1739619033024,-500.0,0.00011039,2,"2025-02-15T11:30:33.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165588,1739619033034,-500.0,0.00011039,2,"2025-02-15T11:30:33.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165589,1739619033044,-500.0,0.00011039,2,"2025-02-15T11:30:33.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165590,1739619033055,-500.0,0.00011039,2,"2025-02-15T11:30:33.055",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165591,1739619033064,-500.0,0.00011039,2,"2025-02-15T11:30:33.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165592,1739619033075,-500.0,0.00011039,2,"2025-02-15T11:30:33.075",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165593,1739619033087,-500.0,0.00011039,2,"2025-02-15T11:30:33.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165594,1739619033097,-500.0,0.00011039,2,"2025-02-15T11:30:33.097",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165595,1739619033108,-500.0,0.00011039,2,"2025-02-15T11:30:33.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165596,1739619033119,-500.0,0.00011039,2,"2025-02-15T11:30:33.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165597,1739619033130,-835.01,0.00011039,2,"2025-02-15T11:30:33.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165598,1739619033140,-1195.38,0.00011039,2,"2025-02-15T11:30:33.140",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165599,1739619033150,-500.0,0.00011039,2,"2025-02-15T11:30:33.150",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165600,1739619033159,-500.0,0.00011039,2,"2025-02-15T11:30:33.159",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165601,1739619033170,-500.0,0.00011039,2,"2025-02-15T11:30:33.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165602,1739619033180,-500.0,0.00011039,2,"2025-02-15T11:30:33.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165603,1739619033190,-566.8,0.00011039,2,"2025-02-15T11:30:33.190",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165604,1739619033200,-500.0,0.00011039,2,"2025-02-15T11:30:33.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165605,1739619033209,-500.0,0.00011039,2,"2025-02-15T11:30:33.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165606,1739619033219,-500.0,0.0001104,2,"2025-02-15T11:30:33.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165607,1739619033229,-356.23619404,0.0001104,2,"2025-02-15T11:30:33.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165608,1739619033238,-500.0,0.0001104,2,"2025-02-15T11:30:33.238",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165609,1739619033248,-500.504831,0.0001104,2,"2025-02-15T11:30:33.248",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165610,1739619033258,-249.99026893,0.0001104,2,"2025-02-15T11:30:33.258",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165611,1739619033493,-250.88300141,0.0001104,2,"2025-02-15T11:30:33.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165612,1739619033504,-68.91456266,0.0001104,2,"2025-02-15T11:30:33.504",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165613,1739619033518,-431.08543734,0.0001104,2,"2025-02-15T11:30:33.518",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165614,1739619033528,-57.01586156,0.0001104,2,"2025-02-15T11:30:33.528",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165615,1739619033540,-444.033153,0.0001104,2,"2025-02-15T11:30:33.540",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165616,1739619033550,-500.0,0.0001104,2,"2025-02-15T11:30:33.550",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165617,1739619033560,-500.0,0.0001104,2,"2025-02-15T11:30:33.560",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165618,1739619033570,-500.0,0.0001104,2,"2025-02-15T11:30:33.570",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165619,1739619033580,-500.97585865,0.0001104,2,"2025-02-15T11:30:33.580",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165620,1739619033589,-500.0,0.0001104,2,"2025-02-15T11:30:33.589",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165621,1739619033599,-500.0,0.0001104,2,"2025-02-15T11:30:33.599",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165622,1739619033609,-222.30421584,0.0001104,2,"2025-02-15T11:30:33.609",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165623,1739619033619,-252.20488445,0.0001104,2,"2025-02-15T11:30:33.619",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165624,1739619033628,-283.49244313,0.0001104,2,"2025-02-15T11:30:33.628",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165625,1739619033640,-351.97427957,0.0001104,2,"2025-02-15T11:30:33.640",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165626,1739619033650,-181.17320664,0.0001104,2,"2025-02-15T11:30:33.650",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165627,1739619033660,-103.96132893,0.0001104,2,"2025-02-15T11:30:33.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165628,1739619033671,-396.03867107,0.0001104,2,"2025-02-15T11:30:33.671",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165629,1739619033681,-386.90132893,0.0001104,2,"2025-02-15T11:30:33.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165630,1739619033692,-113.09867107,0.0001104,2,"2025-02-15T11:30:33.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165631,1739619033703,-550.72606086,0.0001104,2,"2025-02-15T11:30:33.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165632,1739619033713,-56.50526807,0.0001104,2,"2025-02-15T11:30:33.713",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165633,1739619033724,-300.3,0.0001104,2,"2025-02-15T11:30:33.724",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165634,1739619033737,-143.19473193,0.0001104,2,"2025-02-15T11:30:33.737",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165635,1739619033747,-112.57526807,0.0001104,2,"2025-02-15T11:30:33.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165674,1739619038152,-505.82,0.00010958,2,"2025-02-15T11:30:38.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165676,1739619038162,-500.0,0.00011039,2,"2025-02-15T11:30:38.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165678,1739619038171,-136.29724043,0.00011039,2,"2025-02-15T11:30:38.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165681,1739619038184,-339.30327672,0.00011039,2,"2025-02-15T11:30:38.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165685,1739619038260,-24.39948285,0.00011039,2,"2025-02-15T11:30:38.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165686,1739619038270,-387.42473193,0.0001104,2,"2025-02-15T11:30:38.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165687,1739619038279,-500.0,0.0001104,2,"2025-02-15T11:30:38.279",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165688,1739619038288,-207.42945149,0.0001104,2,"2025-02-15T11:30:38.288",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165689,1739619038297,-500.0,0.0001104,2,"2025-02-15T11:30:38.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165690,1739619038307,-500.0,0.0001104,2,"2025-02-15T11:30:38.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165691,1739619038315,-601.0740305,0.0001104,2,"2025-02-15T11:30:38.315",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165692,1739619038324,-500.0,0.0001104,2,"2025-02-15T11:30:38.324",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165693,1739619038333,-505.54,0.0001104,2,"2025-02-15T11:30:38.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165694,1739619038343,-502.24877568,0.0001104,2,"2025-02-15T11:30:38.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165695,1739619038352,-500.0,0.0001104,2,"2025-02-15T11:30:38.352",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165696,1739619038361,-500.0,0.0001104,2,"2025-02-15T11:30:38.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165697,1739619038371,-508.3908451,0.0001104,2,"2025-02-15T11:30:38.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165698,1739619038380,-500.0,0.0001104,2,"2025-02-15T11:30:38.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165699,1739619038389,-500.0,0.0001104,2,"2025-02-15T11:30:38.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165700,1739619038398,-503.00059111,0.0001104,2,"2025-02-15T11:30:38.398",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165701,1739619038407,-500.0,0.0001104,2,"2025-02-15T11:30:38.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165702,1739619038416,-500.0,0.0001104,2,"2025-02-15T11:30:38.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165703,1739619038425,-500.0,0.0001104,2,"2025-02-15T11:30:38.425",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165704,1739619038434,-500.0,0.0001104,2,"2025-02-15T11:30:38.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165705,1739619038444,-500.0,0.0001104,2,"2025-02-15T11:30:38.444",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165706,1739619038454,-503.32841009,0.0001104,2,"2025-02-15T11:30:38.454",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165707,1739619038464,-500.0,0.0001104,2,"2025-02-15T11:30:38.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165708,1739619038473,-587.83,0.0001104,2,"2025-02-15T11:30:38.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165709,1739619038483,-500.0,0.0001104,2,"2025-02-15T11:30:38.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165710,1739619038492,-500.0,0.0001104,2,"2025-02-15T11:30:38.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165711,1739619038501,-190.22443998,0.0001104,2,"2025-02-15T11:30:38.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165724,1739619040110,-500.0,0.00011039,2,"2025-02-15T11:30:40.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165725,1739619040120,-500.0,0.00011039,2,"2025-02-15T11:30:40.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165726,1739619040129,-500.0,0.00011039,2,"2025-02-15T11:30:40.129",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165727,1739619040139,-519.07,0.00011039,2,"2025-02-15T11:30:40.139",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165728,1739619040149,-309.77556002,0.0001104,2,"2025-02-15T11:30:40.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165729,1739619040158,-103.19055264,0.0001104,2,"2025-02-15T11:30:40.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165730,1739619040169,-396.80944736,0.0001104,2,"2025-02-15T11:30:40.169",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165731,1739619040179,-500.0,0.0001104,2,"2025-02-15T11:30:40.179",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165732,1739619040189,-500.0,0.0001104,2,"2025-02-15T11:30:40.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165733,1739619040198,-500.0,0.0001104,2,"2025-02-15T11:30:40.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165734,1739619040207,-500.0,0.0001104,2,"2025-02-15T11:30:40.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165735,1739619040216,-500.0,0.0001104,2,"2025-02-15T11:30:40.216",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165736,1739619040225,-500.0,0.0001104,2,"2025-02-15T11:30:40.225",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165737,1739619040234,-500.0,0.0001104,2,"2025-02-15T11:30:40.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165738,1739619040243,-500.0,0.0001104,2,"2025-02-15T11:30:40.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165739,1739619040252,-500.0,0.0001104,2,"2025-02-15T11:30:40.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165740,1739619040261,-500.0,0.0001104,2,"2025-02-15T11:30:40.261",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165741,1739619040271,-500.0,0.0001104,2,"2025-02-15T11:30:40.271",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165742,1739619040280,-500.0,0.0001104,2,"2025-02-15T11:30:40.280",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165743,1739619040289,-158.93,0.0001104,2,"2025-02-15T11:30:40.289",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165744,1739619040298,-228.27635228,0.0001104,2,"2025-02-15T11:30:40.298",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165745,1739619040307,-500.0,0.0001104,2,"2025-02-15T11:30:40.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165746,1739619040317,-500.0,0.0001104,2,"2025-02-15T11:30:40.317",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165747,1739619040326,-168.87653092,0.0001104,2,"2025-02-15T11:30:40.326",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165748,1739619040335,-500.0,0.0001104,2,"2025-02-15T11:30:40.335",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165749,1739619040344,-327.30955675,0.0001104,2,"2025-02-15T11:30:40.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165750,1739619040353,-500.0,0.0001104,2,"2025-02-15T11:30:40.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165751,1739619040362,-500.0,0.0001104,2,"2025-02-15T11:30:40.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165752,1739619040371,-500.0,0.0001104,2,"2025-02-15T11:30:40.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165753,1739619040380,-500.0,0.0001104,2,"2025-02-15T11:30:40.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165754,1739619040389,-623.48,0.0001104,2,"2025-02-15T11:30:40.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165755,1739619040399,-540.23,0.0001104,2,"2025-02-15T11:30:40.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165756,1739619040409,-500.0,0.0001104,2,"2025-02-15T11:30:40.409",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165757,1739619040418,-500.0,0.0001104,2,"2025-02-15T11:30:40.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165758,1739619040427,-500.0,0.0001104,2,"2025-02-15T11:30:40.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165759,1739619040436,-500.0,0.0001104,2,"2025-02-15T11:30:40.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165760,1739619040446,-500.0,0.0001104,2,"2025-02-15T11:30:40.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165761,1739619040455,-554.03,0.0001104,2,"2025-02-15T11:30:40.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165762,1739619040464,-500.0,0.0001104,2,"2025-02-15T11:30:40.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165763,1739619040473,-500.0,0.0001104,2,"2025-02-15T11:30:40.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165764,1739619040483,-500.0,0.0001104,2,"2025-02-15T11:30:40.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165765,1739619040492,-2793.53,0.0001104,2,"2025-02-15T11:30:40.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165766,1739619040501,-500.0,0.0001104,2,"2025-02-15T11:30:40.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165767,1739619040511,-500.0,0.0001104,2,"2025-02-15T11:30:40.511",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165768,1739619040522,-125.95811269,0.0001104,2,"2025-02-15T11:30:40.522",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165769,1739619040534,-374.04188731,0.0001104,2,"2025-02-15T11:30:40.534",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165770,1739619040544,-191.188552,0.0001104,2,"2025-02-15T11:30:40.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165771,1739619040553,-500.0,0.0001104,2,"2025-02-15T11:30:40.553",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165772,1739619040562,-500.0,0.0001104,2,"2025-02-15T11:30:40.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165773,1739619040571,-500.0,0.0001104,2,"2025-02-15T11:30:40.571",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165774,1739619040580,-500.0,0.0001104,2,"2025-02-15T11:30:40.580",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165775,1739619040590,-185.717147,0.0001104,2,"2025-02-15T11:30:40.590",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165776,1739619040599,-634.16,0.0001104,2,"2025-02-15T11:30:40.599",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165777,1739619040608,-500.0,0.0001104,2,"2025-02-15T11:30:40.608",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165778,1739619040617,-500.0,0.0001104,2,"2025-02-15T11:30:40.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165779,1739619040626,-230.81623477,0.0001104,2,"2025-02-15T11:30:40.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165780,1739619040637,-269.18376523,0.0001104,2,"2025-02-15T11:30:40.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165781,1739619040647,-500.0,0.0001104,2,"2025-02-15T11:30:40.647",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165782,1739619040656,-500.0,0.0001104,2,"2025-02-15T11:30:40.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165783,1739619040665,-197.2479654,0.0001104,2,"2025-02-15T11:30:40.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165784,1739619040699,-302.7520346,0.0001104,2,"2025-02-15T11:30:40.699",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165785,1739619040708,-500.0,0.0001104,2,"2025-02-15T11:30:40.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165786,1739619040718,-500.0,0.0001104,2,"2025-02-15T11:30:40.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165787,1739619040727,-500.0,0.0001104,2,"2025-02-15T11:30:40.727",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165788,1739619040736,-548.64,0.0001104,2,"2025-02-15T11:30:40.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165789,1739619040745,-500.0,0.0001104,2,"2025-02-15T11:30:40.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165790,1739619040754,-316.29340586,0.0001104,2,"2025-02-15T11:30:40.754",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165791,1739619040763,-500.0,0.0001104,2,"2025-02-15T11:30:40.763",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165792,1739619040772,-500.0,0.0001104,2,"2025-02-15T11:30:40.772",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165793,1739619040782,-500.0,0.0001104,2,"2025-02-15T11:30:40.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165794,1739619040791,-502.0591427,0.0001104,2,"2025-02-15T11:30:40.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165795,1739619040801,-500.0,0.0001104,2,"2025-02-15T11:30:40.801",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165796,1739619040810,-500.0,0.0001104,2,"2025-02-15T11:30:40.810",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165797,1739619040819,-500.0,0.0001104,2,"2025-02-15T11:30:40.819",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165798,1739619040829,-502.74524634,0.0001104,2,"2025-02-15T11:30:40.829",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165799,1739619040838,-500.0,0.0001104,2,"2025-02-15T11:30:40.838",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165800,1739619040848,-500.0,0.0001104,2,"2025-02-15T11:30:40.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165801,1739619040857,-500.0,0.0001104,2,"2025-02-15T11:30:40.857",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165802,1739619040866,-501.85892391,0.0001104,2,"2025-02-15T11:30:40.866",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165803,1739619040875,-500.0,0.0001104,2,"2025-02-15T11:30:40.875",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165804,1739619040884,-500.0,0.0001104,2,"2025-02-15T11:30:40.884",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165805,1739619040893,-500.0,0.0001104,2,"2025-02-15T11:30:40.893",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165806,1739619040902,-500.0,0.0001104,2,"2025-02-15T11:30:40.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165807,1739619040912,-500.0,0.0001104,2,"2025-02-15T11:30:40.912",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165808,1739619040920,-500.0,0.0001104,2,"2025-02-15T11:30:40.920",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165809,1739619040929,-500.0,0.0001104,2,"2025-02-15T11:30:40.929",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165810,1739619040939,-500.0,0.0001104,2,"2025-02-15T11:30:40.939",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165811,1739619040949,-500.0,0.0001104,2,"2025-02-15T11:30:40.949",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165812,1739619040959,-500.0,0.0001104,2,"2025-02-15T11:30:40.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165813,1739619040971,-500.0,0.0001104,2,"2025-02-15T11:30:40.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165814,1739619040980,-504.89439029,0.0001104,2,"2025-02-15T11:30:40.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165815,1739619040990,-505.58660641,0.0001104,2,"2025-02-15T11:30:40.990",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165816,1739619040999,-500.0,0.0001104,2,"2025-02-15T11:30:40.999",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165817,1739619041008,-500.0,0.0001104,2,"2025-02-15T11:30:41.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165818,1739619041019,-500.0,0.0001104,2,"2025-02-15T11:30:41.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165819,1739619041029,-500.0,0.0001104,2,"2025-02-15T11:30:41.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165820,1739619041038,-183.845149,0.0001104,2,"2025-02-15T11:30:41.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165821,1739619041048,-522.13,0.0001104,2,"2025-02-15T11:30:41.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165822,1739619041058,-500.0,0.0001104,2,"2025-02-15T11:30:41.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165823,1739619041067,-500.0,0.0001104,2,"2025-02-15T11:30:41.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165824,1739619041076,-500.0,0.0001104,2,"2025-02-15T11:30:41.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165825,1739619041087,-500.0,0.0001104,2,"2025-02-15T11:30:41.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165826,1739619041099,-500.0,0.0001104,2,"2025-02-15T11:30:41.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165827,1739619041108,-500.0,0.0001104,2,"2025-02-15T11:30:41.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165828,1739619041117,-500.0,0.0001104,2,"2025-02-15T11:30:41.117",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165829,1739619041127,-596.55,0.0001104,2,"2025-02-15T11:30:41.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165830,1739619041137,-500.0,0.0001104,2,"2025-02-15T11:30:41.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165831,1739619041146,-628.66,0.0001104,2,"2025-02-15T11:30:41.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165832,1739619041155,-203.237367,0.0001104,2,"2025-02-15T11:30:41.155",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165833,1739619041165,-500.0,0.0001104,2,"2025-02-15T11:30:41.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165834,1739619041176,-500.0,0.0001104,2,"2025-02-15T11:30:41.176",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165835,1739619041186,-500.0,0.0001104,2,"2025-02-15T11:30:41.186",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165836,1739619041195,-526.64,0.0001104,2,"2025-02-15T11:30:41.195",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165837,1739619041204,-500.0,0.0001104,2,"2025-02-15T11:30:41.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165838,1739619041213,-500.0,0.0001104,2,"2025-02-15T11:30:41.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165839,1739619041222,-500.09923759,0.0001104,2,"2025-02-15T11:30:41.222",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165840,1739619041297,-119.77076241,0.0001104,2,"2025-02-15T11:30:41.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165841,1739619041306,-500.0,0.0001104,2,"2025-02-15T11:30:41.306",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165842,1739619041315,-183.58723759,0.0001104,2,"2025-02-15T11:30:41.315",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165843,1739619041327,-316.41276241,0.0001104,2,"2025-02-15T11:30:41.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165844,1739619041336,-1162.02,0.0001104,2,"2025-02-15T11:30:41.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165845,1739619041344,-500.0,0.0001104,2,"2025-02-15T11:30:41.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165846,1739619041353,-500.0,0.0001104,2,"2025-02-15T11:30:41.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165847,1739619041362,-500.0,0.0001104,2,"2025-02-15T11:30:41.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165848,1739619041371,-837.66,0.0001104,2,"2025-02-15T11:30:41.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165849,1739619041380,-500.0,0.0001104,2,"2025-02-15T11:30:41.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165850,1739619041389,-646.81,0.0001104,2,"2025-02-15T11:30:41.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165851,1739619041399,-531.07,0.0001104,2,"2025-02-15T11:30:41.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165852,1739619041408,-500.0,0.0001104,2,"2025-02-15T11:30:41.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165853,1739619041418,-500.0,0.0001104,2,"2025-02-15T11:30:41.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165854,1739619041427,-500.0,0.0001104,2,"2025-02-15T11:30:41.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165855,1739619041437,-500.0,0.0001104,2,"2025-02-15T11:30:41.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165856,1739619041446,-784.31,0.0001104,2,"2025-02-15T11:30:41.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165857,1739619041455,-500.0,0.0001104,2,"2025-02-15T11:30:41.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165858,1739619041465,-530.40543059,0.0001104,2,"2025-02-15T11:30:41.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165859,1739619041474,-500.0,0.0001104,2,"2025-02-15T11:30:41.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165860,1739619041483,-500.0,0.0001104,2,"2025-02-15T11:30:41.483",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165861,1739619041492,-500.0,0.0001104,2,"2025-02-15T11:30:41.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165862,1739619041501,-1107.07,0.0001104,2,"2025-02-15T11:30:41.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165863,1739619041510,-500.0,0.0001104,2,"2025-02-15T11:30:41.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165864,1739619041522,-1000.0,0.0001104,2,"2025-02-15T11:30:41.522",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165865,1739619041532,-819.55,0.0001104,2,"2025-02-15T11:30:41.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165866,1739619041541,-843.68,0.0001104,2,"2025-02-15T11:30:41.541",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165867,1739619041551,-500.0,0.0001104,2,"2025-02-15T11:30:41.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165868,1739619041560,-647.45,0.0001104,2,"2025-02-15T11:30:41.560",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165869,1739619041569,-500.0,0.0001104,2,"2025-02-15T11:30:41.569",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165870,1739619041578,-500.0,0.0001104,2,"2025-02-15T11:30:41.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165871,1739619041588,-500.0,0.0001104,2,"2025-02-15T11:30:41.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165872,1739619041598,-500.0,0.0001104,2,"2025-02-15T11:30:41.598",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165873,1739619041607,-630.02,0.0001104,2,"2025-02-15T11:30:41.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165874,1739619041617,-500.0,0.0001104,2,"2025-02-15T11:30:41.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165875,1739619041627,-500.0,0.0001104,2,"2025-02-15T11:30:41.627",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165876,1739619041637,-500.0,0.0001104,2,"2025-02-15T11:30:41.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165877,1739619041646,-500.0,0.0001104,2,"2025-02-15T11:30:41.646",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165878,1739619041655,-580.45,0.0001104,2,"2025-02-15T11:30:41.655",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165879,1739619041665,-724.12,0.0001104,2,"2025-02-15T11:30:41.665",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165880,1739619041674,-548.96,0.0001104,2,"2025-02-15T11:30:41.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165881,1739619041683,-500.0,0.0001104,2,"2025-02-15T11:30:41.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165882,1739619041692,-500.0,0.0001104,2,"2025-02-15T11:30:41.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165883,1739619041701,-500.0,0.0001104,2,"2025-02-15T11:30:41.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165884,1739619041710,-500.0,0.0001104,2,"2025-02-15T11:30:41.710",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165885,1739619041719,-506.58004589,0.0001104,2,"2025-02-15T11:30:41.719",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165886,1739619041728,-854.44,0.0001104,2,"2025-02-15T11:30:41.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165887,1739619041737,-1881.76,0.0001104,2,"2025-02-15T11:30:41.737",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165888,1739619041747,-644.7833815,0.0001104,2,"2025-02-15T11:30:41.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165889,1739619041757,-2632.38,0.0001104,2,"2025-02-15T11:30:41.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165890,1739619041767,-579.54,0.0001104,2,"2025-02-15T11:30:41.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165891,1739619041776,-500.0,0.0001104,2,"2025-02-15T11:30:41.776",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165892,1739619041786,-500.0,0.0001104,2,"2025-02-15T11:30:41.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165893,1739619041794,-500.0,0.0001104,2,"2025-02-15T11:30:41.794",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165894,1739619041804,-1314.99,0.0001104,2,"2025-02-15T11:30:41.804",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165895,1739619041813,-500.0,0.0001104,2,"2025-02-15T11:30:41.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165896,1739619041822,-502.71540294,0.0001104,2,"2025-02-15T11:30:41.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165897,1739619041831,-500.0,0.0001104,2,"2025-02-15T11:30:41.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165898,1739619041840,-500.0,0.0001104,2,"2025-02-15T11:30:41.840",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165899,1739619041849,-500.0,0.0001104,2,"2025-02-15T11:30:41.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165900,1739619041858,-500.0,0.0001104,2,"2025-02-15T11:30:41.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165901,1739619041867,-989.59,0.0001104,2,"2025-02-15T11:30:41.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165902,1739619041876,-500.0,0.0001104,2,"2025-02-15T11:30:41.876",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165903,1739619041886,-500.0,0.0001104,2,"2025-02-15T11:30:41.886",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165904,1739619041895,-774.47,0.0001104,2,"2025-02-15T11:30:41.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165905,1739619041904,-500.0,0.0001104,2,"2025-02-15T11:30:41.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165906,1739619041914,-500.0,0.0001104,2,"2025-02-15T11:30:41.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165907,1739619041923,-1132.95,0.0001104,2,"2025-02-15T11:30:41.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165908,1739619041933,-537.7,0.0001104,2,"2025-02-15T11:30:41.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165909,1739619041942,-500.0,0.0001104,2,"2025-02-15T11:30:41.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165910,1739619041952,-601.61,0.0001104,2,"2025-02-15T11:30:41.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165911,1739619041962,-329.00226511,0.0001104,2,"2025-02-15T11:30:41.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165912,1739619041971,-500.0,0.0001104,2,"2025-02-15T11:30:41.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165913,1739619041980,-714.88,0.0001104,2,"2025-02-15T11:30:41.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165914,1739619041989,-500.0,0.0001104,2,"2025-02-15T11:30:41.989",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165915,1739619041999,-500.0,0.0001104,2,"2025-02-15T11:30:41.999",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165916,1739619042009,-206.36151587,0.0001104,2,"2025-02-15T11:30:42.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165917,1739619042019,-500.0,0.0001104,2,"2025-02-15T11:30:42.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165918,1739619042029,-500.0,0.0001104,2,"2025-02-15T11:30:42.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165919,1739619042038,-500.0,0.0001104,2,"2025-02-15T11:30:42.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165920,1739619042048,-500.0,0.0001104,2,"2025-02-15T11:30:42.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165921,1739619042057,-500.0,0.0001104,2,"2025-02-15T11:30:42.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165922,1739619042067,-631.2,0.0001104,2,"2025-02-15T11:30:42.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165923,1739619042076,-500.0,0.0001104,2,"2025-02-15T11:30:42.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165924,1739619042087,-791.89,0.0001104,2,"2025-02-15T11:30:42.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165925,1739619042099,-500.0,0.0001104,2,"2025-02-15T11:30:42.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165926,1739619042108,-500.0,0.0001104,2,"2025-02-15T11:30:42.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165927,1739619042117,-500.0,0.0001104,2,"2025-02-15T11:30:42.117",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165928,1739619042126,-500.0,0.0001104,2,"2025-02-15T11:30:42.126",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165929,1739619042135,-500.0,0.0001104,2,"2025-02-15T11:30:42.135",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165930,1739619042145,-833.76,0.0001104,2,"2025-02-15T11:30:42.145",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165931,1739619042154,-500.0,0.0001104,2,"2025-02-15T11:30:42.154",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165932,1739619042164,-500.0,0.0001104,2,"2025-02-15T11:30:42.164",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165933,1739619042173,-500.0,0.0001104,2,"2025-02-15T11:30:42.173",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165934,1739619042181,-755.55,0.0001104,2,"2025-02-15T11:30:42.181",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165935,1739619042191,-500.0,0.0001104,2,"2025-02-15T11:30:42.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165936,1739619042201,-500.0,0.0001104,2,"2025-02-15T11:30:42.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165937,1739619042210,-500.0,0.0001104,2,"2025-02-15T11:30:42.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165938,1739619042220,-500.0,0.0001104,2,"2025-02-15T11:30:42.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165939,1739619042229,-500.0,0.0001104,2,"2025-02-15T11:30:42.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165940,1739619042239,-500.0,0.0001104,2,"2025-02-15T11:30:42.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165941,1739619042249,-500.0,0.0001104,2,"2025-02-15T11:30:42.249",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165942,1739619042259,-739.88,0.0001104,2,"2025-02-15T11:30:42.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165943,1739619042270,-500.0,0.0001104,2,"2025-02-15T11:30:42.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165944,1739619042279,-502.88942784,0.0001104,2,"2025-02-15T11:30:42.279",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165945,1739619042288,-500.0,0.0001104,2,"2025-02-15T11:30:42.288",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165946,1739619042297,-500.0,0.0001104,2,"2025-02-15T11:30:42.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165947,1739619042307,-500.0,0.0001104,2,"2025-02-15T11:30:42.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165948,1739619042316,-500.0,0.0001104,2,"2025-02-15T11:30:42.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165949,1739619042325,-500.0,0.0001104,2,"2025-02-15T11:30:42.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165950,1739619042334,-500.0,0.0001104,2,"2025-02-15T11:30:42.334",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165951,1739619042344,-500.0,0.0001104,2,"2025-02-15T11:30:42.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165952,1739619042354,-500.0,0.0001104,2,"2025-02-15T11:30:42.354",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165953,1739619042363,-500.0,0.0001104,2,"2025-02-15T11:30:42.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165954,1739619042372,-1185.97,0.0001104,2,"2025-02-15T11:30:42.372",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165955,1739619042382,-764.15,0.0001104,2,"2025-02-15T11:30:42.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165956,1739619042391,-500.0,0.0001104,2,"2025-02-15T11:30:42.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165957,1739619042401,-500.0,0.0001104,2,"2025-02-15T11:30:42.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165958,1739619042410,-500.0,0.0001104,2,"2025-02-15T11:30:42.410",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165959,1739619042419,-4057.71,0.0001104,2,"2025-02-15T11:30:42.419",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165960,1739619042430,-500.0,0.0001104,2,"2025-02-15T11:30:42.430",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165961,1739619042440,-1015.48,0.0001104,2,"2025-02-15T11:30:42.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165962,1739619042449,-500.0,0.0001104,2,"2025-02-15T11:30:42.449",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165963,1739619042458,-500.0,0.0001104,2,"2025-02-15T11:30:42.458",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165964,1739619042467,-501.87522391,0.0001104,2,"2025-02-15T11:30:42.467",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165965,1739619042478,-460.04,0.00011041,2,"2025-02-15T11:30:42.478",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165966,1739619042487,-500.0,0.00011041,2,"2025-02-15T11:30:42.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165967,1739619042497,-372.44,0.00011041,2,"2025-02-15T11:30:42.497",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165968,1739619042506,-500.0,0.00011041,2,"2025-02-15T11:30:42.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165969,1739619042516,-500.0,0.00011041,2,"2025-02-15T11:30:42.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165970,1739619042525,-595.05,0.00011041,2,"2025-02-15T11:30:42.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165971,1739619042535,-500.0,0.00011041,2,"2025-02-15T11:30:42.535",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165972,1739619042545,-536.64,0.00011041,2,"2025-02-15T11:30:42.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165973,1739619042554,-597.06,0.00011041,2,"2025-02-15T11:30:42.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165974,1739619042563,-500.0,0.00011041,2,"2025-02-15T11:30:42.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165975,1739619042574,-500.0,0.00011041,2,"2025-02-15T11:30:42.574",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165976,1739619042584,-500.0,0.00011041,2,"2025-02-15T11:30:42.584",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165977,1739619042594,-500.0,0.00011041,2,"2025-02-15T11:30:42.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165978,1739619042604,-500.0,0.00011041,2,"2025-02-15T11:30:42.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165979,1739619042613,-546.41,0.00011041,2,"2025-02-15T11:30:42.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165980,1739619042623,-500.0,0.00011041,2,"2025-02-15T11:30:42.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165981,1739619042632,-627.92,0.00011041,2,"2025-02-15T11:30:42.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165982,1739619042642,-553.21,0.00011041,2,"2025-02-15T11:30:42.642",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165983,1739619042651,-500.0,0.00011041,2,"2025-02-15T11:30:42.651",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165984,1739619042661,-500.0,0.00011041,2,"2025-02-15T11:30:42.661",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165985,1739619042670,-471.43,0.00011041,2,"2025-02-15T11:30:42.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165986,1739619042681,-500.0,0.00011041,2,"2025-02-15T11:30:42.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165987,1739619042691,-523.05,0.00011041,2,"2025-02-15T11:30:42.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165988,1739619042700,-500.0,0.00011041,2,"2025-02-15T11:30:42.700",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165989,1739619042710,-615.14,0.00011041,2,"2025-02-15T11:30:42.710",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165990,1739619042719,-562.3,0.00011041,2,"2025-02-15T11:30:42.719",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165991,1739619042728,-500.0,0.00011041,2,"2025-02-15T11:30:42.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165992,1739619042738,-500.0,0.00011041,2,"2025-02-15T11:30:42.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165993,1739619042748,-500.0,0.00011041,2,"2025-02-15T11:30:42.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165994,1739619042757,-500.0,0.00011041,2,"2025-02-15T11:30:42.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165995,1739619042767,-500.0,0.00011041,2,"2025-02-15T11:30:42.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165996,1739619042777,-500.0,0.00011041,2,"2025-02-15T11:30:42.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165997,1739619042785,-500.0,0.00011041,2,"2025-02-15T11:30:42.785",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165998,1739619042795,-500.0,0.00011041,2,"2025-02-15T11:30:42.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353165999,1739619042803,-500.53,0.00011041,2,"2025-02-15T11:30:42.803",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166000,1739619042813,-500.0,0.00011121,2,"2025-02-15T11:30:42.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166001,1739619042822,-940.41,0.00011121,2,"2025-02-15T11:30:42.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166002,1739619042831,-500.0,0.00011121,2,"2025-02-15T11:30:42.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166003,1739619042840,-500.0,0.00011121,2,"2025-02-15T11:30:42.840",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166004,1739619042850,-694.41,0.00011121,2,"2025-02-15T11:30:42.850",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166006,1739619042859,-554.54,0.00011121,2,"2025-02-15T11:30:42.859",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166007,1739619042868,-786.58,0.00011121,2,"2025-02-15T11:30:42.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166009,1739619042878,-829.98,0.00011121,2,"2025-02-15T11:30:42.878",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166011,1739619042889,-500.0,0.00011121,2,"2025-02-15T11:30:42.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166013,1739619042898,-606.13,0.00011121,2,"2025-02-15T11:30:42.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166015,1739619042907,-971.24,0.00011121,2,"2025-02-15T11:30:42.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166017,1739619042916,-500.0,0.00011121,2,"2025-02-15T11:30:42.916",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166018,1739619042925,-500.19,0.00011121,2,"2025-02-15T11:30:42.925",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166020,1739619042935,-888.16,0.00011121,2,"2025-02-15T11:30:42.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166021,1739619042945,-500.0,0.00011121,2,"2025-02-15T11:30:42.945",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166022,1739619042955,-500.0,0.00011121,2,"2025-02-15T11:30:42.955",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166023,1739619042965,-500.0,0.00011121,2,"2025-02-15T11:30:42.965",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166024,1739619042974,-500.0,0.00011121,2,"2025-02-15T11:30:42.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166025,1739619042983,-717.64,0.00011121,2,"2025-02-15T11:30:42.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166026,1739619042993,-1161.09,0.00011121,2,"2025-02-15T11:30:42.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166027,1739619043002,-331.55,0.00011121,2,"2025-02-15T11:30:43.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166029,1739619043012,-500.0,0.00011121,2,"2025-02-15T11:30:43.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166030,1739619043021,-500.0,0.00011121,2,"2025-02-15T11:30:43.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166032,1739619043031,-500.0,0.00011121,2,"2025-02-15T11:30:43.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166035,1739619043041,-552.71,0.00011121,2,"2025-02-15T11:30:43.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166037,1739619043050,-500.0,0.00011121,2,"2025-02-15T11:30:43.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166039,1739619043060,-582.3,0.00011121,2,"2025-02-15T11:30:43.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166041,1739619043069,-500.0,0.00011121,2,"2025-02-15T11:30:43.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166043,1739619043079,-500.0,0.00011121,2,"2025-02-15T11:30:43.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166045,1739619043090,-500.0,0.00011121,2,"2025-02-15T11:30:43.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166047,1739619043100,-835.01,0.00011121,2,"2025-02-15T11:30:43.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166049,1739619043109,-1195.38,0.00011121,2,"2025-02-15T11:30:43.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166052,1739619043119,-500.0,0.00011121,2,"2025-02-15T11:30:43.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166054,1739619043128,-500.0,0.00011121,2,"2025-02-15T11:30:43.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166057,1739619043138,-566.8,0.00011121,2,"2025-02-15T11:30:43.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166059,1739619043147,-333.33,0.00011121,2,"2025-02-15T11:30:43.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166061,1739619043156,-500.0,0.00011121,2,"2025-02-15T11:30:43.156",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166063,1739619043165,-500.0,0.00011121,2,"2025-02-15T11:30:43.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166065,1739619043175,-278.81,0.00011121,2,"2025-02-15T11:30:43.175",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166066,1739619043184,-500.0,0.00011121,2,"2025-02-15T11:30:43.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166067,1739619043193,-519.07,0.00011121,2,"2025-02-15T11:30:43.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166068,1739619043202,-500.0,0.00011122,2,"2025-02-15T11:30:43.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166069,1739619043382,-500.0,0.00011122,2,"2025-02-15T11:30:43.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166070,1739619043392,-552.26,0.00011122,2,"2025-02-15T11:30:43.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166071,1739619043401,-500.0,0.00011122,2,"2025-02-15T11:30:43.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166072,1739619043411,-500.0,0.00011122,2,"2025-02-15T11:30:43.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166073,1739619043420,-500.0,0.00011122,2,"2025-02-15T11:30:43.420",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166074,1739619043429,-500.0,0.00011122,2,"2025-02-15T11:30:43.429",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166075,1739619043439,-500.0,0.00011122,2,"2025-02-15T11:30:43.439",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166076,1739619043448,-500.0,0.00011122,2,"2025-02-15T11:30:43.448",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166077,1739619043459,-500.0,0.00011122,2,"2025-02-15T11:30:43.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166078,1739619043468,-500.0,0.00011122,2,"2025-02-15T11:30:43.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166079,1739619043477,-500.0,0.00011122,2,"2025-02-15T11:30:43.477",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166080,1739619043487,-500.0,0.00011122,2,"2025-02-15T11:30:43.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166081,1739619043496,-500.0,0.00011122,2,"2025-02-15T11:30:43.496",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166082,1739619043505,-500.0,0.00011122,2,"2025-02-15T11:30:43.505",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166083,1739619043514,-500.0,0.00011122,2,"2025-02-15T11:30:43.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166084,1739619043523,-500.0,0.00011122,2,"2025-02-15T11:30:43.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166085,1739619043532,-500.0,0.00011122,2,"2025-02-15T11:30:43.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166086,1739619043542,-500.0,0.00011122,2,"2025-02-15T11:30:43.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166087,1739619043551,-519.58,0.00011122,2,"2025-02-15T11:30:43.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166089,1739619043560,-500.0,0.00011122,2,"2025-02-15T11:30:43.560",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166091,1739619043569,-500.0,0.00011122,2,"2025-02-15T11:30:43.569",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166093,1739619043578,-500.0,0.00011122,2,"2025-02-15T11:30:43.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166095,1739619043588,-500.0,0.00011122,2,"2025-02-15T11:30:43.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166097,1739619043597,-500.0,0.00011122,2,"2025-02-15T11:30:43.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166099,1739619043606,-500.0,0.00011122,2,"2025-02-15T11:30:43.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166101,1739619043615,-500.0,0.00011122,2,"2025-02-15T11:30:43.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166103,1739619043624,-500.0,0.00011122,2,"2025-02-15T11:30:43.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166105,1739619043634,-500.0,0.00011122,2,"2025-02-15T11:30:43.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166107,1739619043644,-500.0,0.00011122,2,"2025-02-15T11:30:43.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166109,1739619043653,-500.0,0.00011122,2,"2025-02-15T11:30:43.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166111,1739619043663,-500.0,0.00011122,2,"2025-02-15T11:30:43.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166112,1739619043672,-644.51,0.00011122,2,"2025-02-15T11:30:43.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166113,1739619043681,-500.0,0.00011122,2,"2025-02-15T11:30:43.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166115,1739619043690,-500.0,0.00011122,2,"2025-02-15T11:30:43.690",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166116,1739619043699,-500.0,0.00011122,2,"2025-02-15T11:30:43.699",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166117,1739619043709,-502.69904213,0.00011122,2,"2025-02-15T11:30:43.709",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166118,1739619043718,-500.0,0.00011122,2,"2025-02-15T11:30:43.718",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166119,1739619043727,-500.0,0.00011122,2,"2025-02-15T11:30:43.727",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166120,1739619043736,-500.0,0.00011122,2,"2025-02-15T11:30:43.736",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166121,1739619043745,-500.70398151,0.00011122,2,"2025-02-15T11:30:43.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166122,1739619043754,-500.0,0.00011122,2,"2025-02-15T11:30:43.754",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166123,1739619043763,-500.0,0.00011122,2,"2025-02-15T11:30:43.763",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166124,1739619043772,-500.0,0.00011122,2,"2025-02-15T11:30:43.772",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166125,1739619043782,-500.0,0.00011122,2,"2025-02-15T11:30:43.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166126,1739619043791,-500.0,0.00011122,2,"2025-02-15T11:30:43.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166127,1739619043800,-500.0,0.00011122,2,"2025-02-15T11:30:43.800",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166128,1739619043809,-500.0,0.00011122,2,"2025-02-15T11:30:43.809",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166129,1739619043818,-501.73,0.00011122,2,"2025-02-15T11:30:43.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166130,1739619043827,-500.0,0.00011122,2,"2025-02-15T11:30:43.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166131,1739619043835,-500.0,0.00011122,2,"2025-02-15T11:30:43.835",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166132,1739619043844,-500.0,0.00011122,2,"2025-02-15T11:30:43.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166133,1739619043854,-500.0,0.00011122,2,"2025-02-15T11:30:43.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166134,1739619043863,-500.0,0.00011122,2,"2025-02-15T11:30:43.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166135,1739619043873,-500.0,0.00011122,2,"2025-02-15T11:30:43.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166136,1739619043882,-500.0,0.00011122,2,"2025-02-15T11:30:43.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166137,1739619043892,-500.0,0.00011122,2,"2025-02-15T11:30:43.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166138,1739619043901,-500.0,0.00011122,2,"2025-02-15T11:30:43.901",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166139,1739619043910,-517.49680891,0.00011122,2,"2025-02-15T11:30:43.910",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166140,1739619043919,-500.0,0.00011122,2,"2025-02-15T11:30:43.919",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166141,1739619043928,-500.0,0.00011122,2,"2025-02-15T11:30:43.928",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166142,1739619043937,-500.0,0.00011122,2,"2025-02-15T11:30:43.937",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166143,1739619043947,-500.0,0.00011122,2,"2025-02-15T11:30:43.947",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166144,1739619043957,-500.0,0.00011122,2,"2025-02-15T11:30:43.957",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166145,1739619043966,-500.0,0.00011122,2,"2025-02-15T11:30:43.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166146,1739619043975,-419.04184834,0.00011122,2,"2025-02-15T11:30:43.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166147,1739619043983,-500.0,0.00011122,2,"2025-02-15T11:30:43.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166148,1739619043992,-500.0,0.00011122,2,"2025-02-15T11:30:43.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166149,1739619044001,-500.0,0.00011122,2,"2025-02-15T11:30:44.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166150,1739619044010,-639.3,0.00011122,2,"2025-02-15T11:30:44.010",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166151,1739619044019,-500.0,0.00011122,2,"2025-02-15T11:30:44.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166152,1739619044029,-500.0,0.00011122,2,"2025-02-15T11:30:44.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166153,1739619044038,-500.0,0.00011122,2,"2025-02-15T11:30:44.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166154,1739619044047,-500.0,0.00011122,2,"2025-02-15T11:30:44.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166155,1739619044056,-500.0,0.00011122,2,"2025-02-15T11:30:44.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166156,1739619044065,-500.0,0.00011122,2,"2025-02-15T11:30:44.065",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166157,1739619044074,-500.0,0.00011122,2,"2025-02-15T11:30:44.074",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166158,1739619044085,-500.0,0.00011122,2,"2025-02-15T11:30:44.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166159,1739619044099,-500.0,0.00011122,2,"2025-02-15T11:30:44.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166160,1739619044108,-500.0,0.00011122,2,"2025-02-15T11:30:44.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166161,1739619044119,-500.0,0.00011122,2,"2025-02-15T11:30:44.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166162,1739619044130,-523.84,0.00011122,2,"2025-02-15T11:30:44.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166163,1739619044139,-500.0,0.00011122,2,"2025-02-15T11:30:44.139",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166164,1739619044150,-500.0,0.00011122,2,"2025-02-15T11:30:44.150",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166165,1739619044160,-500.0,0.00011122,2,"2025-02-15T11:30:44.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166166,1739619044169,-500.0,0.00011122,2,"2025-02-15T11:30:44.169",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166167,1739619044180,-500.0,0.00011122,2,"2025-02-15T11:30:44.180",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166168,1739619044189,-500.0,0.00011122,2,"2025-02-15T11:30:44.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166169,1739619044198,-500.0,0.00011122,2,"2025-02-15T11:30:44.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166170,1739619044207,-500.0,0.00011122,2,"2025-02-15T11:30:44.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166171,1739619044215,-500.0,0.00011122,2,"2025-02-15T11:30:44.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166172,1739619044224,-500.0,0.00011122,2,"2025-02-15T11:30:44.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166173,1739619044233,-500.0,0.00011122,2,"2025-02-15T11:30:44.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166174,1739619044242,-500.0,0.00011122,2,"2025-02-15T11:30:44.242",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166175,1739619044251,-500.0,0.00011122,2,"2025-02-15T11:30:44.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166176,1739619044260,-176.99065412,0.00011122,2,"2025-02-15T11:30:44.260",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166177,1739619044269,-567.25,0.00011122,2,"2025-02-15T11:30:44.269",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166178,1739619044278,-500.0,0.00011122,2,"2025-02-15T11:30:44.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166179,1739619044287,-500.0,0.00011122,2,"2025-02-15T11:30:44.287",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166180,1739619044296,-185.20661645,0.00011122,2,"2025-02-15T11:30:44.296",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166181,1739619044594,-401.58338355,0.00011122,2,"2025-02-15T11:30:44.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166182,1739619044603,-621.44,0.00011122,2,"2025-02-15T11:30:44.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166183,1739619044612,-500.0,0.00011122,2,"2025-02-15T11:30:44.612",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166184,1739619044621,-500.0,0.00011122,2,"2025-02-15T11:30:44.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166185,1739619044631,-500.0,0.00011122,2,"2025-02-15T11:30:44.631",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166186,1739619044639,-510.44,0.00011122,2,"2025-02-15T11:30:44.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166187,1739619044649,-601.83,0.00011122,2,"2025-02-15T11:30:44.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166188,1739619044659,-500.0,0.00011122,2,"2025-02-15T11:30:44.659",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166189,1739619044668,-500.0,0.00011122,2,"2025-02-15T11:30:44.668",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166190,1739619044678,-500.0,0.00011122,2,"2025-02-15T11:30:44.678",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166191,1739619044687,-500.0,0.00011122,2,"2025-02-15T11:30:44.687",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166192,1739619044696,-307.83859936,0.00011122,2,"2025-02-15T11:30:44.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166193,1739619044708,-192.16140064,0.00011122,2,"2025-02-15T11:30:44.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166194,1739619044717,-146.91910117,0.00011122,2,"2025-02-15T11:30:44.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166195,1739619044728,-351.61357816,0.00011122,2,"2025-02-15T11:30:44.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166196,1739619044895,-500.0,0.00011039,2,"2025-02-15T11:30:44.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166197,1739619044906,-500.0,0.00011039,2,"2025-02-15T11:30:44.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166198,1739619044915,-127.3,0.00011039,2,"2025-02-15T11:30:44.915",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166199,1739619044927,-372.7,0.00011039,2,"2025-02-15T11:30:44.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166200,1739619044936,-215.05,0.00011121,2,"2025-02-15T11:30:44.936",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166201,1739619044946,-1.46732067,0.00011122,2,"2025-02-15T11:30:44.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166202,1739619044955,-500.0,0.00011122,2,"2025-02-15T11:30:44.955",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166203,1739619044964,-500.0,0.00011122,2,"2025-02-15T11:30:44.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166204,1739619044973,-500.0,0.00011122,2,"2025-02-15T11:30:44.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166205,1739619044983,-500.0,0.00011122,2,"2025-02-15T11:30:44.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166206,1739619044992,-500.0,0.00011122,2,"2025-02-15T11:30:44.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166207,1739619045001,-500.0,0.00011122,2,"2025-02-15T11:30:45.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166208,1739619045010,-500.0,0.00011122,2,"2025-02-15T11:30:45.010",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166209,1739619045020,-500.0,0.00011122,2,"2025-02-15T11:30:45.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166210,1739619045029,-500.0,0.00011122,2,"2025-02-15T11:30:45.029",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166211,1739619045039,-500.0,0.00011122,2,"2025-02-15T11:30:45.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166212,1739619045048,-500.0,0.00011122,2,"2025-02-15T11:30:45.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166213,1739619045057,-500.0,0.00011122,2,"2025-02-15T11:30:45.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166214,1739619045066,-500.0,0.00011122,2,"2025-02-15T11:30:45.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166215,1739619045076,-500.0,0.00011122,2,"2025-02-15T11:30:45.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166216,1739619045085,-500.0,0.00011122,2,"2025-02-15T11:30:45.085",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166217,1739619045097,-500.0,0.00011122,2,"2025-02-15T11:30:45.097",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166218,1739619045106,-522.57,0.00011122,2,"2025-02-15T11:30:45.106",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166219,1739619045115,-500.0,0.00011122,2,"2025-02-15T11:30:45.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166220,1739619045125,-500.0,0.00011122,2,"2025-02-15T11:30:45.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166221,1739619045135,-500.0,0.00011122,2,"2025-02-15T11:30:45.135",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166222,1739619045144,-500.0,0.00011122,2,"2025-02-15T11:30:45.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166223,1739619045154,-500.0,0.00011122,2,"2025-02-15T11:30:45.154",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166224,1739619045163,-500.0,0.00011122,2,"2025-02-15T11:30:45.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166225,1739619045172,-500.0,0.00011122,2,"2025-02-15T11:30:45.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166226,1739619045182,-500.0,0.00011122,2,"2025-02-15T11:30:45.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166227,1739619045191,-500.0,0.00011122,2,"2025-02-15T11:30:45.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166228,1739619045200,-500.0,0.00011122,2,"2025-02-15T11:30:45.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166229,1739619045210,-506.75703973,0.00011122,2,"2025-02-15T11:30:45.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166230,1739619045219,-500.0,0.00011122,2,"2025-02-15T11:30:45.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166231,1739619045228,-500.0,0.00011122,2,"2025-02-15T11:30:45.228",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166232,1739619045238,-500.0,0.00011122,2,"2025-02-15T11:30:45.238",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166233,1739619045247,-509.03149715,0.00011122,2,"2025-02-15T11:30:45.247",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166234,1739619045256,-500.0,0.00011122,2,"2025-02-15T11:30:45.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166235,1739619045265,-220.93389109,0.00011122,2,"2025-02-15T11:30:45.265",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166236,1739619045276,-500.0,0.00011122,2,"2025-02-15T11:30:45.276",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166237,1739619045286,-500.0,0.00011122,2,"2025-02-15T11:30:45.286",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166238,1739619045295,-500.0,0.00011122,2,"2025-02-15T11:30:45.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166239,1739619045304,-500.0,0.00011122,2,"2025-02-15T11:30:45.304",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166240,1739619045314,-500.0,0.00011122,2,"2025-02-15T11:30:45.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166241,1739619045323,-500.0,0.00011122,2,"2025-02-15T11:30:45.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166242,1739619045332,-500.0,0.00011122,2,"2025-02-15T11:30:45.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166243,1739619045342,-500.0,0.00011122,2,"2025-02-15T11:30:45.342",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166244,1739619045351,-500.0,0.00011122,2,"2025-02-15T11:30:45.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166245,1739619045360,-500.0,0.00011122,2,"2025-02-15T11:30:45.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166246,1739619045369,-503.21933804,0.00011122,2,"2025-02-15T11:30:45.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166247,1739619045378,-500.0,0.00011122,2,"2025-02-15T11:30:45.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166248,1739619045387,-500.0,0.00011122,2,"2025-02-15T11:30:45.387",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166249,1739619045396,-509.02795867,0.00011122,2,"2025-02-15T11:30:45.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166250,1739619045405,-500.0,0.00011122,2,"2025-02-15T11:30:45.405",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166251,1739619045414,-500.0,0.00011122,2,"2025-02-15T11:30:45.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166252,1739619045423,-500.0,0.00011122,2,"2025-02-15T11:30:45.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166253,1739619045433,-500.0,0.00011122,2,"2025-02-15T11:30:45.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166254,1739619045442,-500.0,0.00011122,2,"2025-02-15T11:30:45.442",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166255,1739619045452,-500.0,0.00011122,2,"2025-02-15T11:30:45.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166256,1739619045461,-500.0,0.00011122,2,"2025-02-15T11:30:45.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166257,1739619045470,-500.0,0.00011122,2,"2025-02-15T11:30:45.470",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166258,1739619045479,-500.0,0.00011122,2,"2025-02-15T11:30:45.479",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166259,1739619045488,-500.0,0.00011122,2,"2025-02-15T11:30:45.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166260,1739619045498,-500.0,0.00011122,2,"2025-02-15T11:30:45.498",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166261,1739619045507,-500.0,0.00011122,2,"2025-02-15T11:30:45.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166262,1739619045516,-500.0,0.00011122,2,"2025-02-15T11:30:45.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166263,1739619045526,-500.0,0.00011122,2,"2025-02-15T11:30:45.526",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166264,1739619045535,-504.37420472,0.00011122,2,"2025-02-15T11:30:45.535",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166265,1739619045545,-500.0,0.00011122,2,"2025-02-15T11:30:45.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166266,1739619045554,-500.0,0.00011122,2,"2025-02-15T11:30:45.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166267,1739619045565,-500.0,0.00011122,2,"2025-02-15T11:30:45.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166268,1739619045574,-500.0,0.00011122,2,"2025-02-15T11:30:45.574",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166269,1739619045583,-500.0,0.00011122,2,"2025-02-15T11:30:45.583",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166270,1739619045592,-500.0,0.00011122,2,"2025-02-15T11:30:45.592",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166271,1739619045601,-500.0,0.00011122,2,"2025-02-15T11:30:45.601",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166272,1739619045610,-500.0,0.00011122,2,"2025-02-15T11:30:45.610",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166273,1739619045619,-500.0,0.00011122,2,"2025-02-15T11:30:45.619",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166274,1739619045630,-500.0,0.00011122,2,"2025-02-15T11:30:45.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166275,1739619045639,-500.0,0.00011122,2,"2025-02-15T11:30:45.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166276,1739619045648,-500.0,0.00011122,2,"2025-02-15T11:30:45.648",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166277,1739619045657,-500.0,0.00011122,2,"2025-02-15T11:30:45.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166278,1739619045666,-500.0,0.00011122,2,"2025-02-15T11:30:45.666",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166279,1739619045675,-500.0,0.00011122,2,"2025-02-15T11:30:45.675",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166280,1739619045684,-500.0,0.00011122,2,"2025-02-15T11:30:45.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166281,1739619045693,-500.0,0.00011122,2,"2025-02-15T11:30:45.693",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166282,1739619045703,-629.32,0.00011122,2,"2025-02-15T11:30:45.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166283,1739619045712,-500.0,0.00011122,2,"2025-02-15T11:30:45.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166284,1739619045721,-500.0,0.00011122,2,"2025-02-15T11:30:45.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166285,1739619045730,-500.0,0.00011122,2,"2025-02-15T11:30:45.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166286,1739619045739,-500.0,0.00011122,2,"2025-02-15T11:30:45.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166287,1739619045748,-500.0,0.00011122,2,"2025-02-15T11:30:45.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166288,1739619045757,-500.0,0.00011122,2,"2025-02-15T11:30:45.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166289,1739619045767,-500.0,0.00011122,2,"2025-02-15T11:30:45.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166290,1739619045776,-500.0,0.00011122,2,"2025-02-15T11:30:45.776",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166291,1739619045786,-500.0,0.00011122,2,"2025-02-15T11:30:45.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166292,1739619045795,-500.0,0.00011122,2,"2025-02-15T11:30:45.795",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166293,1739619045804,-500.0,0.00011122,2,"2025-02-15T11:30:45.804",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166294,1739619045813,-500.0,0.00011122,2,"2025-02-15T11:30:45.813",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166295,1739619045821,-500.0,0.00011122,2,"2025-02-15T11:30:45.821",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166296,1739619045830,-500.0,0.00011122,2,"2025-02-15T11:30:45.830",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166297,1739619045839,-500.0,0.00011122,2,"2025-02-15T11:30:45.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166298,1739619045849,-500.0,0.00011122,2,"2025-02-15T11:30:45.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166299,1739619045858,-500.0,0.00011122,2,"2025-02-15T11:30:45.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166301,1739619045867,-566.96684464,0.00011122,2,"2025-02-15T11:30:45.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166303,1739619045877,-500.0,0.00011122,2,"2025-02-15T11:30:45.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166304,1739619045886,-500.0,0.00011122,2,"2025-02-15T11:30:45.886",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166305,1739619045895,-500.0,0.00011122,2,"2025-02-15T11:30:45.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166306,1739619045905,-500.0,0.00011122,2,"2025-02-15T11:30:45.905",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166308,1739619045914,-500.0,0.00011122,2,"2025-02-15T11:30:45.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166309,1739619045924,-500.0,0.00011122,2,"2025-02-15T11:30:45.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166310,1739619045935,-500.0,0.00011122,2,"2025-02-15T11:30:45.935",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166311,1739619045943,-500.0,0.00011122,2,"2025-02-15T11:30:45.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166312,1739619045953,-500.0,0.00011122,2,"2025-02-15T11:30:45.953",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166313,1739619045963,-500.0,0.00011122,2,"2025-02-15T11:30:45.963",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166316,1739619045974,-500.0,0.00011122,2,"2025-02-15T11:30:45.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166318,1739619045983,-500.0,0.00011122,2,"2025-02-15T11:30:45.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166320,1739619045992,-500.0,0.00011122,2,"2025-02-15T11:30:45.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166322,1739619046001,-500.0,0.00011122,2,"2025-02-15T11:30:46.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166323,1739619046012,-500.0,0.00011122,2,"2025-02-15T11:30:46.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166324,1739619046022,-500.0,0.00011122,2,"2025-02-15T11:30:46.022",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166325,1739619046031,-500.0,0.00011122,2,"2025-02-15T11:30:46.031",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166326,1739619046041,-500.0,0.00011122,2,"2025-02-15T11:30:46.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166327,1739619046050,-517.50971811,0.00011122,2,"2025-02-15T11:30:46.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166328,1739619046060,-500.0,0.00011122,2,"2025-02-15T11:30:46.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166329,1739619046069,-500.0,0.00011122,2,"2025-02-15T11:30:46.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166330,1739619046078,-500.0,0.00011122,2,"2025-02-15T11:30:46.078",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166331,1739619046090,-500.0,0.00011122,2,"2025-02-15T11:30:46.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166332,1739619046100,-500.0,0.00011122,2,"2025-02-15T11:30:46.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166333,1739619046109,-500.0,0.00011122,2,"2025-02-15T11:30:46.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166334,1739619046118,-500.0,0.00011122,2,"2025-02-15T11:30:46.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166335,1739619046128,-500.0,0.00011122,2,"2025-02-15T11:30:46.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166336,1739619046137,-500.0,0.00011122,2,"2025-02-15T11:30:46.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166337,1739619046146,-500.0,0.00011122,2,"2025-02-15T11:30:46.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166338,1739619046156,-500.0,0.00011122,2,"2025-02-15T11:30:46.156",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166339,1739619046165,-500.0,0.00011122,2,"2025-02-15T11:30:46.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166340,1739619046174,-500.0,0.00011122,2,"2025-02-15T11:30:46.174",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166341,1739619046183,-500.0,0.00011122,2,"2025-02-15T11:30:46.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166342,1739619046192,-500.0,0.00011122,2,"2025-02-15T11:30:46.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166343,1739619046201,-500.0,0.00011122,2,"2025-02-15T11:30:46.201",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166344,1739619046210,-500.0,0.00011122,2,"2025-02-15T11:30:46.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166345,1739619046219,-500.0,0.00011122,2,"2025-02-15T11:30:46.219",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166346,1739619046228,-500.0,0.00011122,2,"2025-02-15T11:30:46.228",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166347,1739619046237,-500.0,0.00011122,2,"2025-02-15T11:30:46.237",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166348,1739619046246,-500.0,0.00011122,2,"2025-02-15T11:30:46.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166349,1739619046256,-500.0,0.00011122,2,"2025-02-15T11:30:46.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166350,1739619046265,-500.0,0.00011122,2,"2025-02-15T11:30:46.265",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166351,1739619046275,-500.0,0.00011122,2,"2025-02-15T11:30:46.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166352,1739619046284,-500.0,0.00011123,2,"2025-02-15T11:30:46.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166353,1739619046292,-504.04022462,0.00011123,2,"2025-02-15T11:30:46.292",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166354,1739619046301,-500.0,0.00011123,2,"2025-02-15T11:30:46.301",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166355,1739619046311,-599.98096343,0.00011123,2,"2025-02-15T11:30:46.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166356,1739619046320,-500.0,0.00011123,2,"2025-02-15T11:30:46.320",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166357,1739619046328,-500.0,0.00011123,2,"2025-02-15T11:30:46.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166358,1739619046338,-296.39442293,0.00011123,2,"2025-02-15T11:30:46.338",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166359,1739619046347,-502.00482307,0.00011123,2,"2025-02-15T11:30:46.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166360,1739619046356,-207.2,0.00011123,2,"2025-02-15T11:30:46.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166361,1739619046365,-435.31,0.00011123,2,"2025-02-15T11:30:46.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166362,1739619046374,-244.56,0.00011123,2,"2025-02-15T11:30:46.374",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166363,1739619046382,-429.41,0.00011123,2,"2025-02-15T11:30:46.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166364,1739619046392,-482.57,0.00011123,2,"2025-02-15T11:30:46.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166365,1739619046402,-231.13,0.00011123,2,"2025-02-15T11:30:46.402",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166366,1739619046411,-328.57,0.00011123,2,"2025-02-15T11:30:46.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166367,1739619046419,-500.0,0.00011123,2,"2025-02-15T11:30:46.419",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166368,1739619046429,-155.65,0.00011123,2,"2025-02-15T11:30:46.429",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166369,1739619046438,-500.0,0.00011123,2,"2025-02-15T11:30:46.438",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166370,1739619046447,-500.0,0.00011123,2,"2025-02-15T11:30:46.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166371,1739619046456,-548.55,0.00011123,2,"2025-02-15T11:30:46.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166372,1739619046465,-500.0,0.00011123,2,"2025-02-15T11:30:46.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166373,1739619046475,-500.0,0.00011123,2,"2025-02-15T11:30:46.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166374,1739619046484,-500.0,0.00011123,2,"2025-02-15T11:30:46.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166375,1739619046493,-500.0,0.00011123,2,"2025-02-15T11:30:46.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166376,1739619046502,-500.0,0.00011123,2,"2025-02-15T11:30:46.502",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166377,1739619046511,-500.0,0.00011123,2,"2025-02-15T11:30:46.511",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166378,1739619046521,-500.0,0.00011123,2,"2025-02-15T11:30:46.521",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166379,1739619046530,-258.52,0.00011123,2,"2025-02-15T11:30:46.530",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166380,1739619046539,-500.0,0.00011123,2,"2025-02-15T11:30:46.539",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166381,1739619046548,-500.0,0.00011123,2,"2025-02-15T11:30:46.548",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166382,1739619046558,-189.09,0.00011123,2,"2025-02-15T11:30:46.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166383,1739619046567,-500.0,0.00011123,2,"2025-02-15T11:30:46.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166384,1739619046576,-500.0,0.00011123,2,"2025-02-15T11:30:46.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166385,1739619046585,-309.46,0.00011123,2,"2025-02-15T11:30:46.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166386,1739619046594,-500.0,0.00011123,2,"2025-02-15T11:30:46.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166387,1739619046603,-375.34,0.00011123,2,"2025-02-15T11:30:46.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166388,1739619046612,-381.95,0.00011123,2,"2025-02-15T11:30:46.612",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166389,1739619046621,-500.0,0.00011123,2,"2025-02-15T11:30:46.621",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166390,1739619046630,-500.0,0.00011123,2,"2025-02-15T11:30:46.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166391,1739619046639,-327.4,0.00011123,2,"2025-02-15T11:30:46.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166392,1739619046649,-500.0,0.00011123,2,"2025-02-15T11:30:46.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166393,1739619046658,-500.0,0.00011123,2,"2025-02-15T11:30:46.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166394,1739619046667,-297.2,0.00011123,2,"2025-02-15T11:30:46.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166395,1739619046676,-500.0,0.00011123,2,"2025-02-15T11:30:46.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166396,1739619046687,-2793.53,0.00011123,2,"2025-02-15T11:30:46.687",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166397,1739619046696,-422.64,0.00011123,2,"2025-02-15T11:30:46.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166398,1739619046705,-500.0,0.00011123,2,"2025-02-15T11:30:46.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166399,1739619046713,-500.0,0.00011123,2,"2025-02-15T11:30:46.713",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166400,1739619046722,-500.0,0.00011123,2,"2025-02-15T11:30:46.722",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166401,1739619046731,-191.188552,0.00011123,2,"2025-02-15T11:30:46.731",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166402,1739619046740,-188.75,0.00011123,2,"2025-02-15T11:30:46.740",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166403,1739619046749,-500.0,0.00011123,2,"2025-02-15T11:30:46.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166404,1739619046759,-99.73623569,0.00011123,2,"2025-02-15T11:30:46.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166405,1739619046774,-400.26376431,0.00011123,2,"2025-02-15T11:30:46.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166406,1739619046783,-500.0,0.00011123,2,"2025-02-15T11:30:46.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166407,1739619046792,-185.717147,0.00011123,2,"2025-02-15T11:30:46.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166408,1739619046802,-500.0,0.00011123,2,"2025-02-15T11:30:46.802",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166409,1739619046812,-525.74,0.00011123,2,"2025-02-15T11:30:46.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166410,1739619046822,-500.0,0.00011123,2,"2025-02-15T11:30:46.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166411,1739619046832,-500.0,0.00011123,2,"2025-02-15T11:30:46.832",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166412,1739619046842,-441.23,0.00011123,2,"2025-02-15T11:30:46.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166413,1739619046852,-500.0,0.00011123,2,"2025-02-15T11:30:46.852",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166414,1739619046862,-500.0,0.00011123,2,"2025-02-15T11:30:46.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166415,1739619046872,-445.0,0.00011123,2,"2025-02-15T11:30:46.872",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166416,1739619046882,-500.0,0.00011123,2,"2025-02-15T11:30:46.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166417,1739619046892,-500.0,0.00011123,2,"2025-02-15T11:30:46.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166418,1739619046902,-359.7,0.00011123,2,"2025-02-15T11:30:46.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166419,1739619046912,-500.0,0.00011123,2,"2025-02-15T11:30:46.912",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166420,1739619046923,-500.0,0.00011123,2,"2025-02-15T11:30:46.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166421,1739619046932,-280.75,0.00011123,2,"2025-02-15T11:30:46.932",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166422,1739619046942,-500.0,0.00011123,2,"2025-02-15T11:30:46.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166423,1739619046951,-500.0,0.00011123,2,"2025-02-15T11:30:46.951",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166424,1739619046961,-500.0,0.00011123,2,"2025-02-15T11:30:46.961",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166425,1739619046971,-500.0,0.00011123,2,"2025-02-15T11:30:46.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166426,1739619047176,-500.0,0.00011123,2,"2025-02-15T11:30:47.176",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166427,1739619047187,-500.0,0.00011123,2,"2025-02-15T11:30:47.187",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166428,1739619047197,-500.0,0.00011123,2,"2025-02-15T11:30:47.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166429,1739619047207,-500.0,0.00011123,2,"2025-02-15T11:30:47.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166430,1739619047216,-500.0,0.00011123,2,"2025-02-15T11:30:47.216",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166431,1739619047226,-646.06,0.00011123,2,"2025-02-15T11:30:47.226",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166432,1739619047237,-500.0,0.00011123,2,"2025-02-15T11:30:47.237",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166433,1739619047246,-500.0,0.00011123,2,"2025-02-15T11:30:47.246",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166434,1739619047256,-584.12,0.00011123,2,"2025-02-15T11:30:47.256",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166435,1739619047265,-500.0,0.00011123,2,"2025-02-15T11:30:47.265",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166436,1739619047275,-500.0,0.00011123,2,"2025-02-15T11:30:47.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166437,1739619047284,-522.13,0.00011123,2,"2025-02-15T11:30:47.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166438,1739619047295,-500.0,0.00011123,2,"2025-02-15T11:30:47.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166439,1739619047304,-500.0,0.00011123,2,"2025-02-15T11:30:47.304",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166440,1739619047314,-500.0,0.00011123,2,"2025-02-15T11:30:47.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166441,1739619047324,-500.0,0.00011123,2,"2025-02-15T11:30:47.324",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166442,1739619047333,-500.0,0.00011123,2,"2025-02-15T11:30:47.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166443,1739619047343,-500.0,0.00011123,2,"2025-02-15T11:30:47.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166444,1739619047353,-500.0,0.00011123,2,"2025-02-15T11:30:47.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166445,1739619047363,-596.55,0.00011123,2,"2025-02-15T11:30:47.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166446,1739619047372,-628.66,0.00011123,2,"2025-02-15T11:30:47.372",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166447,1739619047382,-500.0,0.00011123,2,"2025-02-15T11:30:47.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166448,1739619047391,-526.64,0.00011123,2,"2025-02-15T11:30:47.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166449,1739619047401,-500.0,0.00011123,2,"2025-02-15T11:30:47.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166450,1739619047411,-619.87,0.00011123,2,"2025-02-15T11:30:47.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166451,1739619047420,-500.0,0.00011123,2,"2025-02-15T11:30:47.420",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166452,1739619047430,-500.0,0.00011123,2,"2025-02-15T11:30:47.430",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166453,1739619047439,-1162.02,0.00011123,2,"2025-02-15T11:30:47.439",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166454,1739619047449,-500.0,0.00011123,2,"2025-02-15T11:30:47.449",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166455,1739619047458,-500.0,0.00011123,2,"2025-02-15T11:30:47.458",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166456,1739619047467,-500.0,0.00011123,2,"2025-02-15T11:30:47.467",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166457,1739619047477,-837.66,0.00011123,2,"2025-02-15T11:30:47.477",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166458,1739619047487,-646.81,0.00011123,2,"2025-02-15T11:30:47.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166459,1739619047497,-531.07,0.00011123,2,"2025-02-15T11:30:47.497",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166460,1739619047506,-500.0,0.00011123,2,"2025-02-15T11:30:47.506",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166461,1739619047517,-179.39,0.00011123,2,"2025-02-15T11:30:47.517",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166462,1739619047526,-500.0,0.00011123,2,"2025-02-15T11:30:47.526",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166463,1739619047536,-500.0,0.00011123,2,"2025-02-15T11:30:47.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166464,1739619047546,-784.31,0.00011123,2,"2025-02-15T11:30:47.546",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166465,1739619047555,-500.0,0.00011123,2,"2025-02-15T11:30:47.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166466,1739619047565,-529.05,0.00011123,2,"2025-02-15T11:30:47.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166467,1739619047578,-500.0,0.00011123,2,"2025-02-15T11:30:47.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166468,1739619047588,-1107.07,0.00011123,2,"2025-02-15T11:30:47.588",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166469,1739619047597,-500.0,0.00011123,2,"2025-02-15T11:30:47.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166470,1739619047607,-1000.0,0.00011123,2,"2025-02-15T11:30:47.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166471,1739619047617,-819.55,0.00011123,2,"2025-02-15T11:30:47.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166472,1739619047627,-843.68,0.00011123,2,"2025-02-15T11:30:47.627",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166473,1739619047637,-500.0,0.00011123,2,"2025-02-15T11:30:47.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166474,1739619047647,-647.45,0.00011123,2,"2025-02-15T11:30:47.647",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166475,1739619047656,-500.0,0.00011123,2,"2025-02-15T11:30:47.656",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166476,1739619047666,-500.0,0.00011123,2,"2025-02-15T11:30:47.666",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166477,1739619047676,-500.0,0.00011123,2,"2025-02-15T11:30:47.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166478,1739619047686,-630.02,0.00011123,2,"2025-02-15T11:30:47.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166479,1739619047697,-500.0,0.00011123,2,"2025-02-15T11:30:47.697",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166480,1739619047707,-500.0,0.00011123,2,"2025-02-15T11:30:47.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166481,1739619047717,-580.45,0.00011123,2,"2025-02-15T11:30:47.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166482,1739619047728,-724.12,0.00011123,2,"2025-02-15T11:30:47.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166483,1739619047739,-548.96,0.00011123,2,"2025-02-15T11:30:47.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166484,1739619047749,-500.0,0.00011123,2,"2025-02-15T11:30:47.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166485,1739619047759,-555.5,0.00011123,2,"2025-02-15T11:30:47.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166486,1739619047769,-435.9,0.00011123,2,"2025-02-15T11:30:47.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166487,1739619047779,-854.44,0.00011123,2,"2025-02-15T11:30:47.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166488,1739619047789,-1881.76,0.00011123,2,"2025-02-15T11:30:47.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166489,1739619047798,-2632.38,0.00011123,2,"2025-02-15T11:30:47.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166490,1739619047808,-579.54,0.00011123,2,"2025-02-15T11:30:47.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166491,1739619047817,-500.0,0.00011123,2,"2025-02-15T11:30:47.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166492,1739619047826,-500.0,0.00011123,2,"2025-02-15T11:30:47.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166493,1739619047835,-1314.99,0.00011123,2,"2025-02-15T11:30:47.835",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166494,1739619047844,-500.0,0.00011123,2,"2025-02-15T11:30:47.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166495,1739619047854,-500.0,0.00011123,2,"2025-02-15T11:30:47.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166496,1739619047863,-500.0,0.00011123,2,"2025-02-15T11:30:47.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166497,1739619047873,-294.06,0.00011123,2,"2025-02-15T11:30:47.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166498,1739619047883,-989.59,0.00011123,2,"2025-02-15T11:30:47.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166499,1739619047893,-500.0,0.00011123,2,"2025-02-15T11:30:47.893",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166500,1739619047902,-500.0,0.00011123,2,"2025-02-15T11:30:47.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166501,1739619047911,-774.47,0.00011123,2,"2025-02-15T11:30:47.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166502,1739619047921,-500.0,0.00011123,2,"2025-02-15T11:30:47.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166503,1739619047931,-500.0,0.00011123,2,"2025-02-15T11:30:47.931",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166504,1739619047940,-1132.95,0.00011123,2,"2025-02-15T11:30:47.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166505,1739619047950,-537.7,0.00011123,2,"2025-02-15T11:30:47.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166506,1739619047960,-601.61,0.00011123,2,"2025-02-15T11:30:47.960",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166507,1739619047969,-500.0,0.00011123,2,"2025-02-15T11:30:47.969",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166508,1739619047979,-714.88,0.00011123,2,"2025-02-15T11:30:47.979",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166509,1739619047988,-500.0,0.00011123,2,"2025-02-15T11:30:47.988",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166510,1739619047998,-500.0,0.00011123,2,"2025-02-15T11:30:47.998",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166511,1739619048008,-500.0,0.00011123,2,"2025-02-15T11:30:48.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166512,1739619048018,-500.0,0.00011123,2,"2025-02-15T11:30:48.018",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166513,1739619048028,-500.0,0.00011123,2,"2025-02-15T11:30:48.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166514,1739619048037,-500.0,0.00011123,2,"2025-02-15T11:30:48.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166515,1739619048047,-500.0,0.00011123,2,"2025-02-15T11:30:48.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166516,1739619048057,-631.2,0.00011123,2,"2025-02-15T11:30:48.057",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166517,1739619048069,-500.0,0.00011123,2,"2025-02-15T11:30:48.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166518,1739619048079,-791.89,0.00011123,2,"2025-02-15T11:30:48.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166519,1739619048093,-500.0,0.00011123,2,"2025-02-15T11:30:48.093",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166520,1739619048104,-500.0,0.00011123,2,"2025-02-15T11:30:48.104",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166521,1739619048115,-500.0,0.00011123,2,"2025-02-15T11:30:48.115",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166522,1739619048126,-500.0,0.00011123,2,"2025-02-15T11:30:48.126",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166523,1739619048136,-500.0,0.00011123,2,"2025-02-15T11:30:48.136",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166524,1739619048146,-833.76,0.00011123,2,"2025-02-15T11:30:48.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166525,1739619048157,-500.0,0.00011123,2,"2025-02-15T11:30:48.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166526,1739619048166,-500.0,0.00011123,2,"2025-02-15T11:30:48.166",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166527,1739619048177,-500.0,0.00011123,2,"2025-02-15T11:30:48.177",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166528,1739619048189,-755.55,0.00011123,2,"2025-02-15T11:30:48.189",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166529,1739619048199,-500.0,0.00011123,2,"2025-02-15T11:30:48.199",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166530,1739619048209,-500.0,0.00011123,2,"2025-02-15T11:30:48.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166531,1739619048220,-500.0,0.00011123,2,"2025-02-15T11:30:48.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166532,1739619048229,-500.0,0.00011123,2,"2025-02-15T11:30:48.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166533,1739619048239,-500.0,0.00011123,2,"2025-02-15T11:30:48.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166534,1739619048249,-500.0,0.00011123,2,"2025-02-15T11:30:48.249",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166535,1739619048259,-739.88,0.00011123,2,"2025-02-15T11:30:48.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166536,1739619048270,-614.06,0.00011123,2,"2025-02-15T11:30:48.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166537,1739619048281,-500.0,0.00011123,2,"2025-02-15T11:30:48.281",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166538,1739619048293,-500.0,0.00011123,2,"2025-02-15T11:30:48.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166539,1739619048303,-603.68,0.00011123,2,"2025-02-15T11:30:48.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166540,1739619048314,-500.0,0.00011123,2,"2025-02-15T11:30:48.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166541,1739619048323,-500.0,0.00011123,2,"2025-02-15T11:30:48.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166542,1739619048333,-500.0,0.00011123,2,"2025-02-15T11:30:48.333",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166543,1739619048343,-500.0,0.00011123,2,"2025-02-15T11:30:48.343",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166544,1739619048353,-1185.97,0.00011123,2,"2025-02-15T11:30:48.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166545,1739619048362,-764.15,0.00011123,2,"2025-02-15T11:30:48.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166546,1739619048371,-500.0,0.00011123,2,"2025-02-15T11:30:48.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166547,1739619048381,-500.0,0.00011123,2,"2025-02-15T11:30:48.381",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166548,1739619048392,-500.0,0.00011123,2,"2025-02-15T11:30:48.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166549,1739619048401,-4057.71,0.00011123,2,"2025-02-15T11:30:48.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166550,1739619048411,-521.82065554,0.00011123,2,"2025-02-15T11:30:48.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166551,1739619048420,-1015.48,0.00011123,2,"2025-02-15T11:30:48.420",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166552,1739619048429,-500.0,0.00011123,2,"2025-02-15T11:30:48.429",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166553,1739619048438,-500.0,0.00011123,2,"2025-02-15T11:30:48.438",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166554,1739619048448,-416.55775913,0.00011155,2,"2025-02-15T11:30:48.448",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166555,1739619048459,-500.0,0.00011164,2,"2025-02-15T11:30:48.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166556,1739619048470,-11678.61591774,0.000112,2,"2025-02-15T11:30:48.470",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166557,1739619048480,-500.0,0.00011204,2,"2025-02-15T11:30:48.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166558,1739619048490,-500.0,0.00011204,2,"2025-02-15T11:30:48.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166559,1739619048500,-500.0,0.00011204,2,"2025-02-15T11:30:48.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166560,1739619048510,-500.0,0.00011204,2,"2025-02-15T11:30:48.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166561,1739619048520,-265.66,0.00011204,2,"2025-02-15T11:30:48.520",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166562,1739619048531,-168.15,0.00011204,2,"2025-02-15T11:30:48.531",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166563,1739619048541,-209.24,0.00011204,2,"2025-02-15T11:30:48.541",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166564,1739619048551,-174.22,0.00011204,2,"2025-02-15T11:30:48.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166565,1739619048561,-500.0,0.00011204,2,"2025-02-15T11:30:48.561",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166566,1739619048571,-500.0,0.00011204,2,"2025-02-15T11:30:48.571",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166567,1739619048582,-414.79,0.00011204,2,"2025-02-15T11:30:48.582",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166568,1739619048593,-500.0,0.00011204,2,"2025-02-15T11:30:48.593",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166569,1739619048603,-500.0,0.00011204,2,"2025-02-15T11:30:48.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166570,1739619048613,-500.0,0.00011204,2,"2025-02-15T11:30:48.613",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166571,1739619048624,-500.0,0.00011204,2,"2025-02-15T11:30:48.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166572,1739619048635,-177.24,0.00011204,2,"2025-02-15T11:30:48.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166573,1739619048646,-185.06,0.00011204,2,"2025-02-15T11:30:48.646",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166574,1739619048655,-500.0,0.00011204,2,"2025-02-15T11:30:48.655",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166575,1739619048666,-235.58,0.00011204,2,"2025-02-15T11:30:48.666",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166576,1739619048676,-500.0,0.00011204,2,"2025-02-15T11:30:48.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166577,1739619048686,-203.59,0.00011204,2,"2025-02-15T11:30:48.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166578,1739619048696,-500.0,0.00011204,2,"2025-02-15T11:30:48.696",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166579,1739619048705,-266.97,0.00011204,2,"2025-02-15T11:30:48.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166580,1739619048715,-391.21,0.00011204,2,"2025-02-15T11:30:48.715",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166581,1739619048725,-500.0,0.00011204,2,"2025-02-15T11:30:48.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166582,1739619048735,-500.0,0.00011204,2,"2025-02-15T11:30:48.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166583,1739619048745,-500.0,0.00011204,2,"2025-02-15T11:30:48.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166584,1739619048755,-500.0,0.00011204,2,"2025-02-15T11:30:48.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166585,1739619048766,-500.0,0.00011204,2,"2025-02-15T11:30:48.766",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166586,1739619048777,-500.0,0.00011204,2,"2025-02-15T11:30:48.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166587,1739619048787,-520.49126793,0.00011204,2,"2025-02-15T11:30:48.787",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166588,1739619048808,-500.0,0.00011204,2,"2025-02-15T11:30:48.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166589,1739619048820,-500.0,0.00011204,2,"2025-02-15T11:30:48.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166590,1739619048831,-500.0,0.00011204,2,"2025-02-15T11:30:48.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166591,1739619048841,-500.0,0.00011204,2,"2025-02-15T11:30:48.841",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166592,1739619048852,-500.0,0.00011204,2,"2025-02-15T11:30:48.852",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166593,1739619048861,-500.0,0.00011204,2,"2025-02-15T11:30:48.861",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166594,1739619048871,-500.0,0.00011204,2,"2025-02-15T11:30:48.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166595,1739619048881,-178.89,0.00011204,2,"2025-02-15T11:30:48.881",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166596,1739619048891,-500.0,0.00011204,2,"2025-02-15T11:30:48.891",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166597,1739619048902,-205.87519338,0.00011204,2,"2025-02-15T11:30:48.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166598,1739619048919,-294.12480662,0.00011204,2,"2025-02-15T11:30:48.919",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166599,1739619048930,-500.0,0.00011204,2,"2025-02-15T11:30:48.930",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166600,1739619048940,-500.0,0.00011204,2,"2025-02-15T11:30:48.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166601,1739619048950,-500.0,0.00011204,2,"2025-02-15T11:30:48.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166602,1739619048960,-500.0,0.00011204,2,"2025-02-15T11:30:48.960",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166603,1739619048970,-517.3548979,0.00011204,2,"2025-02-15T11:30:48.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166604,1739619048980,-500.0,0.00011204,2,"2025-02-15T11:30:48.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166605,1739619048991,-500.0,0.00011204,2,"2025-02-15T11:30:48.991",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166606,1739619049001,-500.0,0.00011204,2,"2025-02-15T11:30:49.001",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166607,1739619049013,-500.0,0.00011204,2,"2025-02-15T11:30:49.013",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166608,1739619049024,-500.0,0.00011204,2,"2025-02-15T11:30:49.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166609,1739619049034,-500.0,0.00011204,2,"2025-02-15T11:30:49.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166610,1739619049044,-425.13733762,0.00011204,2,"2025-02-15T11:30:49.044",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166611,1739619049055,-500.0,0.00011204,2,"2025-02-15T11:30:49.055",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166612,1739619049065,-199.56202683,0.00011204,2,"2025-02-15T11:30:49.065",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166613,1739619049074,-500.0,0.00011204,2,"2025-02-15T11:30:49.074",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166614,1739619049084,-500.0,0.00011204,2,"2025-02-15T11:30:49.084",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166615,1739619049098,-500.0,0.00011204,2,"2025-02-15T11:30:49.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166616,1739619049108,-500.0,0.00011204,2,"2025-02-15T11:30:49.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166617,1739619049118,-500.0,0.00011204,2,"2025-02-15T11:30:49.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166618,1739619049127,-500.0,0.00011204,2,"2025-02-15T11:30:49.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166619,1739619049137,-500.0,0.00011204,2,"2025-02-15T11:30:49.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166620,1739619049148,-500.0,0.00011204,2,"2025-02-15T11:30:49.148",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166621,1739619049158,-500.0,0.00011204,2,"2025-02-15T11:30:49.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166622,1739619049168,-503.81599998,0.00011204,2,"2025-02-15T11:30:49.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166623,1739619049177,-188.58837129,0.00011204,2,"2025-02-15T11:30:49.177",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166624,1739619049188,-500.0,0.00011204,2,"2025-02-15T11:30:49.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166625,1739619049205,-500.0,0.00011204,2,"2025-02-15T11:30:49.205",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166626,1739619049220,-541.14660669,0.00011204,2,"2025-02-15T11:30:49.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166627,1739619049238,-500.0,0.00011204,2,"2025-02-15T11:30:49.238",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166628,1739619049253,-500.0,0.00011204,2,"2025-02-15T11:30:49.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166629,1739619049268,-500.0,0.00011204,2,"2025-02-15T11:30:49.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166630,1739619049279,-500.0,0.00011204,2,"2025-02-15T11:30:49.279",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166631,1739619049291,-500.0,0.00011204,2,"2025-02-15T11:30:49.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166632,1739619049307,-500.0,0.00011204,2,"2025-02-15T11:30:49.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166633,1739619049321,-500.0,0.00011204,2,"2025-02-15T11:30:49.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166634,1739619049334,-500.0,0.00011204,2,"2025-02-15T11:30:49.334",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166635,1739619049347,-461.96995307,0.00011204,2,"2025-02-15T11:30:49.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166636,1739619049365,-38.03004693,0.00011204,2,"2025-02-15T11:30:49.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166637,1739619049379,-500.0,0.00011204,2,"2025-02-15T11:30:49.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166638,1739619049394,-500.0,0.00011204,2,"2025-02-15T11:30:49.394",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166639,1739619049409,-500.0,0.00011204,2,"2025-02-15T11:30:49.409",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166640,1739619049422,-500.0,0.00011204,2,"2025-02-15T11:30:49.422",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166641,1739619049434,-500.0,0.00011204,2,"2025-02-15T11:30:49.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166642,1739619049446,-500.0,0.00011204,2,"2025-02-15T11:30:49.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166643,1739619049460,-500.0,0.00011204,2,"2025-02-15T11:30:49.460",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166644,1739619049473,-500.0,0.00011204,2,"2025-02-15T11:30:49.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166645,1739619049487,-500.0,0.00011204,2,"2025-02-15T11:30:49.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166646,1739619049500,-940.41,0.00011204,2,"2025-02-15T11:30:49.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166647,1739619049512,-510.43140675,0.00011204,2,"2025-02-15T11:30:49.512",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166648,1739619049526,-274.28094632,0.00011204,2,"2025-02-15T11:30:49.526",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166649,1739619049564,-225.71905368,0.00011204,2,"2025-02-15T11:30:49.564",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166650,1739619049576,-500.0,0.00011204,2,"2025-02-15T11:30:49.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166651,1739619049589,-500.0,0.00011204,2,"2025-02-15T11:30:49.589",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166652,1739619049602,-76.63199057,0.00011204,2,"2025-02-15T11:30:49.602",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166653,1739619049617,-423.36800943,0.00011204,2,"2025-02-15T11:30:49.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166654,1739619049630,-137.10351348,0.00011204,2,"2025-02-15T11:30:49.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166655,1739619049659,-279.725041,0.00011039,2,"2025-02-15T11:30:49.659",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166656,1739619049672,-220.274959,0.00011039,2,"2025-02-15T11:30:49.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166657,1739619049685,-72.88679416,0.00011204,2,"2025-02-15T11:30:49.685",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166658,1739619049902,-500.0,0.00011039,2,"2025-02-15T11:30:49.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166659,1739619049917,-500.0,0.00011039,2,"2025-02-15T11:30:49.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166660,1739619049928,-500.0,0.0001104,2,"2025-02-15T11:30:49.928",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166661,1739619049939,-358.3,0.00011121,2,"2025-02-15T11:30:49.939",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166662,1739619049950,-598.39,0.00011121,2,"2025-02-15T11:30:49.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166663,1739619049962,-500.0,0.00011121,2,"2025-02-15T11:30:49.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166664,1739619049973,-360.87,0.00011123,2,"2025-02-15T11:30:49.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166665,1739619049984,-290.00969236,0.00011204,2,"2025-02-15T11:30:49.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166666,1739619049995,-694.41,0.00011204,2,"2025-02-15T11:30:49.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166667,1739619050006,-500.0,0.00011204,2,"2025-02-15T11:30:50.006",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166668,1739619050017,-554.54,0.00011204,2,"2025-02-15T11:30:50.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166669,1739619050028,-786.58,0.00011204,2,"2025-02-15T11:30:50.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166670,1739619050039,-500.0,0.00011204,2,"2025-02-15T11:30:50.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166671,1739619050049,-829.98,0.00011204,2,"2025-02-15T11:30:50.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166672,1739619050060,-500.0,0.00011204,2,"2025-02-15T11:30:50.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166673,1739619050072,-542.91384112,0.00011204,2,"2025-02-15T11:30:50.072",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166674,1739619050083,-500.0,0.00011204,2,"2025-02-15T11:30:50.083",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166675,1739619050098,-500.0,0.00011204,2,"2025-02-15T11:30:50.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166676,1739619050109,-611.38365848,0.00011204,2,"2025-02-15T11:30:50.109",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166677,1739619050120,-500.0,0.00011204,2,"2025-02-15T11:30:50.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166678,1739619050131,-500.0,0.00011204,2,"2025-02-15T11:30:50.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166679,1739619050143,-606.13,0.00011204,2,"2025-02-15T11:30:50.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166680,1739619050153,-500.0,0.00011204,2,"2025-02-15T11:30:50.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166681,1739619050164,-971.24,0.00011204,2,"2025-02-15T11:30:50.164",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166682,1739619050175,-500.0,0.00011204,2,"2025-02-15T11:30:50.175",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166683,1739619050186,-500.0,0.00011204,2,"2025-02-15T11:30:50.186",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166684,1739619050196,-500.0,0.00011204,2,"2025-02-15T11:30:50.196",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166685,1739619050207,-504.75385302,0.00011204,2,"2025-02-15T11:30:50.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166686,1739619050218,-500.0,0.00011204,2,"2025-02-15T11:30:50.218",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166687,1739619050229,-500.19,0.00011204,2,"2025-02-15T11:30:50.229",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166688,1739619050240,-500.0,0.00011204,2,"2025-02-15T11:30:50.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166689,1739619050251,-500.0,0.00011204,2,"2025-02-15T11:30:50.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166690,1739619050262,-888.16,0.00011204,2,"2025-02-15T11:30:50.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166691,1739619050273,-45.41411401,0.00011204,2,"2025-02-15T11:30:50.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166692,1739619050286,-454.58588599,0.00011204,2,"2025-02-15T11:30:50.286",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166693,1739619050297,-500.0,0.00011204,2,"2025-02-15T11:30:50.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166694,1739619050307,-500.0,0.00011204,2,"2025-02-15T11:30:50.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166695,1739619050318,-500.0,0.00011204,2,"2025-02-15T11:30:50.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166696,1739619050328,-500.0,0.00011204,2,"2025-02-15T11:30:50.328",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166697,1739619050338,-500.0,0.00011204,2,"2025-02-15T11:30:50.338",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166698,1739619050349,-717.64,0.00011204,2,"2025-02-15T11:30:50.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166699,1739619050360,-500.0,0.00011204,2,"2025-02-15T11:30:50.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166700,1739619050370,-500.0,0.00011204,2,"2025-02-15T11:30:50.370",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166701,1739619050381,-500.0,0.00011204,2,"2025-02-15T11:30:50.381",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166702,1739619050391,-500.0,0.00011204,2,"2025-02-15T11:30:50.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166703,1739619050402,-500.0,0.00011204,2,"2025-02-15T11:30:50.402",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166704,1739619050412,-1161.09,0.00011204,2,"2025-02-15T11:30:50.412",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166705,1739619050423,-500.0,0.00011204,2,"2025-02-15T11:30:50.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166706,1739619050434,-500.0,0.00011204,2,"2025-02-15T11:30:50.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166707,1739619050445,-500.0,0.00011204,2,"2025-02-15T11:30:50.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166708,1739619050457,-500.0,0.00011204,2,"2025-02-15T11:30:50.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166709,1739619050469,-500.0,0.00011204,2,"2025-02-15T11:30:50.469",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166710,1739619050480,-500.0,0.00011204,2,"2025-02-15T11:30:50.480",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166711,1739619050491,-500.0,0.00011204,2,"2025-02-15T11:30:50.491",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166712,1739619050501,-500.0,0.00011204,2,"2025-02-15T11:30:50.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166713,1739619050512,-500.0,0.00011204,2,"2025-02-15T11:30:50.512",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166714,1739619050523,-500.0,0.00011204,2,"2025-02-15T11:30:50.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166715,1739619050533,-500.0,0.00011204,2,"2025-02-15T11:30:50.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166716,1739619050544,-500.0,0.00011204,2,"2025-02-15T11:30:50.544",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166717,1739619050554,-500.0,0.00011204,2,"2025-02-15T11:30:50.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166718,1739619050565,-835.01,0.00011204,2,"2025-02-15T11:30:50.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166719,1739619050576,-1195.38,0.00011204,2,"2025-02-15T11:30:50.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166720,1739619050587,-500.0,0.00011204,2,"2025-02-15T11:30:50.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166721,1739619050599,-500.0,0.00011204,2,"2025-02-15T11:30:50.599",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166722,1739619050611,-500.0,0.00011204,2,"2025-02-15T11:30:50.611",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166723,1739619050626,-440.38,0.00011204,2,"2025-02-15T11:30:50.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166724,1739619050637,-500.0,0.00011204,2,"2025-02-15T11:30:50.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166725,1739619050647,-566.8,0.00011204,2,"2025-02-15T11:30:50.647",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166726,1739619050659,-500.0,0.00011204,2,"2025-02-15T11:30:50.659",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166727,1739619050669,-500.0,0.00011204,2,"2025-02-15T11:30:50.669",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166728,1739619050680,-447.25,0.00011204,2,"2025-02-15T11:30:50.680",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166729,1739619050691,-519.07,0.00011204,2,"2025-02-15T11:30:50.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166730,1739619050701,-500.0,0.00011205,2,"2025-02-15T11:30:50.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166731,1739619050712,-500.0,0.00011205,2,"2025-02-15T11:30:50.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166732,1739619050724,-500.0,0.00011205,2,"2025-02-15T11:30:50.724",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166733,1739619050737,-500.0,0.00011205,2,"2025-02-15T11:30:50.737",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166734,1739619050748,-500.0,0.00011205,2,"2025-02-15T11:30:50.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166735,1739619050758,-500.0,0.00011205,2,"2025-02-15T11:30:50.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166736,1739619050769,-500.0,0.00011205,2,"2025-02-15T11:30:50.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166737,1739619050780,-500.0,0.00011205,2,"2025-02-15T11:30:50.780",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166738,1739619050791,-500.0,0.00011205,2,"2025-02-15T11:30:50.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166739,1739619050802,-500.0,0.00011205,2,"2025-02-15T11:30:50.802",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166740,1739619050815,-500.0,0.00011205,2,"2025-02-15T11:30:50.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166741,1739619050826,-500.0,0.00011205,2,"2025-02-15T11:30:50.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166742,1739619050837,-500.0,0.00011205,2,"2025-02-15T11:30:50.837",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166743,1739619050848,-342.0,0.00011205,2,"2025-02-15T11:30:50.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166744,1739619050860,-500.0,0.00011205,2,"2025-02-15T11:30:50.860",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166745,1739619050872,-500.0,0.00011205,2,"2025-02-15T11:30:50.872",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166746,1739619050883,-500.0,0.00011205,2,"2025-02-15T11:30:50.883",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166747,1739619050895,-500.0,0.00011205,2,"2025-02-15T11:30:50.895",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166748,1739619050906,-500.0,0.00011205,2,"2025-02-15T11:30:50.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166749,1739619050917,-500.0,0.00011205,2,"2025-02-15T11:30:50.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166750,1739619050928,-500.0,0.00011205,2,"2025-02-15T11:30:50.928",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166751,1739619050939,-500.0,0.00011205,2,"2025-02-15T11:30:50.939",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166752,1739619050951,-2793.53,0.00011205,2,"2025-02-15T11:30:50.951",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166753,1739619050961,-500.0,0.00011205,2,"2025-02-15T11:30:50.961",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166754,1739619050970,-389.19047479,0.00011205,2,"2025-02-15T11:30:50.970",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166755,1739619050980,-500.0,0.00011205,2,"2025-02-15T11:30:50.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166756,1739619050989,-191.188552,0.00011205,2,"2025-02-15T11:30:50.989",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166757,1739619050999,-500.0,0.00011205,2,"2025-02-15T11:30:50.999",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166758,1739619051009,-500.0,0.00011205,2,"2025-02-15T11:30:51.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166759,1739619051019,-500.0,0.00011205,2,"2025-02-15T11:30:51.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166760,1739619051028,-185.717147,0.00011205,2,"2025-02-15T11:30:51.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166761,1739619051038,-500.0,0.00011205,2,"2025-02-15T11:30:51.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166762,1739619051048,-500.0,0.00011205,2,"2025-02-15T11:30:51.048",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166763,1739619051058,-500.0,0.00011205,2,"2025-02-15T11:30:51.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166764,1739619051067,-500.0,0.00011205,2,"2025-02-15T11:30:51.067",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166765,1739619051076,-500.0,0.00011205,2,"2025-02-15T11:30:51.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166766,1739619051086,-500.0,0.00011205,2,"2025-02-15T11:30:51.086",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166767,1739619051098,-500.0,0.00011205,2,"2025-02-15T11:30:51.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166768,1739619051108,-500.0,0.00011205,2,"2025-02-15T11:30:51.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166769,1739619051118,-500.0,0.00011205,2,"2025-02-15T11:30:51.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166770,1739619051127,-500.0,0.00011205,2,"2025-02-15T11:30:51.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166771,1739619051137,-500.0,0.00011205,2,"2025-02-15T11:30:51.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166772,1739619051147,-500.0,0.00011205,2,"2025-02-15T11:30:51.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166773,1739619051157,-500.0,0.00011205,2,"2025-02-15T11:30:51.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166774,1739619051166,-500.0,0.00011205,2,"2025-02-15T11:30:51.166",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166775,1739619051176,-500.0,0.00011205,2,"2025-02-15T11:30:51.176",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166776,1739619051186,-500.0,0.00011205,2,"2025-02-15T11:30:51.186",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166777,1739619051196,-500.0,0.00011205,2,"2025-02-15T11:30:51.196",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166778,1739619051205,-314.33,0.00011205,2,"2025-02-15T11:30:51.205",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166779,1739619051215,-500.0,0.00011205,2,"2025-02-15T11:30:51.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166780,1739619051225,-500.0,0.00011205,2,"2025-02-15T11:30:51.225",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166781,1739619051235,-500.0,0.00011205,2,"2025-02-15T11:30:51.235",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166782,1739619051245,-522.13,0.00011205,2,"2025-02-15T11:30:51.245",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166783,1739619051255,-500.0,0.00011205,2,"2025-02-15T11:30:51.255",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166784,1739619051265,-500.0,0.00011205,2,"2025-02-15T11:30:51.265",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166785,1739619051275,-500.0,0.00011205,2,"2025-02-15T11:30:51.275",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166786,1739619051285,-500.0,0.00011205,2,"2025-02-15T11:30:51.285",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166787,1739619051296,-500.0,0.00011205,2,"2025-02-15T11:30:51.296",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166788,1739619051307,-500.0,0.00011205,2,"2025-02-15T11:30:51.307",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166789,1739619051316,-500.0,0.00011205,2,"2025-02-15T11:30:51.316",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166790,1739619051325,-596.55,0.00011205,2,"2025-02-15T11:30:51.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166791,1739619051596,-628.66,0.00011205,2,"2025-02-15T11:30:51.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166792,1739619051632,-500.0,0.00011205,2,"2025-02-15T11:30:51.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166793,1739619051650,-526.64,0.00011205,2,"2025-02-15T11:30:51.650",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166794,1739619051660,-500.0,0.00011205,2,"2025-02-15T11:30:51.660",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166795,1739619051670,-619.87,0.00011205,2,"2025-02-15T11:30:51.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166796,1739619051681,-500.0,0.00011205,2,"2025-02-15T11:30:51.681",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166797,1739619051691,-1162.02,0.00011205,2,"2025-02-15T11:30:51.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166798,1739619051701,-500.0,0.00011205,2,"2025-02-15T11:30:51.701",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166799,1739619051711,-192.47,0.00011205,2,"2025-02-15T11:30:51.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166800,1739619051722,-500.0,0.00011205,2,"2025-02-15T11:30:51.722",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166801,1739619051732,-837.66,0.00011205,2,"2025-02-15T11:30:51.732",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166802,1739619051742,-646.81,0.00011205,2,"2025-02-15T11:30:51.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166803,1739619051752,-531.07,0.00011205,2,"2025-02-15T11:30:51.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166804,1739619051761,-500.0,0.00011205,2,"2025-02-15T11:30:51.761",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166805,1739619051771,-500.0,0.00011205,2,"2025-02-15T11:30:51.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166806,1739619051781,-500.0,0.00011205,2,"2025-02-15T11:30:51.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166807,1739619051790,-784.31,0.00011205,2,"2025-02-15T11:30:51.790",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166808,1739619051800,-500.0,0.00011205,2,"2025-02-15T11:30:51.800",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166809,1739619051810,-500.0,0.00011205,2,"2025-02-15T11:30:51.810",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166810,1739619051820,-1107.07,0.00011205,2,"2025-02-15T11:30:51.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166811,1739619051831,-500.0,0.00011205,2,"2025-02-15T11:30:51.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166812,1739619051841,-692.19,0.00011205,2,"2025-02-15T11:30:51.841",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166813,1739619051851,-819.55,0.00011205,2,"2025-02-15T11:30:51.851",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166814,1739619051861,-843.68,0.00011205,2,"2025-02-15T11:30:51.861",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166815,1739619051871,-500.0,0.00011205,2,"2025-02-15T11:30:51.871",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166816,1739619051880,-647.45,0.00011205,2,"2025-02-15T11:30:51.880",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166817,1739619051889,-500.0,0.00011205,2,"2025-02-15T11:30:51.889",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166818,1739619051898,-500.0,0.00011205,2,"2025-02-15T11:30:51.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166819,1739619051907,-500.0,0.00011205,2,"2025-02-15T11:30:51.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166820,1739619051915,-630.02,0.00011205,2,"2025-02-15T11:30:51.915",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166821,1739619051924,-500.0,0.00011205,2,"2025-02-15T11:30:51.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166822,1739619051933,-423.34,0.00011205,2,"2025-02-15T11:30:51.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166823,1739619051943,-580.45,0.00011205,2,"2025-02-15T11:30:51.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166824,1739619051953,-724.12,0.00011205,2,"2025-02-15T11:30:51.953",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166825,1739619051962,-548.96,0.00011205,2,"2025-02-15T11:30:51.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166826,1739619051972,-500.0,0.00011205,2,"2025-02-15T11:30:51.972",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166827,1739619051981,-854.44,0.00011205,2,"2025-02-15T11:30:51.981",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166828,1739619051991,-1881.76,0.00011205,2,"2025-02-15T11:30:51.991",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166829,1739619052002,-2632.38,0.00011205,2,"2025-02-15T11:30:52.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166830,1739619052011,-579.54,0.00011205,2,"2025-02-15T11:30:52.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166831,1739619052020,-500.0,0.00011205,2,"2025-02-15T11:30:52.020",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166832,1739619052030,-1314.99,0.00011205,2,"2025-02-15T11:30:52.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166833,1739619052040,-500.0,0.00011205,2,"2025-02-15T11:30:52.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166834,1739619052050,-283.18,0.00011205,2,"2025-02-15T11:30:52.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166835,1739619052059,-500.0,0.00011205,2,"2025-02-15T11:30:52.059",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166836,1739619052068,-989.59,0.00011205,2,"2025-02-15T11:30:52.068",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166837,1739619052078,-500.0,0.00011205,2,"2025-02-15T11:30:52.078",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166838,1739619052090,-774.47,0.00011205,2,"2025-02-15T11:30:52.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166839,1739619052100,-500.0,0.00011205,2,"2025-02-15T11:30:52.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166840,1739619052110,-500.0,0.00011205,2,"2025-02-15T11:30:52.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166841,1739619052119,-1132.95,0.00011205,2,"2025-02-15T11:30:52.119",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166842,1739619052129,-537.7,0.00011205,2,"2025-02-15T11:30:52.129",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166843,1739619052138,-601.61,0.00011205,2,"2025-02-15T11:30:52.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166844,1739619052147,-500.0,0.00011205,2,"2025-02-15T11:30:52.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166845,1739619052156,-714.88,0.00011205,2,"2025-02-15T11:30:52.156",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166846,1739619052165,-495.16,0.00011205,2,"2025-02-15T11:30:52.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166847,1739619052175,-500.0,0.00011205,2,"2025-02-15T11:30:52.175",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166848,1739619052184,-500.0,0.00011205,2,"2025-02-15T11:30:52.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166849,1739619052193,-500.0,0.00011205,2,"2025-02-15T11:30:52.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166850,1739619052202,-500.0,0.00011205,2,"2025-02-15T11:30:52.202",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166851,1739619052212,-551.5,0.00011205,2,"2025-02-15T11:30:52.212",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166852,1739619052221,-500.0,0.00011205,2,"2025-02-15T11:30:52.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166853,1739619052230,-631.2,0.00011205,2,"2025-02-15T11:30:52.230",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166854,1739619052239,-500.0,0.00011205,2,"2025-02-15T11:30:52.239",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166855,1739619052249,-791.89,0.00011205,2,"2025-02-15T11:30:52.249",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166856,1739619052259,-500.0,0.00011205,2,"2025-02-15T11:30:52.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166857,1739619052268,-500.0,0.00011205,2,"2025-02-15T11:30:52.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166858,1739619052278,-500.0,0.00011205,2,"2025-02-15T11:30:52.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166859,1739619052288,-500.0,0.00011205,2,"2025-02-15T11:30:52.288",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166860,1739619052297,-833.76,0.00011205,2,"2025-02-15T11:30:52.297",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166861,1739619052308,-500.0,0.00011205,2,"2025-02-15T11:30:52.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166862,1739619052318,-466.46304023,0.00011205,2,"2025-02-15T11:30:52.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166863,1739619052331,-33.53695977,0.00011205,2,"2025-02-15T11:30:52.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166864,1739619052341,-490.53956121,0.00011205,2,"2025-02-15T11:30:52.341",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166865,1739619052366,-262.6,0.00011204,2,"2025-02-15T11:30:52.366",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166866,1739619052378,-237.4,0.00011204,2,"2025-02-15T11:30:52.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166867,1739619052387,-9.46043879,0.00011205,2,"2025-02-15T11:30:52.387",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166868,1739619052396,-755.55,0.00011205,2,"2025-02-15T11:30:52.396",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166869,1739619052406,-500.0,0.00011205,2,"2025-02-15T11:30:52.406",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166870,1739619052415,-500.0,0.00011205,2,"2025-02-15T11:30:52.415",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166871,1739619052424,-500.0,0.00011205,2,"2025-02-15T11:30:52.424",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166872,1739619052433,-500.0,0.00011205,2,"2025-02-15T11:30:52.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166873,1739619052443,-500.0,0.00011205,2,"2025-02-15T11:30:52.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166874,1739619052452,-500.0,0.00011205,2,"2025-02-15T11:30:52.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166875,1739619052462,-739.88,0.00011205,2,"2025-02-15T11:30:52.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166876,1739619052473,-375.34,0.00011205,2,"2025-02-15T11:30:52.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166877,1739619052482,-500.0,0.00011205,2,"2025-02-15T11:30:52.482",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166878,1739619052492,-500.0,0.00011205,2,"2025-02-15T11:30:52.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166879,1739619052501,-406.24,0.00011205,2,"2025-02-15T11:30:52.501",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166880,1739619052510,-500.0,0.00011205,2,"2025-02-15T11:30:52.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166881,1739619052520,-498.31871244,0.00011205,2,"2025-02-15T11:30:52.520",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166882,1739619052532,-687.65128756,0.00011205,2,"2025-02-15T11:30:52.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166883,1739619052541,-464.45457952,0.00011205,2,"2025-02-15T11:30:52.541",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166884,1739619052576,-299.69542048,0.00011205,2,"2025-02-15T11:30:52.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166885,1739619052586,-500.0,0.00011205,2,"2025-02-15T11:30:52.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166886,1739619052595,-580.86,0.00011205,2,"2025-02-15T11:30:52.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166887,1739619052605,-4057.71,0.00011205,2,"2025-02-15T11:30:52.605",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166888,1739619052615,-1015.48,0.00011205,2,"2025-02-15T11:30:52.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166889,1739619052624,-500.0,0.00011205,2,"2025-02-15T11:30:52.624",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166890,1739619052634,-500.0,0.00011205,2,"2025-02-15T11:30:52.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166891,1739619052644,-1200.0,0.00011232,2,"2025-02-15T11:30:52.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166892,1739619052653,-473.59,0.00011286,2,"2025-02-15T11:30:52.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166893,1739619052663,-940.41,0.00011286,2,"2025-02-15T11:30:52.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166894,1739619052673,-500.0,0.00011286,2,"2025-02-15T11:30:52.673",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166895,1739619052683,-500.0,0.00011286,2,"2025-02-15T11:30:52.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166896,1739619052692,-694.41,0.00011286,2,"2025-02-15T11:30:52.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166897,1739619052702,-554.54,0.00011286,2,"2025-02-15T11:30:52.702",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166898,1739619052711,-786.58,0.00011286,2,"2025-02-15T11:30:52.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166899,1739619052721,-829.98,0.00011286,2,"2025-02-15T11:30:52.721",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166900,1739619052730,-500.0,0.00011286,2,"2025-02-15T11:30:52.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166901,1739619052740,-606.13,0.00011286,2,"2025-02-15T11:30:52.740",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166902,1739619052749,-971.24,0.00011286,2,"2025-02-15T11:30:52.749",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166903,1739619052759,-355.07,0.00011286,2,"2025-02-15T11:30:52.759",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166904,1739619052769,-500.19,0.00011286,2,"2025-02-15T11:30:52.769",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166905,1739619052778,-888.16,0.00011286,2,"2025-02-15T11:30:52.778",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166906,1739619052788,-500.0,0.00011286,2,"2025-02-15T11:30:52.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166907,1739619052798,-500.0,0.00011286,2,"2025-02-15T11:30:52.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166908,1739619052808,-500.0,0.00011286,2,"2025-02-15T11:30:52.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166909,1739619052818,-500.0,0.00011286,2,"2025-02-15T11:30:52.818",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166910,1739619052827,-717.64,0.00011286,2,"2025-02-15T11:30:52.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166911,1739619052838,-1161.09,0.00011286,2,"2025-02-15T11:30:52.838",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166912,1739619052848,-500.0,0.00011286,2,"2025-02-15T11:30:52.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166913,1739619052857,-500.0,0.00011286,2,"2025-02-15T11:30:52.857",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166914,1739619052866,-500.0,0.00011286,2,"2025-02-15T11:30:52.866",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166915,1739619052876,-500.0,0.00011286,2,"2025-02-15T11:30:52.876",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166916,1739619052886,-393.32446328,0.00011286,2,"2025-02-15T11:30:52.886",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166917,1739619052896,-500.0,0.00011286,2,"2025-02-15T11:30:52.896",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166918,1739619052904,-500.0,0.00011286,2,"2025-02-15T11:30:52.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166919,1739619052914,-835.01,0.00011286,2,"2025-02-15T11:30:52.914",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166920,1739619052924,-1195.38,0.00011286,2,"2025-02-15T11:30:52.924",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166921,1739619052933,-500.0,0.00011286,2,"2025-02-15T11:30:52.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166922,1739619052943,-566.8,0.00011286,2,"2025-02-15T11:30:52.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166923,1739619052953,-500.0,0.00011286,2,"2025-02-15T11:30:52.953",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166924,1739619052964,-519.07,0.00011286,2,"2025-02-15T11:30:52.964",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166925,1739619052974,-613.61,0.00011287,2,"2025-02-15T11:30:52.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166926,1739619052983,-500.0,0.00011287,2,"2025-02-15T11:30:52.983",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166927,1739619052993,-450.73826404,0.00011287,2,"2025-02-15T11:30:52.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166928,1739619053005,-329.33,0.00011287,2,"2025-02-15T11:30:53.005",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166929,1739619053014,-500.0,0.00011287,2,"2025-02-15T11:30:53.014",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166930,1739619053023,-500.0,0.00011287,2,"2025-02-15T11:30:53.023",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166931,1739619053032,-500.0,0.00011287,2,"2025-02-15T11:30:53.032",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166932,1739619053041,-500.0,0.00011287,2,"2025-02-15T11:30:53.041",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166933,1739619053050,-500.0,0.00011287,2,"2025-02-15T11:30:53.050",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166934,1739619053060,-500.0,0.00011287,2,"2025-02-15T11:30:53.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166935,1739619053069,-500.0,0.00011287,2,"2025-02-15T11:30:53.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166936,1739619053079,-500.0,0.00011287,2,"2025-02-15T11:30:53.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166937,1739619053094,-352.66,0.00011287,2,"2025-02-15T11:30:53.094",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166938,1739619053104,-500.0,0.00011287,2,"2025-02-15T11:30:53.104",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166939,1739619053113,-500.0,0.00011287,2,"2025-02-15T11:30:53.113",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166940,1739619053123,-500.0,0.00011287,2,"2025-02-15T11:30:53.123",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166941,1739619053134,-507.89,0.00011287,2,"2025-02-15T11:30:53.134",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166942,1739619053143,-500.0,0.00011287,2,"2025-02-15T11:30:53.143",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166943,1739619053153,-500.0,0.00011287,2,"2025-02-15T11:30:53.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166944,1739619053163,-500.0,0.00011287,2,"2025-02-15T11:30:53.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166945,1739619053173,-500.0,0.00011287,2,"2025-02-15T11:30:53.173",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166946,1739619053183,-500.0,0.00011287,2,"2025-02-15T11:30:53.183",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166947,1739619053193,-186.81,0.00011287,2,"2025-02-15T11:30:53.193",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166948,1739619053203,-486.01,0.00011287,2,"2025-02-15T11:30:53.203",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166949,1739619053213,-500.0,0.00011287,2,"2025-02-15T11:30:53.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166950,1739619053222,-500.0,0.00011287,2,"2025-02-15T11:30:53.222",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166951,1739619053233,-500.0,0.00011287,2,"2025-02-15T11:30:53.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166952,1739619053243,-500.0,0.00011287,2,"2025-02-15T11:30:53.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166953,1739619053253,-281.99,0.00011287,2,"2025-02-15T11:30:53.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166954,1739619053263,-500.0,0.00011287,2,"2025-02-15T11:30:53.263",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166955,1739619053272,-500.0,0.00011287,2,"2025-02-15T11:30:53.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166956,1739619053281,-2793.53,0.00011287,2,"2025-02-15T11:30:53.281",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166957,1739619053290,-500.0,0.00011287,2,"2025-02-15T11:30:53.290",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166958,1739619053299,-500.0,0.00011287,2,"2025-02-15T11:30:53.299",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166959,1739619053308,-191.188552,0.00011287,2,"2025-02-15T11:30:53.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166960,1739619053318,-500.0,0.00011287,2,"2025-02-15T11:30:53.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166961,1739619053327,-500.0,0.00011287,2,"2025-02-15T11:30:53.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166962,1739619053336,-500.0,0.00011287,2,"2025-02-15T11:30:53.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166963,1739619053346,-185.717147,0.00011287,2,"2025-02-15T11:30:53.346",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166964,1739619053356,-500.0,0.00011287,2,"2025-02-15T11:30:53.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166965,1739619053366,-500.0,0.00011287,2,"2025-02-15T11:30:53.366",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166966,1739619053375,-500.0,0.00011287,2,"2025-02-15T11:30:53.375",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166967,1739619053385,-500.0,0.00011287,2,"2025-02-15T11:30:53.385",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166968,1739619053395,-500.0,0.00011287,2,"2025-02-15T11:30:53.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166969,1739619053404,-338.94,0.00011287,2,"2025-02-15T11:30:53.404",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166970,1739619053413,-500.0,0.00011287,2,"2025-02-15T11:30:53.413",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166971,1739619053424,-153.66,0.00011287,2,"2025-02-15T11:30:53.424",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166972,1739619053434,-500.0,0.00011287,2,"2025-02-15T11:30:53.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166973,1739619053444,-500.0,0.00011287,2,"2025-02-15T11:30:53.444",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166974,1739619053453,-427.63,0.00011287,2,"2025-02-15T11:30:53.453",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166975,1739619053464,-500.0,0.00011287,2,"2025-02-15T11:30:53.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166976,1739619053473,-500.0,0.00011287,2,"2025-02-15T11:30:53.473",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166977,1739619053482,-500.0,0.00011287,2,"2025-02-15T11:30:53.482",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166978,1739619053493,-500.0,0.00011287,2,"2025-02-15T11:30:53.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166979,1739619053502,-500.0,0.00011287,2,"2025-02-15T11:30:53.502",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166980,1739619053513,-500.0,0.00011287,2,"2025-02-15T11:30:53.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166981,1739619053525,-528.71434032,0.00011287,2,"2025-02-15T11:30:53.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166982,1739619053535,-500.0,0.00011287,2,"2025-02-15T11:30:53.535",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166983,1739619053545,-500.0,0.00011287,2,"2025-02-15T11:30:53.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166984,1739619053556,-500.0,0.00011287,2,"2025-02-15T11:30:53.556",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166985,1739619053567,-500.0,0.00011287,2,"2025-02-15T11:30:53.567",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166986,1739619053577,-500.0,0.00011287,2,"2025-02-15T11:30:53.577",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166987,1739619053586,-646.74,0.00011287,2,"2025-02-15T11:30:53.586",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166988,1739619053596,-500.0,0.00011287,2,"2025-02-15T11:30:53.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166989,1739619053606,-500.0,0.00011287,2,"2025-02-15T11:30:53.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166990,1739619053616,-500.0,0.00011287,2,"2025-02-15T11:30:53.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166991,1739619053625,-378.21,0.00011287,2,"2025-02-15T11:30:53.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166992,1739619053635,-626.68,0.00011287,2,"2025-02-15T11:30:53.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166993,1739619053644,-500.0,0.00011287,2,"2025-02-15T11:30:53.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166994,1739619053654,-500.0,0.00011287,2,"2025-02-15T11:30:53.654",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166995,1739619053664,-500.0,0.00011287,2,"2025-02-15T11:30:53.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166996,1739619053673,-500.0,0.00011287,2,"2025-02-15T11:30:53.673",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166997,1739619053683,-547.0,0.00011287,2,"2025-02-15T11:30:53.683",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166998,1739619053692,-500.0,0.00011287,2,"2025-02-15T11:30:53.692",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353166999,1739619053702,-500.0,0.00011287,2,"2025-02-15T11:30:53.702",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167000,1739619053711,-507.88319479,0.00011287,2,"2025-02-15T11:30:53.711",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167001,1739619053720,-500.0,0.00011287,2,"2025-02-15T11:30:53.720",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167002,1739619053730,-500.0,0.00011287,2,"2025-02-15T11:30:53.730",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167003,1739619053739,-500.0,0.00011287,2,"2025-02-15T11:30:53.739",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167004,1739619053748,-500.0,0.00011287,2,"2025-02-15T11:30:53.748",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167005,1739619053758,-522.13,0.00011287,2,"2025-02-15T11:30:53.758",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167006,1739619053767,-500.0,0.00011287,2,"2025-02-15T11:30:53.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167007,1739619053779,-500.0,0.00011287,2,"2025-02-15T11:30:53.779",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167008,1739619053788,-500.0,0.00011287,2,"2025-02-15T11:30:53.788",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167009,1739619053798,-500.0,0.00011287,2,"2025-02-15T11:30:53.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167010,1739619053807,-500.0,0.00011287,2,"2025-02-15T11:30:53.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167011,1739619053817,-500.0,0.00011287,2,"2025-02-15T11:30:53.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167012,1739619053826,-500.0,0.00011287,2,"2025-02-15T11:30:53.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167013,1739619053835,-500.0,0.00011287,2,"2025-02-15T11:30:53.835",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167014,1739619053845,-500.0,0.00011287,2,"2025-02-15T11:30:53.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167015,1739619053855,-500.0,0.00011287,2,"2025-02-15T11:30:53.855",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167016,1739619053866,-596.55,0.00011287,2,"2025-02-15T11:30:53.866",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167017,1739619053875,-500.0,0.00011287,2,"2025-02-15T11:30:53.875",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167018,1739619053884,-628.66,0.00011287,2,"2025-02-15T11:30:53.884",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167019,1739619053894,-500.0,0.00011287,2,"2025-02-15T11:30:53.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167020,1739619053903,-500.0,0.00011287,2,"2025-02-15T11:30:53.903",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167021,1739619053912,-590.44,0.00011287,2,"2025-02-15T11:30:53.912",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167022,1739619053921,-526.64,0.00011287,2,"2025-02-15T11:30:53.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167023,1739619053932,-500.0,0.00011287,2,"2025-02-15T11:30:53.932",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167024,1739619053942,-528.92,0.00011287,2,"2025-02-15T11:30:53.942",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167025,1739619053952,-500.0,0.00011287,2,"2025-02-15T11:30:53.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167026,1739619053961,-619.87,0.00011287,2,"2025-02-15T11:30:53.961",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167027,1739619053971,-500.0,0.00011287,2,"2025-02-15T11:30:53.971",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167028,1739619053980,-1162.02,0.00011287,2,"2025-02-15T11:30:53.980",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167029,1739619053990,-478.63,0.00011287,2,"2025-02-15T11:30:53.990",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167030,1739619054000,-500.0,0.00011287,2,"2025-02-15T11:30:54.000",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167031,1739619054009,-837.66,0.00011287,2,"2025-02-15T11:30:54.009",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167032,1739619054019,-646.81,0.00011287,2,"2025-02-15T11:30:54.019",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167033,1739619054030,-531.07,0.00011287,2,"2025-02-15T11:30:54.030",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167034,1739619054040,-500.0,0.00011287,2,"2025-02-15T11:30:54.040",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167035,1739619054049,-500.0,0.00011287,2,"2025-02-15T11:30:54.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167036,1739619054059,-500.0,0.00011287,2,"2025-02-15T11:30:54.059",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167037,1739619054069,-500.0,0.00011287,2,"2025-02-15T11:30:54.069",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167038,1739619054079,-500.0,0.00011287,2,"2025-02-15T11:30:54.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167039,1739619054090,-500.0,0.00011287,2,"2025-02-15T11:30:54.090",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167040,1739619054101,-500.0,0.00011287,2,"2025-02-15T11:30:54.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167041,1739619054111,-784.31,0.00011287,2,"2025-02-15T11:30:54.111",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167042,1739619054121,-500.0,0.00011287,2,"2025-02-15T11:30:54.121",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167043,1739619054130,-500.0,0.00011287,2,"2025-02-15T11:30:54.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167044,1739619054140,-500.0,0.00011287,2,"2025-02-15T11:30:54.140",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167045,1739619054149,-500.0,0.00011287,2,"2025-02-15T11:30:54.149",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167046,1739619054158,-500.0,0.00011287,2,"2025-02-15T11:30:54.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167047,1739619054167,-500.0,0.00011287,2,"2025-02-15T11:30:54.167",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167048,1739619054177,-500.0,0.00011287,2,"2025-02-15T11:30:54.177",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167049,1739619054187,-1107.07,0.00011287,2,"2025-02-15T11:30:54.187",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167050,1739619054196,-819.55,0.00011287,2,"2025-02-15T11:30:54.196",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167051,1739619054205,-843.68,0.00011287,2,"2025-02-15T11:30:54.205",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167052,1739619054214,-500.0,0.00011287,2,"2025-02-15T11:30:54.214",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167053,1739619054224,-647.45,0.00011287,2,"2025-02-15T11:30:54.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167054,1739619054234,-500.0,0.00011287,2,"2025-02-15T11:30:54.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167055,1739619054244,-500.0,0.00011287,2,"2025-02-15T11:30:54.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167056,1739619054253,-500.0,0.00011287,2,"2025-02-15T11:30:54.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167057,1739619054264,-500.0,0.00011287,2,"2025-02-15T11:30:54.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167058,1739619054274,-630.02,0.00011287,2,"2025-02-15T11:30:54.274",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167059,1739619054284,-500.0,0.00011287,2,"2025-02-15T11:30:54.284",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167060,1739619054293,-580.45,0.00011287,2,"2025-02-15T11:30:54.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167061,1739619054303,-500.0,0.00011287,2,"2025-02-15T11:30:54.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167062,1739619054313,-724.12,0.00011287,2,"2025-02-15T11:30:54.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167063,1739619054323,-548.96,0.00011287,2,"2025-02-15T11:30:54.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167064,1739619054332,-500.0,0.00011287,2,"2025-02-15T11:30:54.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167065,1739619054347,-500.0,0.00011287,2,"2025-02-15T11:30:54.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167066,1739619054356,-500.0,0.00011287,2,"2025-02-15T11:30:54.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167067,1739619054366,-854.44,0.00011287,2,"2025-02-15T11:30:54.366",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167068,1739619054376,-1881.76,0.00011287,2,"2025-02-15T11:30:54.376",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167069,1739619054385,-500.0,0.00011287,2,"2025-02-15T11:30:54.385",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167070,1739619054395,-500.0,0.00011287,2,"2025-02-15T11:30:54.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167071,1739619054405,-579.54,0.00011287,2,"2025-02-15T11:30:54.405",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167072,1739619054416,-2632.38,0.00011287,2,"2025-02-15T11:30:54.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167073,1739619054426,-500.0,0.00011287,2,"2025-02-15T11:30:54.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167074,1739619054435,-1314.99,0.00011287,2,"2025-02-15T11:30:54.435",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167075,1739619054445,-500.0,0.00011287,2,"2025-02-15T11:30:54.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167076,1739619054455,-500.0,0.00011287,2,"2025-02-15T11:30:54.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167077,1739619054465,-989.59,0.00011287,2,"2025-02-15T11:30:54.465",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167078,1739619054474,-500.0,0.00011287,2,"2025-02-15T11:30:54.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167079,1739619054484,-774.47,0.00011287,2,"2025-02-15T11:30:54.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167080,1739619054494,-500.0,0.00011287,2,"2025-02-15T11:30:54.494",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167081,1739619054504,-500.0,0.00011287,2,"2025-02-15T11:30:54.504",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167082,1739619054514,-1132.95,0.00011287,2,"2025-02-15T11:30:54.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167083,1739619054524,-537.7,0.00011287,2,"2025-02-15T11:30:54.524",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167084,1739619054533,-500.0,0.00011287,2,"2025-02-15T11:30:54.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167085,1739619054543,-601.61,0.00011287,2,"2025-02-15T11:30:54.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167086,1739619054553,-500.0,0.00011287,2,"2025-02-15T11:30:54.553",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167087,1739619054563,-500.0,0.00011287,2,"2025-02-15T11:30:54.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167088,1739619054573,-714.88,0.00011287,2,"2025-02-15T11:30:54.573",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167089,1739619054583,-523.36,0.00011287,2,"2025-02-15T11:30:54.583",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167090,1739619054593,-353.81,0.00011287,2,"2025-02-15T11:30:54.593",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167091,1739619054603,-500.0,0.00011287,2,"2025-02-15T11:30:54.603",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167092,1739619054614,-500.0,0.00011287,2,"2025-02-15T11:30:54.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167093,1739619054625,-500.0,0.00011287,2,"2025-02-15T11:30:54.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167094,1739619054635,-500.0,0.00011287,2,"2025-02-15T11:30:54.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167095,1739619054644,-500.0,0.00011287,2,"2025-02-15T11:30:54.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167096,1739619054654,-631.2,0.00011287,2,"2025-02-15T11:30:54.654",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167097,1739619054664,-500.0,0.00011287,2,"2025-02-15T11:30:54.664",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167098,1739619054674,-791.89,0.00011287,2,"2025-02-15T11:30:54.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167099,1739619054684,-500.0,0.00011287,2,"2025-02-15T11:30:54.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167100,1739619054693,-500.0,0.00011287,2,"2025-02-15T11:30:54.693",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167101,1739619054704,-500.0,0.00011287,2,"2025-02-15T11:30:54.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167102,1739619054714,-500.0,0.00011287,2,"2025-02-15T11:30:54.714",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167103,1739619054723,-833.76,0.00011287,2,"2025-02-15T11:30:54.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167104,1739619054733,-500.0,0.00011287,2,"2025-02-15T11:30:54.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167105,1739619054743,-500.0,0.00011287,2,"2025-02-15T11:30:54.743",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167106,1739619054752,-500.0,0.00011287,2,"2025-02-15T11:30:54.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167107,1739619054762,-500.0,0.00011287,2,"2025-02-15T11:30:54.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167108,1739619054771,-500.0,0.00011287,2,"2025-02-15T11:30:54.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167109,1739619054781,-755.55,0.00011287,2,"2025-02-15T11:30:54.781",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167110,1739619054791,-500.0,0.00011287,2,"2025-02-15T11:30:54.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167111,1739619054800,-500.0,0.00011287,2,"2025-02-15T11:30:54.800",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167112,1739619054810,-500.0,0.00011287,2,"2025-02-15T11:30:54.810",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167113,1739619054973,-411.59,0.00011287,2,"2025-02-15T11:30:54.973",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167114,1739619054988,-500.0,0.00011287,2,"2025-02-15T11:30:54.988",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167115,1739619054997,-500.0,0.00011287,2,"2025-02-15T11:30:54.997",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167116,1739619055008,-500.0,0.00011287,2,"2025-02-15T11:30:55.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167117,1739619055018,-500.0,0.00011287,2,"2025-02-15T11:30:55.018",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167118,1739619055028,-739.88,0.00011287,2,"2025-02-15T11:30:55.028",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167119,1739619055037,-194.94,0.00011287,2,"2025-02-15T11:30:55.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167120,1739619055046,-500.0,0.00011287,2,"2025-02-15T11:30:55.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167121,1739619055056,-500.0,0.00011287,2,"2025-02-15T11:30:55.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167122,1739619055066,-1185.97,0.00011287,2,"2025-02-15T11:30:55.066",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167123,1739619055076,-191.92,0.00011287,2,"2025-02-15T11:30:55.076",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167124,1739619055087,-764.15,0.00011287,2,"2025-02-15T11:30:55.087",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167125,1739619055098,-500.0,0.00011287,2,"2025-02-15T11:30:55.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167126,1739619055108,-4057.71,0.00011287,2,"2025-02-15T11:30:55.108",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167127,1739619055117,-1015.48,0.00011287,2,"2025-02-15T11:30:55.117",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167128,1739619055127,-357.53,0.00011287,2,"2025-02-15T11:30:55.127",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167129,1739619055136,-500.0,0.00011287,2,"2025-02-15T11:30:55.136",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167130,1739619055146,-502.09,0.00011287,2,"2025-02-15T11:30:55.146",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167131,1739619055155,-940.41,0.00011368,2,"2025-02-15T11:30:55.155",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167132,1739619055165,-500.0,0.00011368,2,"2025-02-15T11:30:55.165",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167133,1739619055175,-500.0,0.00011368,2,"2025-02-15T11:30:55.175",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167134,1739619055184,-694.41,0.00011368,2,"2025-02-15T11:30:55.184",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167135,1739619055194,-554.54,0.00011368,2,"2025-02-15T11:30:55.194",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167136,1739619055204,-786.58,0.00011368,2,"2025-02-15T11:30:55.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167137,1739619055213,-829.98,0.00011368,2,"2025-02-15T11:30:55.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167138,1739619055223,-500.0,0.00011368,2,"2025-02-15T11:30:55.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167139,1739619055232,-606.13,0.00011368,2,"2025-02-15T11:30:55.232",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167140,1739619055243,-971.24,0.00011368,2,"2025-02-15T11:30:55.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167141,1739619055252,-500.19,0.00011368,2,"2025-02-15T11:30:55.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167142,1739619055262,-888.16,0.00011368,2,"2025-02-15T11:30:55.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167143,1739619055272,-500.0,0.00011368,2,"2025-02-15T11:30:55.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167144,1739619055282,-500.36,0.00011368,2,"2025-02-15T11:30:55.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167145,1739619055292,-500.0,0.00011368,2,"2025-02-15T11:30:55.292",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167146,1739619055303,-500.0,0.00011368,2,"2025-02-15T11:30:55.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167147,1739619055314,-717.64,0.00011368,2,"2025-02-15T11:30:55.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167148,1739619055324,-1161.09,0.00011368,2,"2025-02-15T11:30:55.324",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167149,1739619055334,-500.0,0.00011368,2,"2025-02-15T11:30:55.334",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167150,1739619055344,-500.0,0.00011368,2,"2025-02-15T11:30:55.344",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167151,1739619055353,-500.0,0.00011368,2,"2025-02-15T11:30:55.353",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167152,1739619055363,-371.27,0.00011368,2,"2025-02-15T11:30:55.363",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167153,1739619055372,-500.0,0.00011368,2,"2025-02-15T11:30:55.372",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167154,1739619055382,-500.0,0.00011368,2,"2025-02-15T11:30:55.382",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167155,1739619055392,-500.0,0.00011368,2,"2025-02-15T11:30:55.392",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167156,1739619055401,-835.01,0.00011368,2,"2025-02-15T11:30:55.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167157,1739619055411,-1195.38,0.00011368,2,"2025-02-15T11:30:55.411",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167158,1739619055421,-500.0,0.00011368,2,"2025-02-15T11:30:55.421",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167159,1739619055431,-566.8,0.00011368,2,"2025-02-15T11:30:55.431",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167160,1739619055440,-500.0,0.00011368,2,"2025-02-15T11:30:55.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167161,1739619055450,-519.07,0.00011368,2,"2025-02-15T11:30:55.450",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167162,1739619055459,-500.0,0.00011369,2,"2025-02-15T11:30:55.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167163,1739619055468,-500.0,0.00011369,2,"2025-02-15T11:30:55.468",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167164,1739619055478,-485.24,0.00011369,2,"2025-02-15T11:30:55.478",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167165,1739619055488,-500.0,0.00011369,2,"2025-02-15T11:30:55.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167166,1739619055497,-500.0,0.00011369,2,"2025-02-15T11:30:55.497",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167167,1739619055507,-500.0,0.00011369,2,"2025-02-15T11:30:55.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167168,1739619055516,-500.0,0.00011369,2,"2025-02-15T11:30:55.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167169,1739619055525,-500.0,0.00011369,2,"2025-02-15T11:30:55.525",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167170,1739619055534,-500.0,0.00011369,2,"2025-02-15T11:30:55.534",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167171,1739619055543,-500.0,0.00011369,2,"2025-02-15T11:30:55.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167172,1739619055552,-500.0,0.00011369,2,"2025-02-15T11:30:55.552",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167173,1739619055562,-500.0,0.00011369,2,"2025-02-15T11:30:55.562",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167174,1739619055572,-630.02,0.00011369,2,"2025-02-15T11:30:55.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167175,1739619055581,-500.0,0.00011369,2,"2025-02-15T11:30:55.581",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167176,1739619055591,-500.0,0.00011369,2,"2025-02-15T11:30:55.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167177,1739619055600,-500.0,0.00011369,2,"2025-02-15T11:30:55.600",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167178,1739619055610,-500.0,0.00011369,2,"2025-02-15T11:30:55.610",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167179,1739619055620,-583.5,0.00011369,2,"2025-02-15T11:30:55.620",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167180,1739619055629,-500.0,0.00011369,2,"2025-02-15T11:30:55.629",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167181,1739619055638,-554.43,0.00011369,2,"2025-02-15T11:30:55.638",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167182,1739619055648,-500.0,0.00011369,2,"2025-02-15T11:30:55.648",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167183,1739619055658,-500.0,0.00011369,2,"2025-02-15T11:30:55.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167184,1739619055667,-270.52,0.00011369,2,"2025-02-15T11:30:55.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167185,1739619055676,-2793.53,0.00011369,2,"2025-02-15T11:30:55.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167186,1739619055686,-500.0,0.00011369,2,"2025-02-15T11:30:55.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167187,1739619055695,-500.0,0.00011369,2,"2025-02-15T11:30:55.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167188,1739619055704,-191.188552,0.00011369,2,"2025-02-15T11:30:55.704",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167189,1739619055713,-500.0,0.00011369,2,"2025-02-15T11:30:55.713",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167190,1739619055723,-500.0,0.00011369,2,"2025-02-15T11:30:55.723",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167191,1739619055733,-500.0,0.00011369,2,"2025-02-15T11:30:55.733",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167192,1739619055742,-185.717147,0.00011369,2,"2025-02-15T11:30:55.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167193,1739619055752,-398.95,0.00011369,2,"2025-02-15T11:30:55.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167194,1739619055762,-500.0,0.00011369,2,"2025-02-15T11:30:55.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167195,1739619055772,-500.0,0.00011369,2,"2025-02-15T11:30:55.772",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167196,1739619055782,-500.0,0.00011369,2,"2025-02-15T11:30:55.782",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167197,1739619055791,-574.85,0.00011369,2,"2025-02-15T11:30:55.791",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167198,1739619055801,-500.0,0.00011369,2,"2025-02-15T11:30:55.801",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167199,1739619055812,-500.0,0.00011369,2,"2025-02-15T11:30:55.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167200,1739619055821,-500.0,0.00011369,2,"2025-02-15T11:30:55.821",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167201,1739619055831,-500.0,0.00011369,2,"2025-02-15T11:30:55.831",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167202,1739619055840,-500.0,0.00011369,2,"2025-02-15T11:30:55.840",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167203,1739619055849,-500.0,0.00011369,2,"2025-02-15T11:30:55.849",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167204,1739619055858,-500.0,0.00011369,2,"2025-02-15T11:30:55.858",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167205,1739619055868,-286.07,0.00011369,2,"2025-02-15T11:30:55.868",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167206,1739619055877,-500.0,0.00011369,2,"2025-02-15T11:30:55.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167207,1739619055887,-500.0,0.00011369,2,"2025-02-15T11:30:55.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167208,1739619055898,-500.0,0.00011369,2,"2025-02-15T11:30:55.898",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167209,1739619055908,-500.0,0.00011369,2,"2025-02-15T11:30:55.908",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167210,1739619055917,-500.0,0.00011369,2,"2025-02-15T11:30:55.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167211,1739619055927,-405.21,0.00011369,2,"2025-02-15T11:30:55.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167212,1739619055937,-500.0,0.00011369,2,"2025-02-15T11:30:55.937",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167213,1739619055947,-264.53,0.00011369,2,"2025-02-15T11:30:55.947",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167214,1739619055956,-641.45,0.00011369,2,"2025-02-15T11:30:55.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167215,1739619055966,-500.0,0.00011369,2,"2025-02-15T11:30:55.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167216,1739619055975,-500.0,0.00011369,2,"2025-02-15T11:30:55.975",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167217,1739619055984,-315.99,0.00011369,2,"2025-02-15T11:30:55.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167218,1739619055993,-237.02,0.00011369,2,"2025-02-15T11:30:55.993",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167219,1739619056003,-522.13,0.00011369,2,"2025-02-15T11:30:56.003",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167220,1739619056012,-367.94162851,0.00011369,2,"2025-02-15T11:30:56.012",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167221,1739619056021,-500.0,0.00011369,2,"2025-02-15T11:30:56.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167222,1739619056033,-500.0,0.00011369,2,"2025-02-15T11:30:56.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167223,1739619056042,-500.0,0.00011369,2,"2025-02-15T11:30:56.042",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167224,1739619056052,-500.0,0.00011369,2,"2025-02-15T11:30:56.052",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167225,1739619056062,-500.0,0.00011369,2,"2025-02-15T11:30:56.062",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167226,1739619056071,-186.85,0.00011369,2,"2025-02-15T11:30:56.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167227,1739619056081,-500.0,0.00011369,2,"2025-02-15T11:30:56.081",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167228,1739619056092,-596.55,0.00011369,2,"2025-02-15T11:30:56.092",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167229,1739619056102,-500.0,0.00011369,2,"2025-02-15T11:30:56.102",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167230,1739619056112,-628.66,0.00011369,2,"2025-02-15T11:30:56.112",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167231,1739619056121,-500.0,0.00011369,2,"2025-02-15T11:30:56.121",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167232,1739619056131,-526.64,0.00011369,2,"2025-02-15T11:30:56.131",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167233,1739619056142,-307.33,0.00011369,2,"2025-02-15T11:30:56.142",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167234,1739619056152,-530.78,0.00011369,2,"2025-02-15T11:30:56.152",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167235,1739619056162,-619.87,0.00011369,2,"2025-02-15T11:30:56.162",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167236,1739619056172,-385.57,0.00011369,2,"2025-02-15T11:30:56.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167237,1739619056181,-1162.02,0.00011369,2,"2025-02-15T11:30:56.181",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167238,1739619056191,-500.0,0.00011369,2,"2025-02-15T11:30:56.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167239,1739619056200,-837.66,0.00011369,2,"2025-02-15T11:30:56.200",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167240,1739619056210,-646.81,0.00011369,2,"2025-02-15T11:30:56.210",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167241,1739619056221,-531.07,0.00011369,2,"2025-02-15T11:30:56.221",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167242,1739619056231,-500.0,0.00011369,2,"2025-02-15T11:30:56.231",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167243,1739619056240,-500.0,0.00011369,2,"2025-02-15T11:30:56.240",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167244,1739619056249,-500.0,0.00011369,2,"2025-02-15T11:30:56.249",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167245,1739619056259,-500.0,0.00011369,2,"2025-02-15T11:30:56.259",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167246,1739619056268,-500.0,0.00011369,2,"2025-02-15T11:30:56.268",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167247,1739619056278,-784.31,0.00011369,2,"2025-02-15T11:30:56.278",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167248,1739619056289,-500.0,0.00011369,2,"2025-02-15T11:30:56.289",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167249,1739619056299,-500.0,0.00011369,2,"2025-02-15T11:30:56.299",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167250,1739619056308,-262.33,0.00011369,2,"2025-02-15T11:30:56.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167251,1739619056318,-175.46087579,0.00011369,2,"2025-02-15T11:30:56.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167252,1739619056327,-282.84,0.00011369,2,"2025-02-15T11:30:56.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167253,1739619056337,-1107.07,0.00011369,2,"2025-02-15T11:30:56.337",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167254,1739619056347,-533.3,0.00011369,2,"2025-02-15T11:30:56.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167255,1739619056359,-819.55,0.00011369,2,"2025-02-15T11:30:56.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167256,1739619056369,-843.68,0.00011369,2,"2025-02-15T11:30:56.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167257,1739619056379,-500.0,0.00011369,2,"2025-02-15T11:30:56.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167258,1739619056389,-647.45,0.00011369,2,"2025-02-15T11:30:56.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167259,1739619056399,-500.0,0.00011369,2,"2025-02-15T11:30:56.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167260,1739619056408,-500.0,0.00011369,2,"2025-02-15T11:30:56.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167261,1739619056418,-500.0,0.00011369,2,"2025-02-15T11:30:56.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167262,1739619056427,-500.0,0.00011369,2,"2025-02-15T11:30:56.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167263,1739619056437,-630.02,0.00011369,2,"2025-02-15T11:30:56.437",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167264,1739619056447,-500.0,0.00011369,2,"2025-02-15T11:30:56.447",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167265,1739619056457,-580.45,0.00011369,2,"2025-02-15T11:30:56.457",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167266,1739619056466,-724.12,0.00011369,2,"2025-02-15T11:30:56.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167267,1739619056475,-548.96,0.00011369,2,"2025-02-15T11:30:56.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167268,1739619056484,-500.0,0.00011369,2,"2025-02-15T11:30:56.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167269,1739619056493,-854.44,0.00011369,2,"2025-02-15T11:30:56.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167270,1739619056503,-1881.76,0.00011369,2,"2025-02-15T11:30:56.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167271,1739619056512,-500.0,0.00011369,2,"2025-02-15T11:30:56.512",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167272,1739619056521,-500.0,0.00011369,2,"2025-02-15T11:30:56.521",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167273,1739619056531,-579.54,0.00011369,2,"2025-02-15T11:30:56.531",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167274,1739619056541,-2632.38,0.00011369,2,"2025-02-15T11:30:56.541",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167275,1739619056551,-500.0,0.00011369,2,"2025-02-15T11:30:56.551",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167276,1739619056560,-1314.99,0.00011369,2,"2025-02-15T11:30:56.560",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167277,1739619056569,-461.66,0.00011369,2,"2025-02-15T11:30:56.569",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167278,1739619056578,-500.0,0.00011369,2,"2025-02-15T11:30:56.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167279,1739619056587,-989.59,0.00011369,2,"2025-02-15T11:30:56.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167280,1739619056597,-455.85,0.00011369,2,"2025-02-15T11:30:56.597",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167281,1739619056607,-774.47,0.00011369,2,"2025-02-15T11:30:56.607",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167282,1739619056617,-500.0,0.00011369,2,"2025-02-15T11:30:56.617",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167283,1739619056626,-500.0,0.00011369,2,"2025-02-15T11:30:56.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167284,1739619056635,-1132.95,0.00011369,2,"2025-02-15T11:30:56.635",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167285,1739619056644,-537.7,0.00011369,2,"2025-02-15T11:30:56.644",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167286,1739619056653,-157.92,0.00011369,2,"2025-02-15T11:30:56.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167287,1739619056663,-601.61,0.00011369,2,"2025-02-15T11:30:56.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167288,1739619056672,-416.01,0.00011369,2,"2025-02-15T11:30:56.672",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167289,1739619056682,-313.32,0.00011369,2,"2025-02-15T11:30:56.682",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167290,1739619056691,-714.88,0.00011369,2,"2025-02-15T11:30:56.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167291,1739619056700,-500.0,0.00011369,2,"2025-02-15T11:30:56.700",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167292,1739619056710,-500.0,0.00011369,2,"2025-02-15T11:30:56.710",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167293,1739619056719,-233.78,0.00011369,2,"2025-02-15T11:30:56.719",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167294,1739619056728,-631.2,0.00011369,2,"2025-02-15T11:30:56.728",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167295,1739619056738,-500.0,0.00011369,2,"2025-02-15T11:30:56.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167296,1739619056747,-791.89,0.00011369,2,"2025-02-15T11:30:56.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167297,1739619056756,-500.0,0.00011369,2,"2025-02-15T11:30:56.756",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167298,1739619056767,-500.0,0.00011369,2,"2025-02-15T11:30:56.767",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167299,1739619056777,-500.0,0.00011369,2,"2025-02-15T11:30:56.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167300,1739619056786,-500.0,0.00011369,2,"2025-02-15T11:30:56.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167301,1739619056796,-833.76,0.00011369,2,"2025-02-15T11:30:56.796",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167302,1739619056805,-367.26,0.00011369,2,"2025-02-15T11:30:56.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167303,1739619056815,-500.0,0.00011369,2,"2025-02-15T11:30:56.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167304,1739619056825,-500.0,0.00011369,2,"2025-02-15T11:30:56.825",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167305,1739619056834,-500.0,0.00011369,2,"2025-02-15T11:30:56.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167306,1739619056844,-500.0,0.00011369,2,"2025-02-15T11:30:56.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167307,1739619056854,-755.55,0.00011369,2,"2025-02-15T11:30:56.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167308,1739619056863,-500.0,0.00011369,2,"2025-02-15T11:30:56.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167309,1739619056873,-500.0,0.00011369,2,"2025-02-15T11:30:56.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167310,1739619056882,-500.0,0.00011369,2,"2025-02-15T11:30:56.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167311,1739619056892,-500.0,0.00011369,2,"2025-02-15T11:30:56.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167312,1739619056901,-500.0,0.00011369,2,"2025-02-15T11:30:56.901",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167313,1739619056911,-500.0,0.00011369,2,"2025-02-15T11:30:56.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167314,1739619056920,-739.88,0.00011369,2,"2025-02-15T11:30:56.920",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167315,1739619056930,-500.0,0.00011369,2,"2025-02-15T11:30:56.930",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167316,1739619056939,-500.0,0.00011369,2,"2025-02-15T11:30:56.939",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167317,1739619056949,-1185.97,0.00011369,2,"2025-02-15T11:30:56.949",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167318,1739619056958,-764.15,0.00011369,2,"2025-02-15T11:30:56.958",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167319,1739619056967,-500.0,0.00011369,2,"2025-02-15T11:30:56.967",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167320,1739619056977,-4057.71,0.00011369,2,"2025-02-15T11:30:56.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167321,1739619056986,-1015.48,0.00011369,2,"2025-02-15T11:30:56.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167322,1739619056996,-500.0,0.00011369,2,"2025-02-15T11:30:56.996",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167323,1739619057006,-11455.83794274,0.0001138,2,"2025-02-15T11:30:57.006",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167324,1739619057015,-333.89027322,0.0001138,2,"2025-02-15T11:30:57.015",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167325,1739619057024,-1432.67968872,0.0001138,2,"2025-02-15T11:30:57.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167326,1739619057034,-581.6232356,0.00011383,2,"2025-02-15T11:30:57.034",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167327,1739619057043,-900.0,0.00011438,2,"2025-02-15T11:30:57.043",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167328,1739619057054,-900.0,0.00011438,2,"2025-02-15T11:30:57.054",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167329,1739619057064,-1000.0,0.00011441,2,"2025-02-15T11:30:57.064",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167330,1739619057075,-940.41,0.0001145,2,"2025-02-15T11:30:57.075",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167331,1739619057084,-500.0,0.0001145,2,"2025-02-15T11:30:57.084",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167332,1739619057098,-500.0,0.0001145,2,"2025-02-15T11:30:57.098",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167333,1739619057107,-694.41,0.0001145,2,"2025-02-15T11:30:57.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167334,1739619057116,-554.54,0.0001145,2,"2025-02-15T11:30:57.116",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167335,1739619057125,-786.58,0.0001145,2,"2025-02-15T11:30:57.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167336,1739619057135,-829.98,0.0001145,2,"2025-02-15T11:30:57.135",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167337,1739619057144,-500.0,0.0001145,2,"2025-02-15T11:30:57.144",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167338,1739619057153,-606.13,0.0001145,2,"2025-02-15T11:30:57.153",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167339,1739619057163,-971.24,0.0001145,2,"2025-02-15T11:30:57.163",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167340,1739619057172,-500.19,0.0001145,2,"2025-02-15T11:30:57.172",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167341,1739619057182,-888.16,0.0001145,2,"2025-02-15T11:30:57.182",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167342,1739619057191,-500.0,0.0001145,2,"2025-02-15T11:30:57.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167343,1739619057206,-500.0,0.0001145,2,"2025-02-15T11:30:57.206",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167344,1739619057215,-500.0,0.0001145,2,"2025-02-15T11:30:57.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167345,1739619057224,-717.64,0.0001145,2,"2025-02-15T11:30:57.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167346,1739619057234,-1161.09,0.0001145,2,"2025-02-15T11:30:57.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167347,1739619057244,-500.0,0.0001145,2,"2025-02-15T11:30:57.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167348,1739619057253,-500.0,0.0001145,2,"2025-02-15T11:30:57.253",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167349,1739619057263,-500.0,0.0001145,2,"2025-02-15T11:30:57.263",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167350,1739619057272,-500.0,0.0001145,2,"2025-02-15T11:30:57.272",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167351,1739619057281,-500.0,0.0001145,2,"2025-02-15T11:30:57.281",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167352,1739619057291,-835.01,0.0001145,2,"2025-02-15T11:30:57.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167353,1739619057300,-1195.38,0.0001145,2,"2025-02-15T11:30:57.300",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167354,1739619057309,-500.0,0.0001145,2,"2025-02-15T11:30:57.309",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167355,1739619057318,-566.8,0.0001145,2,"2025-02-15T11:30:57.318",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167356,1739619057327,-500.0,0.0001145,2,"2025-02-15T11:30:57.327",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167357,1739619057337,-519.07,0.0001145,2,"2025-02-15T11:30:57.337",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167358,1739619057346,-500.0,0.00011451,2,"2025-02-15T11:30:57.346",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167359,1739619057356,-500.0,0.00011451,2,"2025-02-15T11:30:57.356",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167360,1739619057365,-500.0,0.00011451,2,"2025-02-15T11:30:57.365",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167361,1739619057414,-500.0,0.00011451,2,"2025-02-15T11:30:57.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167362,1739619057423,-500.0,0.00011451,2,"2025-02-15T11:30:57.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167363,1739619057433,-184.33,0.00011451,2,"2025-02-15T11:30:57.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167364,1739619057443,-500.0,0.00011451,2,"2025-02-15T11:30:57.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167365,1739619057452,-500.0,0.00011451,2,"2025-02-15T11:30:57.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167366,1739619057461,-500.0,0.00011451,2,"2025-02-15T11:30:57.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167367,1739619057471,-500.0,0.00011451,2,"2025-02-15T11:30:57.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167368,1739619057484,-500.0,0.00011451,2,"2025-02-15T11:30:57.484",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167369,1739619057493,-2793.53,0.00011451,2,"2025-02-15T11:30:57.493",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167370,1739619057503,-500.0,0.00011451,2,"2025-02-15T11:30:57.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167371,1739619057513,-191.188552,0.00011451,2,"2025-02-15T11:30:57.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167372,1739619057522,-500.0,0.00011451,2,"2025-02-15T11:30:57.522",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167373,1739619057532,-603.72,0.00011451,2,"2025-02-15T11:30:57.532",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167374,1739619057542,-500.0,0.00011451,2,"2025-02-15T11:30:57.542",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167375,1739619057553,-185.717147,0.00011451,2,"2025-02-15T11:30:57.553",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167376,1739619057563,-337.4,0.00011451,2,"2025-02-15T11:30:57.563",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167377,1739619057572,-500.0,0.00011451,2,"2025-02-15T11:30:57.572",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167378,1739619057581,-500.0,0.00011451,2,"2025-02-15T11:30:57.581",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167379,1739619057592,-500.0,0.00011451,2,"2025-02-15T11:30:57.592",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167380,1739619057605,-338.06,0.00011451,2,"2025-02-15T11:30:57.605",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167381,1739619057614,-500.0,0.00011451,2,"2025-02-15T11:30:57.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167382,1739619057623,-500.0,0.00011451,2,"2025-02-15T11:30:57.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167383,1739619057639,-500.0,0.00011451,2,"2025-02-15T11:30:57.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167384,1739619057649,-500.0,0.00011451,2,"2025-02-15T11:30:57.649",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167385,1739619057658,-500.0,0.00011451,2,"2025-02-15T11:30:57.658",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167386,1739619057667,-500.0,0.00011451,2,"2025-02-15T11:30:57.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167387,1739619057677,-500.0,0.00011451,2,"2025-02-15T11:30:57.677",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167388,1739619057686,-500.0,0.00011451,2,"2025-02-15T11:30:57.686",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167389,1739619057695,-526.64,0.00011451,2,"2025-02-15T11:30:57.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167390,1739619057705,-500.0,0.00011451,2,"2025-02-15T11:30:57.705",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167391,1739619057715,-500.0,0.00011451,2,"2025-02-15T11:30:57.715",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167392,1739619057725,-500.0,0.00011451,2,"2025-02-15T11:30:57.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167393,1739619057735,-500.0,0.00011451,2,"2025-02-15T11:30:57.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167394,1739619057745,-522.13,0.00011451,2,"2025-02-15T11:30:57.745",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167395,1739619057755,-500.0,0.00011451,2,"2025-02-15T11:30:57.755",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167396,1739619057764,-500.0,0.00011451,2,"2025-02-15T11:30:57.764",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167397,1739619057774,-500.0,0.00011451,2,"2025-02-15T11:30:57.774",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167398,1739619057783,-500.0,0.00011451,2,"2025-02-15T11:30:57.783",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167399,1739619057792,-500.0,0.00011451,2,"2025-02-15T11:30:57.792",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167400,1739619057801,-500.0,0.00011451,2,"2025-02-15T11:30:57.801",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167401,1739619057811,-596.55,0.00011451,2,"2025-02-15T11:30:57.811",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167402,1739619057820,-167.72,0.00011451,2,"2025-02-15T11:30:57.820",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167403,1739619057830,-628.66,0.00011451,2,"2025-02-15T11:30:57.830",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167404,1739619057839,-500.0,0.00011451,2,"2025-02-15T11:30:57.839",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167405,1739619057848,-526.64,0.00011451,2,"2025-02-15T11:30:57.848",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167406,1739619057857,-619.87,0.00011451,2,"2025-02-15T11:30:57.857",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167407,1739619057866,-1162.02,0.00011451,2,"2025-02-15T11:30:57.866",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167408,1739619057875,-560.9,0.00011451,2,"2025-02-15T11:30:57.875",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167409,1739619057884,-837.66,0.00011451,2,"2025-02-15T11:30:57.884",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167410,1739619057894,-646.81,0.00011451,2,"2025-02-15T11:30:57.894",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167411,1739619057904,-531.07,0.00011451,2,"2025-02-15T11:30:57.904",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167412,1739619057913,-500.0,0.00011451,2,"2025-02-15T11:30:57.913",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167413,1739619057923,-500.0,0.00011451,2,"2025-02-15T11:30:57.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167414,1739619057933,-500.0,0.00011451,2,"2025-02-15T11:30:57.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167415,1739619057943,-500.0,0.00011451,2,"2025-02-15T11:30:57.943",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167416,1739619057952,-576.09,0.00011451,2,"2025-02-15T11:30:57.952",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167417,1739619057962,-784.31,0.00011451,2,"2025-02-15T11:30:57.962",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167418,1739619057972,-500.0,0.00011451,2,"2025-02-15T11:30:57.972",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167419,1739619057982,-500.0,0.00011451,2,"2025-02-15T11:30:57.982",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167420,1739619057992,-1107.07,0.00011451,2,"2025-02-15T11:30:57.992",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167421,1739619058002,-819.55,0.00011451,2,"2025-02-15T11:30:58.002",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167422,1739619058011,-843.68,0.00011451,2,"2025-02-15T11:30:58.011",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167423,1739619058021,-326.91,0.00011451,2,"2025-02-15T11:30:58.021",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167424,1739619058033,-647.45,0.00011451,2,"2025-02-15T11:30:58.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167425,1739619058042,-500.0,0.00011451,2,"2025-02-15T11:30:58.042",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167426,1739619058051,-500.0,0.00011451,2,"2025-02-15T11:30:58.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167427,1739619058061,-473.98,0.00011451,2,"2025-02-15T11:30:58.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167428,1739619058071,-500.0,0.00011451,2,"2025-02-15T11:30:58.071",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167429,1739619058080,-630.02,0.00011451,2,"2025-02-15T11:30:58.080",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167430,1739619058092,-500.0,0.00011451,2,"2025-02-15T11:30:58.092",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167431,1739619058101,-580.45,0.00011451,2,"2025-02-15T11:30:58.101",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167432,1739619058110,-724.12,0.00011451,2,"2025-02-15T11:30:58.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167433,1739619058121,-548.96,0.00011451,2,"2025-02-15T11:30:58.121",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167434,1739619058130,-500.0,0.00011451,2,"2025-02-15T11:30:58.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167435,1739619058140,-854.44,0.00011451,2,"2025-02-15T11:30:58.140",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167436,1739619058150,-1881.76,0.00011451,2,"2025-02-15T11:30:58.150",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167437,1739619058159,-500.0,0.00011451,2,"2025-02-15T11:30:58.159",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167438,1739619058168,-371.96,0.00011451,2,"2025-02-15T11:30:58.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167439,1739619058178,-579.54,0.00011451,2,"2025-02-15T11:30:58.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167440,1739619058187,-2632.38,0.00011451,2,"2025-02-15T11:30:58.187",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167441,1739619058197,-500.0,0.00011451,2,"2025-02-15T11:30:58.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167442,1739619058206,-1314.99,0.00011451,2,"2025-02-15T11:30:58.206",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167443,1739619058215,-500.0,0.00011451,2,"2025-02-15T11:30:58.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167444,1739619058224,-989.59,0.00011451,2,"2025-02-15T11:30:58.224",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167445,1739619058233,-774.47,0.00011451,2,"2025-02-15T11:30:58.233",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167446,1739619058243,-500.0,0.00011451,2,"2025-02-15T11:30:58.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167447,1739619058252,-500.0,0.00011451,2,"2025-02-15T11:30:58.252",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167448,1739619058262,-1132.95,0.00011451,2,"2025-02-15T11:30:58.262",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167449,1739619058271,-500.0,0.00011451,2,"2025-02-15T11:30:58.271",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167450,1739619058282,-500.0,0.00011451,2,"2025-02-15T11:30:58.282",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167451,1739619058291,-537.7,0.00011451,2,"2025-02-15T11:30:58.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167452,1739619058300,-601.61,0.00011451,2,"2025-02-15T11:30:58.300",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167453,1739619058310,-714.88,0.00011451,2,"2025-02-15T11:30:58.310",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167454,1739619058320,-500.0,0.00011451,2,"2025-02-15T11:30:58.320",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167455,1739619058329,-500.0,0.00011451,2,"2025-02-15T11:30:58.329",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167456,1739619058338,-631.2,0.00011451,2,"2025-02-15T11:30:58.338",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167457,1739619058347,-500.0,0.00011451,2,"2025-02-15T11:30:58.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167458,1739619058358,-791.89,0.00011451,2,"2025-02-15T11:30:58.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167459,1739619058367,-500.0,0.00011451,2,"2025-02-15T11:30:58.367",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167460,1739619058376,-500.0,0.00011451,2,"2025-02-15T11:30:58.376",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167461,1739619058386,-500.0,0.00011451,2,"2025-02-15T11:30:58.386",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167462,1739619058395,-500.0,0.00011451,2,"2025-02-15T11:30:58.395",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167463,1739619058405,-833.76,0.00011451,2,"2025-02-15T11:30:58.405",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167464,1739619058414,-500.0,0.00011451,2,"2025-02-15T11:30:58.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167465,1739619058423,-500.0,0.00011451,2,"2025-02-15T11:30:58.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167466,1739619058433,-500.0,0.00011451,2,"2025-02-15T11:30:58.433",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167467,1739619058443,-500.0,0.00011451,2,"2025-02-15T11:30:58.443",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167468,1739619058452,-755.55,0.00011451,2,"2025-02-15T11:30:58.452",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167469,1739619058461,-500.0,0.00011451,2,"2025-02-15T11:30:58.461",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167470,1739619058471,-500.0,0.00011451,2,"2025-02-15T11:30:58.471",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167471,1739619058481,-500.0,0.00011451,2,"2025-02-15T11:30:58.481",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167472,1739619058490,-500.0,0.00011451,2,"2025-02-15T11:30:58.490",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167473,1739619058500,-500.0,0.00011451,2,"2025-02-15T11:30:58.500",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167474,1739619058509,-500.0,0.00011451,2,"2025-02-15T11:30:58.509",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167475,1739619058518,-739.88,0.00011451,2,"2025-02-15T11:30:58.518",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167476,1739619058530,-500.0,0.00011451,2,"2025-02-15T11:30:58.530",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167477,1739619058540,-500.0,0.00011451,2,"2025-02-15T11:30:58.540",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167478,1739619058549,-1185.97,0.00011451,2,"2025-02-15T11:30:58.549",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167479,1739619058558,-764.15,0.00011451,2,"2025-02-15T11:30:58.558",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167480,1739619058568,-418.06,0.00011451,2,"2025-02-15T11:30:58.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167481,1739619058578,-4057.71,0.00011451,2,"2025-02-15T11:30:58.578",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167482,1739619058587,-1015.48,0.00011451,2,"2025-02-15T11:30:58.587",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167483,1739619058596,-500.0,0.00011451,2,"2025-02-15T11:30:58.596",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167484,1739619058606,-500.0,0.00011452,2,"2025-02-15T11:30:58.606",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167485,1739619058615,-500.0,0.00011452,2,"2025-02-15T11:30:58.615",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167486,1739619058625,-500.0,0.00011452,2,"2025-02-15T11:30:58.625",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167487,1739619058634,-473.2,0.00011452,2,"2025-02-15T11:30:58.634",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167488,1739619058643,-500.0,0.00011452,2,"2025-02-15T11:30:58.643",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167489,1739619058652,-500.0,0.00011452,2,"2025-02-15T11:30:58.652",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167490,1739619058661,-500.0,0.00011452,2,"2025-02-15T11:30:58.661",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167491,1739619058670,-500.0,0.00011452,2,"2025-02-15T11:30:58.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167492,1739619058680,-500.0,0.00011452,2,"2025-02-15T11:30:58.680",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167493,1739619058689,-507.46,0.00011452,2,"2025-02-15T11:30:58.689",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167494,1739619058698,-500.0,0.00011473,2,"2025-02-15T11:30:58.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167495,1739619058707,-500.0,0.00011479,2,"2025-02-15T11:30:58.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167496,1739619058716,-500.0,0.00011479,2,"2025-02-15T11:30:58.716",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167497,1739619058725,-500.0,0.00011479,2,"2025-02-15T11:30:58.725",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167498,1739619058735,-500.0,0.00011479,2,"2025-02-15T11:30:58.735",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167499,1739619058744,-500.0,0.00011479,2,"2025-02-15T11:30:58.744",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167500,1739619058753,-500.0,0.00011479,2,"2025-02-15T11:30:58.753",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167501,1739619058762,-500.0,0.00011479,2,"2025-02-15T11:30:58.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167502,1739619058771,-500.0,0.00011479,2,"2025-02-15T11:30:58.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167503,1739619058780,-500.0,0.00011479,2,"2025-02-15T11:30:58.780",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167504,1739619058789,-500.0,0.00011479,2,"2025-02-15T11:30:58.789",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167505,1739619058798,-500.0,0.00011479,2,"2025-02-15T11:30:58.798",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167506,1739619058807,-500.0,0.00011479,2,"2025-02-15T11:30:58.807",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167507,1739619058816,-500.0,0.00011479,2,"2025-02-15T11:30:58.816",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167508,1739619058825,-500.0,0.00011479,2,"2025-02-15T11:30:58.825",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167509,1739619058834,-500.0,0.00011479,2,"2025-02-15T11:30:58.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167510,1739619058842,-500.0,0.00011479,2,"2025-02-15T11:30:58.842",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167511,1739619058852,-500.0,0.00011479,2,"2025-02-15T11:30:58.852",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167512,1739619058862,-500.0,0.00011479,2,"2025-02-15T11:30:58.862",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167513,1739619058870,-500.0,0.00011479,2,"2025-02-15T11:30:58.870",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167514,1739619058879,-500.0,0.00011479,2,"2025-02-15T11:30:58.879",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167515,1739619058888,-500.0,0.00011479,2,"2025-02-15T11:30:58.888",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167516,1739619058897,-500.0,0.00011479,2,"2025-02-15T11:30:58.897",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167517,1739619058906,-644.41,0.00011479,2,"2025-02-15T11:30:58.906",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167518,1739619058915,-500.0,0.00011479,2,"2025-02-15T11:30:58.915",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167519,1739619058923,-500.0,0.00011479,2,"2025-02-15T11:30:58.923",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167520,1739619058933,-500.0,0.00011479,2,"2025-02-15T11:30:58.933",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167521,1739619058941,-500.0,0.00011479,2,"2025-02-15T11:30:58.941",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167522,1739619058950,-500.0,0.00011479,2,"2025-02-15T11:30:58.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167523,1739619058959,-500.0,0.00011479,2,"2025-02-15T11:30:58.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167524,1739619058968,-644.59,0.00011479,2,"2025-02-15T11:30:58.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167525,1739619058977,-500.0,0.00011479,2,"2025-02-15T11:30:58.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167526,1739619058986,-500.0,0.00011479,2,"2025-02-15T11:30:58.986",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167527,1739619058995,-500.0,0.00011479,2,"2025-02-15T11:30:58.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167528,1739619059006,-500.0,0.00011479,2,"2025-02-15T11:30:59.006",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167529,1739619059015,-500.0,0.00011479,2,"2025-02-15T11:30:59.015",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167530,1739619059024,-500.0,0.00011479,2,"2025-02-15T11:30:59.024",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167531,1739619059033,-500.0,0.00011479,2,"2025-02-15T11:30:59.033",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167532,1739619059042,-500.0,0.00011479,2,"2025-02-15T11:30:59.042",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167533,1739619059051,-500.0,0.00011479,2,"2025-02-15T11:30:59.051",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167534,1739619059061,-500.0,0.00011479,2,"2025-02-15T11:30:59.061",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167535,1739619059070,-500.0,0.00011479,2,"2025-02-15T11:30:59.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167536,1739619059079,-500.0,0.00011479,2,"2025-02-15T11:30:59.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167537,1739619059089,-300.0,0.00011479,2,"2025-02-15T11:30:59.089",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167538,1739619059100,-71777.22295409,0.0001148,2,"2025-02-15T11:30:59.100",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167539,1739619059308,-2850.0,0.0001148,2,"2025-02-15T11:30:59.308",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167540,1739619153426,409.23,8.493e-05,2,"2025-02-15T11:32:33.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167544,1739619881753,-1349.4455,8.836e-05,2,"2025-02-15T11:44:41.753",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167545,1739619881778,-300.0,8.972e-05,2,"2025-02-15T11:44:41.778",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167546,1739619881802,-5000.0,8.973e-05,2,"2025-02-15T11:44:41.802",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167547,1739619881826,-350.5545,8.973e-05,2,"2025-02-15T11:44:41.826",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167548,1739620039845,-68.0959,8.973e-05,2,"2025-02-15T11:47:19.845",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167553,1739620186243,500.0,0.0002,120,"2025-02-15T11:49:46.243",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167554,1739620199362,500.0,0.0002,120,"2025-02-15T11:49:59.362",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167555,1739620227192,500.0,0.0002,120,"2025-02-15T11:50:27.192",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167676,1739620238204,-150.0,0.00010028,2,"2025-02-15T11:50:38.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167677,1739620238215,-701.70702,0.00010068,2,"2025-02-15T11:50:38.215",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167678,1739620238414,500.0,0.0002,120,"2025-02-15T11:50:38.414",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167694,1739620240351,-98.29298,0.00010068,2,"2025-02-15T11:50:40.351",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167695,1739620240361,-202.47301598,0.00010068,2,"2025-02-15T11:50:40.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167696,1739620240510,-277.49113233,0.00010068,2,"2025-02-15T11:50:40.510",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167702,1739620243591,-320.03585169,0.00010068,2,"2025-02-15T11:50:43.591",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167703,1739620243602,-373.56,0.00010137,2,"2025-02-15T11:50:43.602",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167704,1739620243611,-1000.0,0.0001019,2,"2025-02-15T11:50:43.611",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167705,1739620243620,-452.13,0.00010261,2,"2025-02-15T11:50:43.620",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167706,1739620243630,-521.56,0.00010308,2,"2025-02-15T11:50:43.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167707,1739620243639,-129.39696977,0.00010325,2,"2025-02-15T11:50:43.639",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167708,1739620243653,-20.60303023,0.00010325,2,"2025-02-15T11:50:43.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167709,1739620243662,-150.0,0.00010402,2,"2025-02-15T11:50:43.662",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167710,1739620243671,-150.0,0.00010643,2,"2025-02-15T11:50:43.671",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167711,1739620243680,-409.23,0.00010757,2,"2025-02-15T11:50:43.680",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167712,1739620243689,-150.0,0.00010807,2,"2025-02-15T11:50:43.689",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167713,1739620243698,-150.0,0.00010905,2,"2025-02-15T11:50:43.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167714,1739620243708,-150.0,0.00010932,2,"2025-02-15T11:50:43.708",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167715,1739620243717,-492.8,0.00011039,2,"2025-02-15T11:50:43.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167716,1739620243726,-272.12908563,0.00011039,2,"2025-02-15T11:50:43.726",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167717,1739620243734,-500.0,0.00011039,2,"2025-02-15T11:50:43.734",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167718,1739620243743,-54.66353149,0.00011039,2,"2025-02-15T11:50:43.743",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167725,1739620246293,-445.33646851,0.00011039,2,"2025-02-15T11:50:46.293",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167726,1739620246303,-486.68292805,0.00011039,2,"2025-02-15T11:50:46.303",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167727,1739620246313,-500.0,0.00011039,2,"2025-02-15T11:50:46.313",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167728,1739620246323,-500.0,0.00011039,2,"2025-02-15T11:50:46.323",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167729,1739620246332,-500.0,0.00011039,2,"2025-02-15T11:50:46.332",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167730,1739620246342,-500.0,0.00011039,2,"2025-02-15T11:50:46.342",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167731,1739620246352,-500.0,0.00011039,2,"2025-02-15T11:50:46.352",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167732,1739620246361,-500.0,0.00011039,2,"2025-02-15T11:50:46.361",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167733,1739620246371,-500.0,0.00011039,2,"2025-02-15T11:50:46.371",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167734,1739620246380,-500.0,0.00011039,2,"2025-02-15T11:50:46.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167735,1739620246389,-500.0,0.00011039,2,"2025-02-15T11:50:46.389",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167736,1739620246399,-500.0,0.00011039,2,"2025-02-15T11:50:46.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167737,1739620246408,-500.0,0.00011039,2,"2025-02-15T11:50:46.408",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167738,1739620246418,-500.0,0.00011039,2,"2025-02-15T11:50:46.418",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167739,1739620246427,-500.0,0.00011039,2,"2025-02-15T11:50:46.427",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167740,1739620246436,-500.0,0.00011039,2,"2025-02-15T11:50:46.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167741,1739620246446,-500.0,0.00011039,2,"2025-02-15T11:50:46.446",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167742,1739620246456,-500.0,0.00011039,2,"2025-02-15T11:50:46.456",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167743,1739620246466,-500.0,0.00011039,2,"2025-02-15T11:50:46.466",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167744,1739620246475,-495.05370095,0.00011039,2,"2025-02-15T11:50:46.475",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167745,1739620246488,-500.0,0.00011039,2,"2025-02-15T11:50:46.488",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167746,1739620246498,-500.0,0.00011039,2,"2025-02-15T11:50:46.498",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167747,1739620246507,-500.0,0.00011039,2,"2025-02-15T11:50:46.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167748,1739620246516,-500.0,0.00011039,2,"2025-02-15T11:50:46.516",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167749,1739620246527,-510.44,0.00011039,2,"2025-02-15T11:50:46.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167750,1739620246536,-601.83,0.00011039,2,"2025-02-15T11:50:46.536",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167751,1739620246545,-500.0,0.00011039,2,"2025-02-15T11:50:46.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167752,1739620246555,-500.0,0.00011039,2,"2025-02-15T11:50:46.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167753,1739620246565,-567.25,0.00011039,2,"2025-02-15T11:50:46.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167754,1739620246575,-500.0,0.00011039,2,"2025-02-15T11:50:46.575",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167755,1739620246585,-586.79,0.00011039,2,"2025-02-15T11:50:46.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167756,1739620246594,-621.44,0.00011039,2,"2025-02-15T11:50:46.594",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167757,1739620246604,-500.0,0.00011039,2,"2025-02-15T11:50:46.604",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167758,1739620246614,-500.0,0.00011039,2,"2025-02-15T11:50:46.614",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167759,1739620246623,-500.0,0.00011039,2,"2025-02-15T11:50:46.623",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167760,1739620246633,-500.0,0.00011039,2,"2025-02-15T11:50:46.633",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167761,1739620246642,-500.0,0.00011039,2,"2025-02-15T11:50:46.642",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167762,1739620246651,-500.0,0.00011039,2,"2025-02-15T11:50:46.651",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167763,1739620246661,-500.0,0.00011039,2,"2025-02-15T11:50:46.661",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167764,1739620246670,-500.0,0.00011039,2,"2025-02-15T11:50:46.670",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167765,1739620246679,-2741.35,0.00011039,2,"2025-02-15T11:50:46.679",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167766,1739620246688,-522.57,0.00011039,2,"2025-02-15T11:50:46.688",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167767,1739620246698,-500.0,0.00011039,2,"2025-02-15T11:50:46.698",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167768,1739620246707,-500.0,0.00011039,2,"2025-02-15T11:50:46.707",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167769,1739620246717,-500.0,0.00011039,2,"2025-02-15T11:50:46.717",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167770,1739620246727,-500.0,0.00011039,2,"2025-02-15T11:50:46.727",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167771,1739620246738,-500.0,0.00011039,2,"2025-02-15T11:50:46.738",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167772,1739620246747,-500.0,0.00011039,2,"2025-02-15T11:50:46.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167773,1739620246757,-500.0,0.00011039,2,"2025-02-15T11:50:46.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167774,1739620246768,-500.0,0.00011039,2,"2025-02-15T11:50:46.768",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167775,1739620246777,-500.0,0.00011039,2,"2025-02-15T11:50:46.777",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167776,1739620246786,-500.0,0.00011039,2,"2025-02-15T11:50:46.786",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167777,1739620246796,-500.0,0.00011039,2,"2025-02-15T11:50:46.796",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167778,1739620246805,-500.0,0.00011039,2,"2025-02-15T11:50:46.805",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167779,1739620246815,-500.0,0.00011039,2,"2025-02-15T11:50:46.815",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167780,1739620246824,-500.0,0.00011039,2,"2025-02-15T11:50:46.824",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167781,1739620246834,-500.0,0.00011039,2,"2025-02-15T11:50:46.834",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167782,1739620246844,-500.0,0.00011039,2,"2025-02-15T11:50:46.844",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167783,1739620246854,-543.59,0.00011039,2,"2025-02-15T11:50:46.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167784,1739620246863,-501.18,0.00011039,2,"2025-02-15T11:50:46.863",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167785,1739620246873,-500.0,0.00011039,2,"2025-02-15T11:50:46.873",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167786,1739620246882,-500.0,0.00011039,2,"2025-02-15T11:50:46.882",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167787,1739620246892,-500.0,0.00011039,2,"2025-02-15T11:50:46.892",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167788,1739620246902,-537.03,0.00011039,2,"2025-02-15T11:50:46.902",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167789,1739620246911,-368.59704091,0.00011039,2,"2025-02-15T11:50:46.911",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167790,1739620246921,-500.0,0.00011039,2,"2025-02-15T11:50:46.921",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167791,1739620246931,-500.0,0.00011039,2,"2025-02-15T11:50:46.931",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167792,1739620246940,-500.0,0.00011039,2,"2025-02-15T11:50:46.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167793,1739620246950,-528.66,0.00011039,2,"2025-02-15T11:50:46.950",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167794,1739620246959,-500.0,0.00011039,2,"2025-02-15T11:50:46.959",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167795,1739620246968,-500.0,0.00011039,2,"2025-02-15T11:50:46.968",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167796,1739620246978,-500.0,0.00011039,2,"2025-02-15T11:50:46.978",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167797,1739620246987,-500.0,0.00011039,2,"2025-02-15T11:50:46.987",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167798,1739620246997,-500.0,0.00011039,2,"2025-02-15T11:50:46.997",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167799,1739620247008,-500.0,0.00011039,2,"2025-02-15T11:50:47.008",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167800,1739620247017,-500.0,0.00011039,2,"2025-02-15T11:50:47.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167801,1739620247027,-500.0,0.00011039,2,"2025-02-15T11:50:47.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167802,1739620247037,-500.0,0.00011039,2,"2025-02-15T11:50:47.037",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167803,1739620247046,-500.0,0.00011039,2,"2025-02-15T11:50:47.046",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167804,1739620247056,-500.0,0.00011039,2,"2025-02-15T11:50:47.056",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167805,1739620247065,-500.0,0.00011039,2,"2025-02-15T11:50:47.065",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167806,1739620247075,-500.0,0.00011039,2,"2025-02-15T11:50:47.075",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167807,1739620247086,-500.0,0.00011039,2,"2025-02-15T11:50:47.086",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167808,1739620247096,-564.55,0.00011039,2,"2025-02-15T11:50:47.096",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167809,1739620247107,-500.0,0.00011039,2,"2025-02-15T11:50:47.107",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167810,1739620247118,-500.0,0.00011039,2,"2025-02-15T11:50:47.118",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167811,1739620247128,-632.56,0.00011039,2,"2025-02-15T11:50:47.128",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167812,1739620247138,-500.0,0.00011039,2,"2025-02-15T11:50:47.138",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167813,1739620247148,-500.0,0.00011039,2,"2025-02-15T11:50:47.148",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167814,1739620247158,-500.0,0.00011039,2,"2025-02-15T11:50:47.158",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167815,1739620247168,-500.0,0.00011039,2,"2025-02-15T11:50:47.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167816,1739620247177,-500.0,0.00011039,2,"2025-02-15T11:50:47.177",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167817,1739620247187,-500.0,0.00011039,2,"2025-02-15T11:50:47.187",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167818,1739620247197,-500.0,0.00011039,2,"2025-02-15T11:50:47.197",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167819,1739620247207,-500.0,0.00011039,2,"2025-02-15T11:50:47.207",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167820,1739620247216,-500.0,0.00011039,2,"2025-02-15T11:50:47.216",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167821,1739620247225,-500.0,0.00011039,2,"2025-02-15T11:50:47.225",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167822,1739620247235,-500.0,0.00011039,2,"2025-02-15T11:50:47.235",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167823,1739620247245,-500.0,0.00011039,2,"2025-02-15T11:50:47.245",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167824,1739620247254,-500.0,0.00011039,2,"2025-02-15T11:50:47.254",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167825,1739620247263,-542.6,0.00011039,2,"2025-02-15T11:50:47.263",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167826,1739620247273,-500.0,0.00011039,2,"2025-02-15T11:50:47.273",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167827,1739620247283,-500.0,0.00011039,2,"2025-02-15T11:50:47.283",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167828,1739620247292,-500.0,0.00011039,2,"2025-02-15T11:50:47.292",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167829,1739620247302,-500.0,0.00011039,2,"2025-02-15T11:50:47.302",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167830,1739620247311,-500.0,0.00011039,2,"2025-02-15T11:50:47.311",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167831,1739620247321,-500.0,0.00011039,2,"2025-02-15T11:50:47.321",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167832,1739620247331,-500.0,0.00011039,2,"2025-02-15T11:50:47.331",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167833,1739620247340,-500.0,0.00011039,2,"2025-02-15T11:50:47.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167834,1739620247349,-500.0,0.00011039,2,"2025-02-15T11:50:47.349",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167835,1739620247359,-500.0,0.00011039,2,"2025-02-15T11:50:47.359",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167836,1739620247368,-500.0,0.00011039,2,"2025-02-15T11:50:47.368",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167837,1739620247378,-500.0,0.00011039,2,"2025-02-15T11:50:47.378",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167838,1739620247388,-500.0,0.00011039,2,"2025-02-15T11:50:47.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167839,1739620247397,-500.0,0.00011039,2,"2025-02-15T11:50:47.397",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167840,1739620247407,-500.0,0.00011039,2,"2025-02-15T11:50:47.407",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167841,1739620247416,-500.0,0.00011039,2,"2025-02-15T11:50:47.416",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167842,1739620247426,-500.0,0.00011039,2,"2025-02-15T11:50:47.426",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167843,1739620247436,-500.0,0.00011039,2,"2025-02-15T11:50:47.436",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167844,1739620247445,-500.0,0.00011039,2,"2025-02-15T11:50:47.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167845,1739620247455,-500.0,0.00011039,2,"2025-02-15T11:50:47.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167846,1739620247464,-500.0,0.00011039,2,"2025-02-15T11:50:47.464",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167847,1739620247474,-500.0,0.00011039,2,"2025-02-15T11:50:47.474",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167848,1739620247487,-596.81,0.00011039,2,"2025-02-15T11:50:47.487",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167849,1739620247497,-183.80645641,0.00011039,2,"2025-02-15T11:50:47.497",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167850,1739620247507,-500.0,0.00011039,2,"2025-02-15T11:50:47.507",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167851,1739620247517,-500.0,0.00011039,2,"2025-02-15T11:50:47.517",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167852,1739620247527,-500.0,0.00011039,2,"2025-02-15T11:50:47.527",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167853,1739620247535,-629.32,0.00011039,2,"2025-02-15T11:50:47.535",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167854,1739620247545,-500.0,0.00011039,2,"2025-02-15T11:50:47.545",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167855,1739620247554,-500.0,0.00011039,2,"2025-02-15T11:50:47.554",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167856,1739620247565,-500.0,0.00011039,2,"2025-02-15T11:50:47.565",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167857,1739620247576,-500.0,0.00011039,2,"2025-02-15T11:50:47.576",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167858,1739620247585,-500.0,0.00011039,2,"2025-02-15T11:50:47.585",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167859,1739620247595,-500.0,0.00011039,2,"2025-02-15T11:50:47.595",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167860,1739620247605,-500.0,0.00011039,2,"2025-02-15T11:50:47.605",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167861,1739620247616,-500.0,0.00011039,2,"2025-02-15T11:50:47.616",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167862,1739620247626,-500.0,0.00011039,2,"2025-02-15T11:50:47.626",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167863,1739620247637,-500.0,0.00011039,2,"2025-02-15T11:50:47.637",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167864,1739620247647,-500.0,0.00011039,2,"2025-02-15T11:50:47.647",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167865,1739620247657,-500.0,0.00011039,2,"2025-02-15T11:50:47.657",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167866,1739620247667,-500.0,0.00011039,2,"2025-02-15T11:50:47.667",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167867,1739620247676,-500.0,0.00011039,2,"2025-02-15T11:50:47.676",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167868,1739620247685,-479.46,0.00011039,2,"2025-02-15T11:50:47.685",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167869,1739620247694,-500.0,0.00011039,2,"2025-02-15T11:50:47.694",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167870,1739620247703,-500.0,0.00011039,2,"2025-02-15T11:50:47.703",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167871,1739620247712,-500.0,0.00011039,2,"2025-02-15T11:50:47.712",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167872,1739620247722,-500.0,0.00011039,2,"2025-02-15T11:50:47.722",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167873,1739620247732,-500.0,0.00011039,2,"2025-02-15T11:50:47.732",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167874,1739620247742,-500.0,0.00011039,2,"2025-02-15T11:50:47.742",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167875,1739620247752,-500.0,0.00011039,2,"2025-02-15T11:50:47.752",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167876,1739620247761,-625.08,0.00011039,2,"2025-02-15T11:50:47.761",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167877,1739620247771,-500.0,0.00011039,2,"2025-02-15T11:50:47.771",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167878,1739620247780,-500.0,0.00011039,2,"2025-02-15T11:50:47.780",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167879,1739620247790,-500.0,0.00011039,2,"2025-02-15T11:50:47.790",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167880,1739620247799,-500.0,0.00011039,2,"2025-02-15T11:50:47.799",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167881,1739620247808,-500.0,0.00011039,2,"2025-02-15T11:50:47.808",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167882,1739620247817,-500.0,0.00011039,2,"2025-02-15T11:50:47.817",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167883,1739620247827,-500.0,0.00011039,2,"2025-02-15T11:50:47.827",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167884,1739620247836,-500.0,0.00011039,2,"2025-02-15T11:50:47.836",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167885,1739620247846,-500.0,0.00011039,2,"2025-02-15T11:50:47.846",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167886,1739620247856,-333.4569254,0.0001104,2,"2025-02-15T11:50:47.856",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167887,1739620247867,-500.0,0.0001104,2,"2025-02-15T11:50:47.867",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167888,1739620247877,-500.0,0.0001104,2,"2025-02-15T11:50:47.877",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167889,1739620247887,-500.0,0.0001104,2,"2025-02-15T11:50:47.887",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167890,1739620247896,-500.0,0.0001104,2,"2025-02-15T11:50:47.896",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167891,1739620247907,-500.0,0.0001104,2,"2025-02-15T11:50:47.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167892,1739620247917,-500.0,0.0001104,2,"2025-02-15T11:50:47.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167893,1739620247927,-500.0,0.0001104,2,"2025-02-15T11:50:47.927",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167894,1739620247937,-500.0,0.0001104,2,"2025-02-15T11:50:47.937",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167895,1739620247946,-500.0,0.0001104,2,"2025-02-15T11:50:47.946",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167896,1739620247957,-500.0,0.0001104,2,"2025-02-15T11:50:47.957",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167897,1739620247966,-500.0,0.0001104,2,"2025-02-15T11:50:47.966",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167898,1739620247977,-500.0,0.0001104,2,"2025-02-15T11:50:47.977",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167899,1739620247987,-500.0,0.0001104,2,"2025-02-15T11:50:47.987",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167900,1739620247997,-150.0,0.00011047,2,"2025-02-15T11:50:47.997",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167901,1739620248007,-349.41521819,0.00011061,2,"2025-02-15T11:50:48.007",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167902,1739620248017,-176.61465486,0.00011101,2,"2025-02-15T11:50:48.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167903,1739620248027,-316.62283017,0.00011104,2,"2025-02-15T11:50:48.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167904,1739620248038,-502.61826202,0.00011119,2,"2025-02-15T11:50:48.038",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167905,1739620248047,-500.0,0.00011119,2,"2025-02-15T11:50:48.047",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167906,1739620248058,-502.58202405,0.00011119,2,"2025-02-15T11:50:48.058",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167907,1739620248068,-500.0,0.00011119,2,"2025-02-15T11:50:48.068",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167908,1739620248078,-502.58654284,0.00011119,2,"2025-02-15T11:50:48.078",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167909,1739620248088,-262.19155527,0.00011119,2,"2025-02-15T11:50:48.088",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167910,1739620248099,-507.87,0.00011119,2,"2025-02-15T11:50:48.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167911,1739620248114,-500.0,0.00011119,2,"2025-02-15T11:50:48.114",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167912,1739620248125,-447.79704954,0.00011119,2,"2025-02-15T11:50:48.125",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167913,1739620248137,-500.0,0.00011119,2,"2025-02-15T11:50:48.137",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167914,1739620248147,-603.11,0.00011119,2,"2025-02-15T11:50:48.147",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167915,1739620248157,-500.0,0.00011119,2,"2025-02-15T11:50:48.157",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167916,1739620248168,-540.96,0.00011119,2,"2025-02-15T11:50:48.168",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167917,1739620248178,-500.0,0.00011119,2,"2025-02-15T11:50:48.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167918,1739620248188,-500.0,0.00011119,2,"2025-02-15T11:50:48.188",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167919,1739620248198,-500.0,0.00011119,2,"2025-02-15T11:50:48.198",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167920,1739620248209,-500.0,0.00011119,2,"2025-02-15T11:50:48.209",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167921,1739620248220,-500.0,0.00011119,2,"2025-02-15T11:50:48.220",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167922,1739620248231,-500.0,0.00011119,2,"2025-02-15T11:50:48.231",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167923,1739620248241,-500.0,0.00011119,2,"2025-02-15T11:50:48.241",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167924,1739620248251,-500.0,0.00011119,2,"2025-02-15T11:50:48.251",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167925,1739620248261,-500.0,0.00011119,2,"2025-02-15T11:50:48.261",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167926,1739620248270,-500.0,0.00011119,2,"2025-02-15T11:50:48.270",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167927,1739620248280,-500.0,0.00011119,2,"2025-02-15T11:50:48.280",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167928,1739620248291,-500.0,0.00011119,2,"2025-02-15T11:50:48.291",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167929,1739620248300,-500.0,0.00011119,2,"2025-02-15T11:50:48.300",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167930,1739620248310,-500.0,0.00011119,2,"2025-02-15T11:50:48.310",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167931,1739620248320,-543.38,0.00011119,2,"2025-02-15T11:50:48.320",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167932,1739620248330,-552.26,0.00011119,2,"2025-02-15T11:50:48.330",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167933,1739620248340,-500.0,0.00011119,2,"2025-02-15T11:50:48.340",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167934,1739620248350,-500.0,0.00011119,2,"2025-02-15T11:50:48.350",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167935,1739620248360,-500.0,0.00011119,2,"2025-02-15T11:50:48.360",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167936,1739620248369,-714.99,0.00011119,2,"2025-02-15T11:50:48.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167937,1739620248380,-500.0,0.00011119,2,"2025-02-15T11:50:48.380",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167938,1739620248391,-500.0,0.00011119,2,"2025-02-15T11:50:48.391",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167939,1739620248401,-500.0,0.00011119,2,"2025-02-15T11:50:48.401",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167940,1739620248410,-500.0,0.00011119,2,"2025-02-15T11:50:48.410",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167941,1739620248423,-500.0,0.00011119,2,"2025-02-15T11:50:48.423",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167942,1739620248434,-500.0,0.00011119,2,"2025-02-15T11:50:48.434",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167943,1739620248445,-500.0,0.00011119,2,"2025-02-15T11:50:48.445",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167944,1739620248455,-500.0,0.00011119,2,"2025-02-15T11:50:48.455",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167945,1739620248467,-500.0,0.00011119,2,"2025-02-15T11:50:48.467",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167946,1739620248477,-500.0,0.00011119,2,"2025-02-15T11:50:48.477",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167947,1739620248492,-583.49947935,0.00011119,2,"2025-02-15T11:50:48.492",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167948,1739620248503,-519.58,0.00011119,2,"2025-02-15T11:50:48.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167949,1739620248514,-1974.28,0.00011119,2,"2025-02-15T11:50:48.514",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167950,1739620248523,-500.0,0.00011119,2,"2025-02-15T11:50:48.523",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167951,1739620248533,-527.76,0.00011119,2,"2025-02-15T11:50:48.533",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167952,1739620248543,-500.0,0.00011119,2,"2025-02-15T11:50:48.543",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167953,1739620248555,-500.0,0.00011119,2,"2025-02-15T11:50:48.555",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167954,1739620248568,-500.0,0.00011119,2,"2025-02-15T11:50:48.568",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167955,1739620248579,-500.0,0.00011119,2,"2025-02-15T11:50:48.579",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167956,1739620248589,-500.0,0.00011119,2,"2025-02-15T11:50:48.589",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167957,1739620248601,-500.0,0.00011119,2,"2025-02-15T11:50:48.601",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167958,1739620248611,-500.0,0.00011119,2,"2025-02-15T11:50:48.611",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167959,1739620248622,-500.0,0.00011119,2,"2025-02-15T11:50:48.622",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167960,1739620248632,-500.0,0.00011119,2,"2025-02-15T11:50:48.632",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167961,1739620248643,-500.0,0.00011119,2,"2025-02-15T11:50:48.643",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167962,1739620248653,-500.0,0.00011119,2,"2025-02-15T11:50:48.653",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167963,1739620248663,-649.98,0.00011119,2,"2025-02-15T11:50:48.663",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167964,1739620248674,-500.0,0.00011119,2,"2025-02-15T11:50:48.674",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167965,1739620248684,-622.49,0.00011119,2,"2025-02-15T11:50:48.684",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167966,1739620248695,-500.0,0.00011119,2,"2025-02-15T11:50:48.695",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167967,1739620248706,-500.0,0.00011119,2,"2025-02-15T11:50:48.706",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167968,1739620248716,-705.31,0.00011119,2,"2025-02-15T11:50:48.716",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167969,1739620248727,-500.0,0.00011119,2,"2025-02-15T11:50:48.727",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167970,1739620248737,-500.0,0.00011119,2,"2025-02-15T11:50:48.737",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167971,1739620248747,-574.8,0.00011119,2,"2025-02-15T11:50:48.747",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167972,1739620248757,-500.0,0.00011119,2,"2025-02-15T11:50:48.757",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167973,1739620248766,-500.0,0.00011119,2,"2025-02-15T11:50:48.766",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167974,1739620248775,-489.80722599,0.00011119,2,"2025-02-15T11:50:48.775",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167975,1739620248784,-520.81,0.00011119,2,"2025-02-15T11:50:48.784",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167976,1739620248793,-500.0,0.00011119,2,"2025-02-15T11:50:48.793",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167977,1739620248802,-500.0,0.00011119,2,"2025-02-15T11:50:48.802",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167978,1739620248812,-500.0,0.00011119,2,"2025-02-15T11:50:48.812",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167979,1739620248822,-500.0,0.00011119,2,"2025-02-15T11:50:48.822",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167980,1739620248832,-589.93,0.00011119,2,"2025-02-15T11:50:48.832",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167981,1739620248843,-500.0,0.00011119,2,"2025-02-15T11:50:48.843",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167982,1739620248854,-506.40449697,0.00011119,2,"2025-02-15T11:50:48.854",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167983,1739620248864,-666.12,0.00011119,2,"2025-02-15T11:50:48.864",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167984,1739620248874,-500.0,0.00011119,2,"2025-02-15T11:50:48.874",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167985,1739620248885,-500.0,0.00011119,2,"2025-02-15T11:50:48.885",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167986,1739620248896,-500.0,0.00011119,2,"2025-02-15T11:50:48.896",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167987,1739620248907,-500.0,0.00011119,2,"2025-02-15T11:50:48.907",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167988,1739620248917,-728.43,0.00011119,2,"2025-02-15T11:50:48.917",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167989,1739620248929,-500.0,0.00011119,2,"2025-02-15T11:50:48.929",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167990,1739620248940,-500.0,0.00011119,2,"2025-02-15T11:50:48.940",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167991,1739620248951,-500.0,0.00011119,2,"2025-02-15T11:50:48.951",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167992,1739620248963,-500.0,0.00011119,2,"2025-02-15T11:50:48.963",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167993,1739620248974,-566.66,0.00011119,2,"2025-02-15T11:50:48.974",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167994,1739620248984,-500.0,0.00011119,2,"2025-02-15T11:50:48.984",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167995,1739620248995,-500.0,0.00011119,2,"2025-02-15T11:50:48.995",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167996,1739620249006,-595.88086342,0.00011119,2,"2025-02-15T11:50:49.006",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167997,1739620249017,-644.51,0.00011119,2,"2025-02-15T11:50:49.017",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167998,1739620249027,-884.49,0.00011119,2,"2025-02-15T11:50:49.027",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353167999,1739620249039,-500.0,0.00011119,2,"2025-02-15T11:50:49.039",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168000,1739620249049,-500.0,0.00011119,2,"2025-02-15T11:50:49.049",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168001,1739620249060,-500.0,0.00011119,2,"2025-02-15T11:50:49.060",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168002,1739620249070,-500.0,0.00011119,2,"2025-02-15T11:50:49.070",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168003,1739620249079,-500.0,0.00011119,2,"2025-02-15T11:50:49.079",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168004,1739620249089,-500.0,0.00011119,2,"2025-02-15T11:50:49.089",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168005,1739620249099,-500.0,0.00011119,2,"2025-02-15T11:50:49.099",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168006,1739620249110,-896.53,0.00011119,2,"2025-02-15T11:50:49.110",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168007,1739620249120,-500.0,0.00011119,2,"2025-02-15T11:50:49.120",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168008,1739620249130,-538.23,0.00011119,2,"2025-02-15T11:50:49.130",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168009,1739620249141,-500.0,0.00011119,2,"2025-02-15T11:50:49.141",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168010,1739620249151,-500.0,0.00011119,2,"2025-02-15T11:50:49.151",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168011,1739620249160,-510.03916518,0.00011119,2,"2025-02-15T11:50:49.160",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168012,1739620249170,-500.0,0.00011119,2,"2025-02-15T11:50:49.170",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168013,1739620249181,-500.0,0.00011119,2,"2025-02-15T11:50:49.181",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168014,1739620249191,-500.0,0.00011119,2,"2025-02-15T11:50:49.191",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168015,1739620249203,-500.0,0.00011119,2,"2025-02-15T11:50:49.203",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168016,1739620249213,-500.0,0.00011119,2,"2025-02-15T11:50:49.213",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168017,1739620249223,-500.0,0.00011119,2,"2025-02-15T11:50:49.223",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168018,1739620249234,-500.0,0.00011119,2,"2025-02-15T11:50:49.234",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168019,1739620249244,-500.0,0.00011119,2,"2025-02-15T11:50:49.244",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168020,1739620249254,-151.932213,0.00011119,2,"2025-02-15T11:50:49.254",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168021,1739620249264,-500.0,0.00011119,2,"2025-02-15T11:50:49.264",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168022,1739620249274,-500.0,0.00011119,2,"2025-02-15T11:50:49.274",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168023,1739620249285,-500.0,0.00011119,2,"2025-02-15T11:50:49.285",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168024,1739620249295,-500.0,0.00011119,2,"2025-02-15T11:50:49.295",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168025,1739620249305,-500.0,0.00011119,2,"2025-02-15T11:50:49.305",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168026,1739620249314,-500.0,0.00011119,2,"2025-02-15T11:50:49.314",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168027,1739620249325,-500.0,0.00011119,2,"2025-02-15T11:50:49.325",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168028,1739620249336,-626.26,0.00011119,2,"2025-02-15T11:50:49.336",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168029,1739620249347,-156.427096,0.00011119,2,"2025-02-15T11:50:49.347",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168030,1739620249358,-500.0,0.00011119,2,"2025-02-15T11:50:49.358",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168031,1739620249369,-500.0,0.00011119,2,"2025-02-15T11:50:49.369",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168032,1739620249379,-500.0,0.00011119,2,"2025-02-15T11:50:49.379",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168033,1739620249388,-500.0,0.00011119,2,"2025-02-15T11:50:49.388",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168034,1739620249399,-500.0,0.00011119,2,"2025-02-15T11:50:49.399",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168035,1739620249410,-500.0,0.00011119,2,"2025-02-15T11:50:49.410",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168036,1739620249420,-500.0,0.00011119,2,"2025-02-15T11:50:49.420",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168037,1739620249430,-541.21,0.00011119,2,"2025-02-15T11:50:49.430",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168038,1739620249440,-500.0,0.00011119,2,"2025-02-15T11:50:49.440",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168039,1739620249450,-500.0,0.00011119,2,"2025-02-15T11:50:49.450",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168040,1739620249459,-500.0,0.00011119,2,"2025-02-15T11:50:49.459",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168041,1739620249469,-455.75696775,0.00011119,2,"2025-02-15T11:50:49.469",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168042,1739620249503,-44.24303225,0.00011119,2,"2025-02-15T11:50:49.503",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168043,1739620249513,-475.87849307,0.00011119,2,"2025-02-15T11:50:49.513",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168044,1739620251519,500.0,0.0002,120,"2025-02-15T11:50:51.519",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168045,1739620262068,500.0,0.0002,120,"2025-02-15T11:51:02.068",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168046,1739620273691,500.0,0.0002,120,"2025-02-15T11:51:13.691",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168048,1739620278956,368.3,8.392e-05,2,"2025-02-15T11:51:18.956",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168050,1739620284288,500.0,0.0002,120,"2025-02-15T11:51:24.288",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168051,1739620295178,500.0,0.0002,120,"2025-02-15T11:51:35.178",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168052,1739620307171,500.0,0.0002,120,"2025-02-15T11:51:47.171",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168053,1739620319643,500.0,0.0002,120,"2025-02-15T11:51:59.643",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168054,1739620408762,638.0,0.0002,120,"2025-02-15T11:53:28.762",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168055,1739620420462,306.0,0.0002,120,"2025-02-15T11:53:40.462",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168056,1739620427204,500.0,0.0002,120,"2025-02-15T11:53:47.204",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168057,1739620883630,3085.52289563,0.00020687,120,"2025-02-15T12:01:23.630",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168058,1739620917941,571.0,0.0002,120,"2025-02-15T12:01:57.941",0.00020805000000000002,25.08,0.9415402737453663,1887855711.4827929]
[353168060,1739621191171,145202.91639026,0.00020688,120,"2025-02-15T12:06:31.171",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168062,1739621275220,349.88,8.357e-05,2,"2025-02-15T12:07:55.220",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168066,1739621431678,-451.27454765,0.00010002,2,"2025-02-15T12:10:31.678",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168067,1739621431688,-900.0,0.00010068,2,"2025-02-15T12:10:31.688",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168068,1739621431697,-900.0,0.00010068,2,"2025-02-15T12:10:31.697",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168069,1739621431707,-150.0,0.00010102,2,"2025-02-15T12:10:31.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168070,1739621431716,-451.27454764,0.00010134,2,"2025-02-15T12:10:31.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168071,1739621431725,-164.2,0.00010137,2,"2025-02-15T12:10:31.725",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168072,1739621431735,-3924.7,0.00010234,2,"2025-02-15T12:10:31.735",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168073,1739621431744,-1000.0,0.00010273,2,"2025-02-15T12:10:31.744",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168074,1739621431754,-300.0,0.0001062,2,"2025-02-15T12:10:31.754",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168075,1739621431763,-349.88,0.00010621,2,"2025-02-15T12:10:31.763",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168076,1739621431773,-150.0,0.00011002,2,"2025-02-15T12:10:31.773",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168077,1739621431782,-190.06195887,0.00011019,2,"2025-02-15T12:10:31.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168078,1739621431792,-316.62283017,0.00011019,2,"2025-02-15T12:10:31.792",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168079,1739621431801,-154.53782295,0.00011019,2,"2025-02-15T12:10:31.801",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168080,1739621431811,-150.0,0.00011075,2,"2025-02-15T12:10:31.811",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168081,1739621431820,-500.0,0.00011117,2,"2025-02-15T12:10:31.820",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168082,1739621431830,-500.0,0.00011117,2,"2025-02-15T12:10:31.830",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168084,1739621431839,-195.9187812,0.00011117,2,"2025-02-15T12:10:31.839",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168086,1739621431848,-500.0,0.00011117,2,"2025-02-15T12:10:31.848",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168088,1739621431859,-500.0,0.00011118,2,"2025-02-15T12:10:31.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168090,1739621431868,-500.0,0.00011118,2,"2025-02-15T12:10:31.868",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168092,1739621431878,-500.0,0.00011118,2,"2025-02-15T12:10:31.878",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168094,1739621431887,-500.0,0.00011118,2,"2025-02-15T12:10:31.887",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168095,1739621431897,-500.0,0.00011118,2,"2025-02-15T12:10:31.897",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168096,1739621431906,-500.0,0.00011118,2,"2025-02-15T12:10:31.906",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168097,1739621431916,-500.0,0.00011118,2,"2025-02-15T12:10:31.916",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168098,1739621431929,-500.0,0.00011118,2,"2025-02-15T12:10:31.929",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168099,1739621431939,-500.0,0.00011118,2,"2025-02-15T12:10:31.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168100,1739621431949,-500.0,0.00011118,2,"2025-02-15T12:10:31.949",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168101,1739621431959,-500.0,0.00011118,2,"2025-02-15T12:10:31.959",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168102,1739621431971,-500.0,0.00011118,2,"2025-02-15T12:10:31.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168103,1739621431979,-500.0,0.00011118,2,"2025-02-15T12:10:31.979",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168104,1739621431989,-500.0,0.00011118,2,"2025-02-15T12:10:31.989",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168105,1739621432000,-500.0,0.00011118,2,"2025-02-15T12:10:32.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168106,1739621432007,-500.0,0.00011118,2,"2025-02-15T12:10:32.007",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168107,1739621432017,-500.0,0.00011118,2,"2025-02-15T12:10:32.017",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168108,1739621432026,-500.0,0.00011118,2,"2025-02-15T12:10:32.026",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168109,1739621432036,-500.0,0.00011118,2,"2025-02-15T12:10:32.036",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168110,1739621432045,-501.00483933,0.00011118,2,"2025-02-15T12:10:32.045",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168111,1739621432054,-500.0,0.00011118,2,"2025-02-15T12:10:32.054",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168112,1739621432063,-500.0,0.00011118,2,"2025-02-15T12:10:32.063",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168113,1739621432072,-500.0,0.00011118,2,"2025-02-15T12:10:32.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168114,1739621432082,-500.0,0.00011118,2,"2025-02-15T12:10:32.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168115,1739621432091,-500.0,0.00011118,2,"2025-02-15T12:10:32.091",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168116,1739621432100,-500.0,0.00011118,2,"2025-02-15T12:10:32.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168117,1739621432110,-500.0,0.00011118,2,"2025-02-15T12:10:32.110",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168118,1739621432120,-500.0,0.00011118,2,"2025-02-15T12:10:32.120",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168119,1739621432129,-500.0,0.00011118,2,"2025-02-15T12:10:32.129",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168120,1739621432138,-500.0,0.00011118,2,"2025-02-15T12:10:32.138",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168121,1739621432148,-502.765203,0.00011118,2,"2025-02-15T12:10:32.148",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168122,1739621432157,-500.0,0.00011118,2,"2025-02-15T12:10:32.157",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168123,1739621432167,-500.0,0.00011118,2,"2025-02-15T12:10:32.167",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168124,1739621432177,-500.0,0.00011118,2,"2025-02-15T12:10:32.177",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168125,1739621432189,-500.0,0.00011118,2,"2025-02-15T12:10:32.189",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168126,1739621432198,-500.0,0.00011118,2,"2025-02-15T12:10:32.198",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168127,1739621432208,-500.0,0.00011118,2,"2025-02-15T12:10:32.208",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168128,1739621432219,-500.0,0.00011118,2,"2025-02-15T12:10:32.219",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168129,1739621432228,-500.0,0.00011118,2,"2025-02-15T12:10:32.228",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168130,1739621432238,-500.0,0.00011118,2,"2025-02-15T12:10:32.238",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168131,1739621432249,-500.0,0.00011118,2,"2025-02-15T12:10:32.249",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168132,1739621432259,-503.75885644,0.00011118,2,"2025-02-15T12:10:32.259",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168133,1739621432269,-500.52715567,0.00011118,2,"2025-02-15T12:10:32.269",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168134,1739621432278,-315.14034759,0.00011118,2,"2025-02-15T12:10:32.278",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168135,1739621432287,-500.0,0.00011118,2,"2025-02-15T12:10:32.287",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168136,1739621432298,-500.0,0.00011118,2,"2025-02-15T12:10:32.298",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168137,1739621432307,-623.96064576,0.00011118,2,"2025-02-15T12:10:32.307",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168138,1739621432316,-500.0,0.00011118,2,"2025-02-15T12:10:32.316",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168139,1739621432326,-500.0,0.00011118,2,"2025-02-15T12:10:32.326",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168140,1739621432335,-500.0,0.00011118,2,"2025-02-15T12:10:32.335",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168141,1739621432345,-500.0,0.00011118,2,"2025-02-15T12:10:32.345",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168142,1739621432356,-500.0,0.00011118,2,"2025-02-15T12:10:32.356",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168143,1739621432365,-500.0,0.00011118,2,"2025-02-15T12:10:32.365",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168144,1739621432375,-500.0,0.00011118,2,"2025-02-15T12:10:32.375",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168145,1739621432385,-500.0,0.00011118,2,"2025-02-15T12:10:32.385",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168146,1739621432395,-500.0,0.00011118,2,"2025-02-15T12:10:32.395",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168147,1739621432404,-500.0,0.00011118,2,"2025-02-15T12:10:32.404",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168148,1739621432413,-500.0,0.00011118,2,"2025-02-15T12:10:32.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168149,1739621432422,-500.0,0.00011118,2,"2025-02-15T12:10:32.422",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168150,1739621432433,-500.0,0.00011118,2,"2025-02-15T12:10:32.433",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168151,1739621432442,-500.98703277,0.00011118,2,"2025-02-15T12:10:32.442",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168152,1739621432451,-500.0,0.00011118,2,"2025-02-15T12:10:32.451",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168153,1739621432461,-500.0,0.00011118,2,"2025-02-15T12:10:32.461",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168154,1739621432471,-500.0,0.00011118,2,"2025-02-15T12:10:32.471",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168155,1739621432480,-503.69994877,0.00011118,2,"2025-02-15T12:10:32.480",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168156,1739621432489,-500.0,0.00011118,2,"2025-02-15T12:10:32.489",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168157,1739621432499,-500.0,0.00011118,2,"2025-02-15T12:10:32.499",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168158,1739621432508,-500.0,0.00011118,2,"2025-02-15T12:10:32.508",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168159,1739621432518,-500.0,0.00011118,2,"2025-02-15T12:10:32.518",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168160,1739621432527,-505.53380167,0.00011118,2,"2025-02-15T12:10:32.527",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168161,1739621432536,-500.0,0.00011118,2,"2025-02-15T12:10:32.536",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168162,1739621432546,-500.0,0.00011118,2,"2025-02-15T12:10:32.546",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168163,1739621432555,-500.0,0.00011118,2,"2025-02-15T12:10:32.555",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168164,1739621432565,-500.0,0.00011118,2,"2025-02-15T12:10:32.565",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168165,1739621432574,-500.0,0.00011118,2,"2025-02-15T12:10:32.574",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168166,1739621432583,-500.0,0.00011118,2,"2025-02-15T12:10:32.583",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168167,1739621432592,-500.0,0.00011118,2,"2025-02-15T12:10:32.592",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168168,1739621432601,-505.41021584,0.00011118,2,"2025-02-15T12:10:32.601",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168169,1739621432611,-500.0,0.00011118,2,"2025-02-15T12:10:32.611",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168170,1739621432620,-505.25272836,0.00011118,2,"2025-02-15T12:10:32.620",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168171,1739621432630,-500.0,0.00011118,2,"2025-02-15T12:10:32.630",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168172,1739621432640,-500.0,0.00011118,2,"2025-02-15T12:10:32.640",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168173,1739621432649,-500.0,0.00011118,2,"2025-02-15T12:10:32.649",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168174,1739621432659,-500.0,0.00011118,2,"2025-02-15T12:10:32.659",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168175,1739621432669,-500.0,0.00011118,2,"2025-02-15T12:10:32.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168176,1739621432680,-500.0,0.00011118,2,"2025-02-15T12:10:32.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168177,1739621432689,-509.83377928,0.00011118,2,"2025-02-15T12:10:32.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168178,1739621432698,-500.0,0.00011118,2,"2025-02-15T12:10:32.698",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168179,1739621432707,-500.0,0.00011118,2,"2025-02-15T12:10:32.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168180,1739621432718,-500.0,0.00011118,2,"2025-02-15T12:10:32.718",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168181,1739621432728,-500.0,0.00011118,2,"2025-02-15T12:10:32.728",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168182,1739621432738,-500.0,0.00011118,2,"2025-02-15T12:10:32.738",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168183,1739621432747,-500.0,0.00011118,2,"2025-02-15T12:10:32.747",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168184,1739621432756,-500.0,0.00011118,2,"2025-02-15T12:10:32.756",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168185,1739621432766,-500.0,0.00011118,2,"2025-02-15T12:10:32.766",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168186,1739621432775,-500.0,0.00011118,2,"2025-02-15T12:10:32.775",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168187,1739621432785,-500.0,0.00011118,2,"2025-02-15T12:10:32.785",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168188,1739621432794,-500.0,0.00011118,2,"2025-02-15T12:10:32.794",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168189,1739621432804,-500.0,0.00011118,2,"2025-02-15T12:10:32.804",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168190,1739621432814,-500.0,0.00011118,2,"2025-02-15T12:10:32.814",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168191,1739621432824,-326.71214826,0.00011118,2,"2025-02-15T12:10:32.824",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168192,1739621432834,-500.0,0.00011118,2,"2025-02-15T12:10:32.834",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168193,1739621432843,-500.0,0.00011118,2,"2025-02-15T12:10:32.843",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168194,1739621432852,-501.53044048,0.00011118,2,"2025-02-15T12:10:32.852",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168195,1739621432862,-500.0,0.00011118,2,"2025-02-15T12:10:32.862",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168196,1739621432871,-500.0,0.00011118,2,"2025-02-15T12:10:32.871",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168197,1739621432880,-500.0,0.00011118,2,"2025-02-15T12:10:32.880",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168198,1739621432890,-500.0,0.00011118,2,"2025-02-15T12:10:32.890",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168199,1739621432899,-500.0,0.00011118,2,"2025-02-15T12:10:32.899",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168200,1739621432909,-508.52105724,0.00011118,2,"2025-02-15T12:10:32.909",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168201,1739621432920,-500.0,0.00011118,2,"2025-02-15T12:10:32.920",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168202,1739621432934,-500.0,0.00011118,2,"2025-02-15T12:10:32.934",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168203,1739621432943,-500.0,0.00011118,2,"2025-02-15T12:10:32.943",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168204,1739621432953,-501.61531479,0.00011118,2,"2025-02-15T12:10:32.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168205,1739621432962,-500.0,0.00011118,2,"2025-02-15T12:10:32.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168206,1739621432971,-500.0,0.00011118,2,"2025-02-15T12:10:32.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168207,1739621432980,-500.0,0.00011118,2,"2025-02-15T12:10:32.980",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168208,1739621432989,-500.0,0.00011118,2,"2025-02-15T12:10:32.989",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168209,1739621432998,-500.0,0.00011118,2,"2025-02-15T12:10:32.998",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168210,1739621433008,-500.0,0.00011118,2,"2025-02-15T12:10:33.008",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168211,1739621433018,-500.0,0.00011118,2,"2025-02-15T12:10:33.018",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168212,1739621433031,-500.0,0.00011118,2,"2025-02-15T12:10:33.031",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168213,1739621433041,-508.21297476,0.00011118,2,"2025-02-15T12:10:33.041",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168214,1739621433051,-504.94116391,0.00011118,2,"2025-02-15T12:10:33.051",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168215,1739621433061,-505.33835467,0.00011118,2,"2025-02-15T12:10:33.061",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168216,1739621433071,-500.0,0.00011118,2,"2025-02-15T12:10:33.071",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168217,1739621433080,-500.0,0.00011118,2,"2025-02-15T12:10:33.080",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168218,1739621433090,-506.16111154,0.00011118,2,"2025-02-15T12:10:33.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168219,1739621433100,-500.0,0.00011118,2,"2025-02-15T12:10:33.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168220,1739621433109,-500.0,0.00011118,2,"2025-02-15T12:10:33.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168221,1739621433119,-500.0,0.00011118,2,"2025-02-15T12:10:33.119",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168222,1739621433129,-515.44835194,0.00011118,2,"2025-02-15T12:10:33.129",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168223,1739621433138,-503.32613785,0.00011118,2,"2025-02-15T12:10:33.138",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168224,1739621433148,-500.0,0.00011118,2,"2025-02-15T12:10:33.148",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168225,1739621433158,-500.0,0.00011118,2,"2025-02-15T12:10:33.158",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168226,1739621433167,-500.0,0.00011118,2,"2025-02-15T12:10:33.167",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168227,1739621433178,-500.0,0.00011118,2,"2025-02-15T12:10:33.178",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168228,1739621433190,-2095.15,0.00011118,2,"2025-02-15T12:10:33.190",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168229,1739621433200,-500.0,0.00011118,2,"2025-02-15T12:10:33.200",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168230,1739621433209,-500.0,0.00011118,2,"2025-02-15T12:10:33.209",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168231,1739621433218,-156.346114,0.00011118,2,"2025-02-15T12:10:33.218",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168232,1739621433228,-500.0,0.00011118,2,"2025-02-15T12:10:33.228",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168233,1739621433239,-500.0,0.00011118,2,"2025-02-15T12:10:33.239",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168234,1739621433249,-502.09486548,0.00011118,2,"2025-02-15T12:10:33.249",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168235,1739621433260,-500.0,0.00011118,2,"2025-02-15T12:10:33.260",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168236,1739621433270,-500.0,0.00011118,2,"2025-02-15T12:10:33.270",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168237,1739621433280,-500.0,0.00011118,2,"2025-02-15T12:10:33.280",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168238,1739621433291,-500.0,0.00011118,2,"2025-02-15T12:10:33.291",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168239,1739621433301,-156.295104,0.00011118,2,"2025-02-15T12:10:33.301",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168240,1739621433311,-500.0,0.00011118,2,"2025-02-15T12:10:33.311",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168241,1739621433320,-500.0,0.00011118,2,"2025-02-15T12:10:33.320",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168242,1739621433330,-500.0,0.00011118,2,"2025-02-15T12:10:33.330",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168243,1739621433339,-500.0,0.00011118,2,"2025-02-15T12:10:33.339",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168244,1739621433349,-500.0,0.00011118,2,"2025-02-15T12:10:33.349",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168245,1739621433358,-500.0,0.00011118,2,"2025-02-15T12:10:33.358",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168246,1739621433368,-500.0,0.00011118,2,"2025-02-15T12:10:33.368",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168247,1739621433377,-500.0,0.00011118,2,"2025-02-15T12:10:33.377",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168248,1739621433387,-500.0,0.00011118,2,"2025-02-15T12:10:33.387",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168249,1739621433396,-500.0,0.00011118,2,"2025-02-15T12:10:33.396",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168250,1739621433405,-155.788179,0.00011118,2,"2025-02-15T12:10:33.405",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168251,1739621433413,-500.0,0.00011118,2,"2025-02-15T12:10:33.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168252,1739621433421,-500.0,0.00011118,2,"2025-02-15T12:10:33.421",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168253,1739621433428,-500.0,0.00011118,2,"2025-02-15T12:10:33.428",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168254,1739621433437,-500.0,0.00011118,2,"2025-02-15T12:10:33.437",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168255,1739621433444,-505.55222749,0.00011118,2,"2025-02-15T12:10:33.444",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168256,1739621433451,-500.0,0.00011118,2,"2025-02-15T12:10:33.451",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168257,1739621433459,-500.0,0.00011118,2,"2025-02-15T12:10:33.459",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168258,1739621433469,-500.0,0.00011118,2,"2025-02-15T12:10:33.469",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168259,1739621433479,-505.12822796,0.00011118,2,"2025-02-15T12:10:33.479",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168260,1739621433488,-500.0,0.00011118,2,"2025-02-15T12:10:33.488",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168261,1739621433498,-500.0,0.00011118,2,"2025-02-15T12:10:33.498",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168262,1739621433508,-500.0,0.00011118,2,"2025-02-15T12:10:33.508",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168263,1739621433517,-508.02976982,0.00011118,2,"2025-02-15T12:10:33.517",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168264,1739621433527,-500.0,0.00011118,2,"2025-02-15T12:10:33.527",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168265,1739621433537,-504.68039167,0.00011118,2,"2025-02-15T12:10:33.537",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168266,1739621433547,-500.0,0.00011118,2,"2025-02-15T12:10:33.547",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168267,1739621433557,-500.0,0.00011118,2,"2025-02-15T12:10:33.557",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168268,1739621433567,-500.0,0.00011118,2,"2025-02-15T12:10:33.567",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168269,1739621433576,-500.0,0.00011118,2,"2025-02-15T12:10:33.576",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168270,1739621433586,-159.75170436,0.00011118,2,"2025-02-15T12:10:33.586",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168295,1739621437628,-340.24829564,0.00011118,2,"2025-02-15T12:10:37.628",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168296,1739621437638,-500.0,0.00011118,2,"2025-02-15T12:10:37.638",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168297,1739621437647,-500.0,0.00011118,2,"2025-02-15T12:10:37.647",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168298,1739621437656,-500.0,0.00011118,2,"2025-02-15T12:10:37.656",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168299,1739621437665,-500.0,0.00011118,2,"2025-02-15T12:10:37.665",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168300,1739621437675,-500.0,0.00011118,2,"2025-02-15T12:10:37.675",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168301,1739621437684,-500.0,0.00011118,2,"2025-02-15T12:10:37.684",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168302,1739621437694,-500.0,0.00011118,2,"2025-02-15T12:10:37.694",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168303,1739621437704,-317.46460763,0.00011118,2,"2025-02-15T12:10:37.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168313,1739621439566,-182.53539237,0.00011118,2,"2025-02-15T12:10:39.566",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168314,1739621439576,-500.0,0.00011118,2,"2025-02-15T12:10:39.576",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168315,1739621439585,-500.0,0.00011118,2,"2025-02-15T12:10:39.585",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168316,1739621439594,-500.0,0.00011118,2,"2025-02-15T12:10:39.594",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168317,1739621439604,-500.0,0.00011118,2,"2025-02-15T12:10:39.604",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168318,1739621439613,-154.788116,0.00011118,2,"2025-02-15T12:10:39.613",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168319,1739621439622,-500.0,0.00011118,2,"2025-02-15T12:10:39.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168320,1739621439631,-502.33396658,0.00011118,2,"2025-02-15T12:10:39.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168321,1739621439641,-500.0,0.00011118,2,"2025-02-15T12:10:39.641",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168322,1739621439650,-500.0,0.00011118,2,"2025-02-15T12:10:39.650",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168323,1739621439660,-500.0,0.00011118,2,"2025-02-15T12:10:39.660",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168324,1739621439669,-500.0,0.00011118,2,"2025-02-15T12:10:39.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168325,1739621439679,-289.33777282,0.00011118,2,"2025-02-15T12:10:39.679",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168326,1739621439690,-340.30222016,0.00011118,2,"2025-02-15T12:10:39.690",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168327,1739621439699,-54.54220464,0.00011118,2,"2025-02-15T12:10:39.699",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168328,1739621440096,-445.45779536,0.00011118,2,"2025-02-15T12:10:40.096",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168329,1739621440105,-500.0,0.00011118,2,"2025-02-15T12:10:40.105",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168330,1739621440114,-500.0,0.00011118,2,"2025-02-15T12:10:40.114",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168331,1739621440124,-500.0,0.00011118,2,"2025-02-15T12:10:40.124",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168332,1739621440133,-308.35450685,0.00011118,2,"2025-02-15T12:10:40.133",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168342,1739621442505,-500.0,0.00011117,2,"2025-02-15T12:10:42.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168343,1739621442517,-500.0,0.00011117,2,"2025-02-15T12:10:42.517",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168344,1739621442529,-191.64549315,0.00011118,2,"2025-02-15T12:10:42.529",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168345,1739621442540,-500.0,0.00011118,2,"2025-02-15T12:10:42.540",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168346,1739621442552,-500.0,0.00011118,2,"2025-02-15T12:10:42.552",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168347,1739621442564,-500.0,0.00011118,2,"2025-02-15T12:10:42.564",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168348,1739621442575,-500.0,0.00011118,2,"2025-02-15T12:10:42.575",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168349,1739621442587,-500.0,0.00011118,2,"2025-02-15T12:10:42.587",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168350,1739621442599,-500.0,0.00011118,2,"2025-02-15T12:10:42.599",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168351,1739621442612,-500.0,0.00011118,2,"2025-02-15T12:10:42.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168352,1739621442624,-500.0,0.00011118,2,"2025-02-15T12:10:42.624",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168353,1739621442636,-500.0,0.00011118,2,"2025-02-15T12:10:42.636",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168354,1739621442648,-500.0,0.00011118,2,"2025-02-15T12:10:42.648",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168355,1739621442659,-632.46,0.00011118,2,"2025-02-15T12:10:42.659",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168356,1739621442670,-501.66392689,0.00011118,2,"2025-02-15T12:10:42.670",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168357,1739621442680,-564.47536902,0.00011118,2,"2025-02-15T12:10:42.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168358,1739621442691,-500.0,0.00011118,2,"2025-02-15T12:10:42.691",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168359,1739621442702,-500.0,0.00011118,2,"2025-02-15T12:10:42.702",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168360,1739621442716,-500.0,0.00011118,2,"2025-02-15T12:10:42.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168361,1739621442729,-500.0,0.00011118,2,"2025-02-15T12:10:42.729",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168362,1739621442741,-500.0,0.00011118,2,"2025-02-15T12:10:42.741",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168363,1739621442751,-500.0,0.00011118,2,"2025-02-15T12:10:42.751",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168364,1739621442761,-501.64848641,0.00011118,2,"2025-02-15T12:10:42.761",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168365,1739621442771,-258.3361084,0.00011118,2,"2025-02-15T12:10:42.771",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168366,1739621442782,-500.0,0.00011118,2,"2025-02-15T12:10:42.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168367,1739621442793,-500.0,0.00011118,2,"2025-02-15T12:10:42.793",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168368,1739621442805,-500.0,0.00011118,2,"2025-02-15T12:10:42.805",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168369,1739621442817,-500.0,0.00011118,2,"2025-02-15T12:10:42.817",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168370,1739621442827,-500.0,0.00011118,2,"2025-02-15T12:10:42.827",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168371,1739621442837,-500.0,0.00011118,2,"2025-02-15T12:10:42.837",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168372,1739621442848,-500.0,0.00011118,2,"2025-02-15T12:10:42.848",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168373,1739621442858,-500.0,0.00011118,2,"2025-02-15T12:10:42.858",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168374,1739621442870,-500.0,0.00011118,2,"2025-02-15T12:10:42.870",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168375,1739621442882,-500.0,0.00011118,2,"2025-02-15T12:10:42.882",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168376,1739621442898,-500.0,0.00011118,2,"2025-02-15T12:10:42.898",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168377,1739621442909,-500.0,0.00011118,2,"2025-02-15T12:10:42.909",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168378,1739621442920,-500.0,0.00011118,2,"2025-02-15T12:10:42.920",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168380,1739621442935,-500.0,0.00011118,2,"2025-02-15T12:10:42.935",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168381,1739621442946,-505.32240731,0.00011118,2,"2025-02-15T12:10:42.946",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168382,1739621442956,-500.0,0.00011118,2,"2025-02-15T12:10:42.956",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168383,1739621442968,-22.61511611,0.00011118,2,"2025-02-15T12:10:42.968",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168384,1739621442982,-477.38488389,0.00011118,2,"2025-02-15T12:10:42.982",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168385,1739621442992,-500.0,0.00011118,2,"2025-02-15T12:10:42.992",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168386,1739621443004,-500.0,0.00011118,2,"2025-02-15T12:10:43.004",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168387,1739621443014,-509.00009228,0.00011118,2,"2025-02-15T12:10:43.014",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168388,1739621443024,-500.0,0.00011118,2,"2025-02-15T12:10:43.024",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168389,1739621443035,-501.21800877,0.00011118,2,"2025-02-15T12:10:43.035",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168390,1739621443046,-500.0,0.00011118,2,"2025-02-15T12:10:43.046",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168391,1739621443056,-500.0,0.00011118,2,"2025-02-15T12:10:43.056",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168392,1739621443067,-500.0,0.00011118,2,"2025-02-15T12:10:43.067",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168393,1739621443078,-502.02589821,0.00011118,2,"2025-02-15T12:10:43.078",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168394,1739621443090,-500.0,0.00011118,2,"2025-02-15T12:10:43.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168395,1739621443101,-500.0,0.00011118,2,"2025-02-15T12:10:43.101",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168396,1739621443112,-502.47240196,0.00011118,2,"2025-02-15T12:10:43.112",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168397,1739621443122,-500.0,0.00011118,2,"2025-02-15T12:10:43.122",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168398,1739621443133,-500.0,0.00011118,2,"2025-02-15T12:10:43.133",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168399,1739621443144,-500.0,0.00011118,2,"2025-02-15T12:10:43.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168400,1739621443155,-500.0,0.00011118,2,"2025-02-15T12:10:43.155",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168401,1739621443167,-500.0,0.00011118,2,"2025-02-15T12:10:43.167",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168402,1739621443178,-500.0,0.00011118,2,"2025-02-15T12:10:43.178",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168403,1739621443189,-500.0,0.00011118,2,"2025-02-15T12:10:43.189",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168404,1739621443200,-500.0,0.00011118,2,"2025-02-15T12:10:43.200",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168405,1739621443211,-500.0,0.00011118,2,"2025-02-15T12:10:43.211",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168406,1739621443222,-500.0,0.00011118,2,"2025-02-15T12:10:43.222",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168407,1739621443232,-500.0,0.00011118,2,"2025-02-15T12:10:43.232",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168408,1739621443243,-500.0,0.00011118,2,"2025-02-15T12:10:43.243",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168409,1739621443255,-500.0,0.00011118,2,"2025-02-15T12:10:43.255",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168410,1739621443266,-500.0,0.00011118,2,"2025-02-15T12:10:43.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168411,1739621443277,-500.0,0.00011118,2,"2025-02-15T12:10:43.277",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168412,1739621443289,-500.0,0.00011118,2,"2025-02-15T12:10:43.289",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168413,1739621443300,-500.0,0.00011118,2,"2025-02-15T12:10:43.300",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168414,1739621443311,-500.0,0.00011118,2,"2025-02-15T12:10:43.311",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168415,1739621443322,-500.0,0.00011118,2,"2025-02-15T12:10:43.322",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168416,1739621443332,-500.0,0.00011118,2,"2025-02-15T12:10:43.332",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168417,1739621443344,-500.0,0.00011118,2,"2025-02-15T12:10:43.344",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168418,1739621443354,-500.0,0.00011118,2,"2025-02-15T12:10:43.354",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168419,1739621443365,-500.0,0.00011118,2,"2025-02-15T12:10:43.365",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168420,1739621443376,-500.0,0.00011118,2,"2025-02-15T12:10:43.376",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168421,1739621443387,-500.0,0.00011118,2,"2025-02-15T12:10:43.387",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168422,1739621443398,-500.0,0.00011118,2,"2025-02-15T12:10:43.398",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168423,1739621443409,-500.0,0.00011118,2,"2025-02-15T12:10:43.409",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168424,1739621443420,-500.0,0.00011118,2,"2025-02-15T12:10:43.420",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168425,1739621443432,-608.41,0.00011118,2,"2025-02-15T12:10:43.432",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168426,1739621443442,-500.0,0.00011118,2,"2025-02-15T12:10:43.442",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168427,1739621443453,-687.05,0.00011118,2,"2025-02-15T12:10:43.453",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168428,1739621443464,-500.0,0.00011118,2,"2025-02-15T12:10:43.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168429,1739621443475,-500.0,0.00011118,2,"2025-02-15T12:10:43.475",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168430,1739621443487,-500.0,0.00011118,2,"2025-02-15T12:10:43.487",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168431,1739621443497,-953.67,0.00011118,2,"2025-02-15T12:10:43.497",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168432,1739621443509,-500.0,0.00011118,2,"2025-02-15T12:10:43.509",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168433,1739621443520,-227.89415191,0.00011118,2,"2025-02-15T12:10:43.520",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168434,1739621443531,-500.0,0.00011118,2,"2025-02-15T12:10:43.531",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168435,1739621443542,-500.0,0.00011118,2,"2025-02-15T12:10:43.542",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168436,1739621443554,-804.93,0.00011118,2,"2025-02-15T12:10:43.554",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168437,1739621443565,-500.0,0.00011118,2,"2025-02-15T12:10:43.565",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168438,1739621443575,-500.0,0.00011118,2,"2025-02-15T12:10:43.575",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168439,1739621443586,-500.0,0.00011118,2,"2025-02-15T12:10:43.586",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168440,1739621443596,-500.0,0.00011118,2,"2025-02-15T12:10:43.596",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168441,1739621443608,-500.0,0.00011118,2,"2025-02-15T12:10:43.608",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168442,1739621443619,-653.48,0.00011118,2,"2025-02-15T12:10:43.619",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168443,1739621443629,-500.0,0.00011118,2,"2025-02-15T12:10:43.629",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168444,1739621443640,-500.0,0.00011118,2,"2025-02-15T12:10:43.640",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168445,1739621443650,-500.0,0.00011118,2,"2025-02-15T12:10:43.650",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168446,1739621443660,-500.0,0.00011118,2,"2025-02-15T12:10:43.660",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168447,1739621443671,-500.0,0.00011118,2,"2025-02-15T12:10:43.671",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168448,1739621443682,-500.0,0.00011118,2,"2025-02-15T12:10:43.682",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168449,1739621443693,-505.82,0.00011118,2,"2025-02-15T12:10:43.693",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168450,1739621443704,-500.0,0.00011118,2,"2025-02-15T12:10:43.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168451,1739621443715,-500.0,0.00011118,2,"2025-02-15T12:10:43.715",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168452,1739621443725,-500.0,0.00011118,2,"2025-02-15T12:10:43.725",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168453,1739621443736,-500.0,0.00011118,2,"2025-02-15T12:10:43.736",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168454,1739621443747,-1274.49,0.00011118,2,"2025-02-15T12:10:43.747",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168455,1739621443758,-500.0,0.00011118,2,"2025-02-15T12:10:43.758",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168456,1739621443768,-332.53360693,0.00011118,2,"2025-02-15T12:10:43.768",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168457,1739621443778,-500.0,0.00011118,2,"2025-02-15T12:10:43.778",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168458,1739621443789,-2251.78,0.00011118,2,"2025-02-15T12:10:43.789",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168459,1739621443800,-500.0,0.00011118,2,"2025-02-15T12:10:43.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168460,1739621443810,-500.0,0.00011118,2,"2025-02-15T12:10:43.810",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168461,1739621443821,-500.75010759,0.00011118,2,"2025-02-15T12:10:43.821",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168462,1739621443831,-664.52,0.00011118,2,"2025-02-15T12:10:43.831",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168463,1739621443842,-734.97,0.00011118,2,"2025-02-15T12:10:43.842",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168464,1739621443853,-511.43657719,0.00011118,2,"2025-02-15T12:10:43.853",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168465,1739621443864,-500.0,0.00011118,2,"2025-02-15T12:10:43.864",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168466,1739621443874,-500.0,0.00011118,2,"2025-02-15T12:10:43.874",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168467,1739621443885,-500.0,0.00011118,2,"2025-02-15T12:10:43.885",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168468,1739621443895,-500.0,0.00011118,2,"2025-02-15T12:10:43.895",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168469,1739621443906,-500.0,0.00011118,2,"2025-02-15T12:10:43.906",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168470,1739621443917,-500.0,0.00011118,2,"2025-02-15T12:10:43.917",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168471,1739621443931,-500.0,0.00011118,2,"2025-02-15T12:10:43.931",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168472,1739621443942,-500.0,0.00011118,2,"2025-02-15T12:10:43.942",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168473,1739621443953,-882.1,0.00011118,2,"2025-02-15T12:10:43.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168474,1739621443964,-467.29826232,0.00011118,2,"2025-02-15T12:10:43.964",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168475,1739621443975,-500.0,0.00011118,2,"2025-02-15T12:10:43.975",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168476,1739621443986,-500.56433318,0.00011118,2,"2025-02-15T12:10:43.986",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168477,1739621443998,-540.82,0.00011118,2,"2025-02-15T12:10:43.998",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168478,1739621444009,-943.71,0.00011118,2,"2025-02-15T12:10:44.009",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168479,1739621444020,-504.56402868,0.00011118,2,"2025-02-15T12:10:44.020",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168480,1739621444031,-500.0,0.00011118,2,"2025-02-15T12:10:44.031",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168481,1739621444041,-500.0,0.00011118,2,"2025-02-15T12:10:44.041",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168482,1739621444052,-500.0,0.00011118,2,"2025-02-15T12:10:44.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168483,1739621444063,-500.0,0.00011118,2,"2025-02-15T12:10:44.063",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168484,1739621444075,-500.0,0.00011118,2,"2025-02-15T12:10:44.075",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168485,1739621444086,-500.0,0.00011118,2,"2025-02-15T12:10:44.086",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168486,1739621444097,-500.0,0.00011118,2,"2025-02-15T12:10:44.097",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168487,1739621444109,-1230.93,0.00011118,2,"2025-02-15T12:10:44.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168488,1739621444121,-500.0,0.00011118,2,"2025-02-15T12:10:44.121",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168489,1739621444132,-500.51919696,0.00011118,2,"2025-02-15T12:10:44.132",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168490,1739621444143,-500.0,0.00011118,2,"2025-02-15T12:10:44.143",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168491,1739621444154,-500.0,0.00011118,2,"2025-02-15T12:10:44.154",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168492,1739621444166,-500.0,0.00011118,2,"2025-02-15T12:10:44.166",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168493,1739621444177,-500.0,0.00011118,2,"2025-02-15T12:10:44.177",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168494,1739621444187,-500.0,0.00011118,2,"2025-02-15T12:10:44.187",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168495,1739621444199,-500.0,0.00011118,2,"2025-02-15T12:10:44.199",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168496,1739621444209,-500.0,0.00011118,2,"2025-02-15T12:10:44.209",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168497,1739621444218,-500.0,0.00011118,2,"2025-02-15T12:10:44.218",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168498,1739621444228,-500.0,0.00011118,2,"2025-02-15T12:10:44.228",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168499,1739621444237,-500.0,0.00011118,2,"2025-02-15T12:10:44.237",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168500,1739621444247,-717.59,0.00011118,2,"2025-02-15T12:10:44.247",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168501,1739621444256,-500.0,0.00011118,2,"2025-02-15T12:10:44.256",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168502,1739621444266,-500.0,0.00011118,2,"2025-02-15T12:10:44.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168503,1739621444275,-535.62,0.00011118,2,"2025-02-15T12:10:44.275",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168504,1739621444284,-500.0,0.00011118,2,"2025-02-15T12:10:44.284",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168505,1739621444293,-578.12,0.00011118,2,"2025-02-15T12:10:44.293",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168506,1739621444303,-627.02,0.00011118,2,"2025-02-15T12:10:44.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168507,1739621444311,-500.0,0.00011118,2,"2025-02-15T12:10:44.311",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168508,1739621444320,-500.0,0.00011118,2,"2025-02-15T12:10:44.320",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168509,1739621444329,-500.0,0.00011118,2,"2025-02-15T12:10:44.329",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168510,1739621444338,-500.0,0.00011118,2,"2025-02-15T12:10:44.338",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168511,1739621444347,-500.0,0.00011118,2,"2025-02-15T12:10:44.347",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168512,1739621444357,-500.0,0.00011118,2,"2025-02-15T12:10:44.357",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168513,1739621444650,-500.0,0.00011118,2,"2025-02-15T12:10:44.650",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168514,1739621444665,-868.06,0.00011118,2,"2025-02-15T12:10:44.665",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168515,1739621444674,-530.58,0.00011118,2,"2025-02-15T12:10:44.674",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168516,1739621444683,-500.0,0.00011118,2,"2025-02-15T12:10:44.683",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168517,1739621444693,-500.0,0.00011118,2,"2025-02-15T12:10:44.693",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168518,1739621444703,-500.0,0.00011118,2,"2025-02-15T12:10:44.703",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168519,1739621444713,-504.61,0.00011118,2,"2025-02-15T12:10:44.713",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168520,1739621444722,-736.48,0.00011118,2,"2025-02-15T12:10:44.722",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168521,1739621444732,-500.0,0.00011118,2,"2025-02-15T12:10:44.732",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168522,1739621444741,-500.0,0.00011118,2,"2025-02-15T12:10:44.741",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168523,1739621444750,-500.0,0.00011118,2,"2025-02-15T12:10:44.750",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168524,1739621444760,-574.15,0.00011118,2,"2025-02-15T12:10:44.760",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168525,1739621444769,-500.0,0.00011118,2,"2025-02-15T12:10:44.769",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168526,1739621444778,-763.47,0.00011118,2,"2025-02-15T12:10:44.778",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168527,1739621444787,-500.0,0.00011118,2,"2025-02-15T12:10:44.787",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168528,1739621444796,-500.0,0.00011118,2,"2025-02-15T12:10:44.796",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168529,1739621444805,-500.0,0.00011118,2,"2025-02-15T12:10:44.805",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168530,1739621444815,-500.0,0.00011118,2,"2025-02-15T12:10:44.815",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168531,1739621444824,-718.94,0.00011118,2,"2025-02-15T12:10:44.824",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168532,1739621444833,-500.0,0.00011118,2,"2025-02-15T12:10:44.833",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168533,1739621444842,-672.52,0.00011118,2,"2025-02-15T12:10:44.842",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168534,1739621444851,-500.0,0.00011118,2,"2025-02-15T12:10:44.851",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168535,1739621444860,-500.0,0.00011118,2,"2025-02-15T12:10:44.860",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168536,1739621444870,-500.0,0.00011118,2,"2025-02-15T12:10:44.870",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168537,1739621444879,-500.0,0.00011118,2,"2025-02-15T12:10:44.879",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168538,1739621444888,-501.35357825,0.00011118,2,"2025-02-15T12:10:44.888",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168539,1739621444898,-698.15,0.00011118,2,"2025-02-15T12:10:44.898",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168540,1739621444907,-503.85118657,0.00011118,2,"2025-02-15T12:10:44.907",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168541,1739621444916,-500.0,0.00011118,2,"2025-02-15T12:10:44.916",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168542,1739621444928,-500.0,0.00011118,2,"2025-02-15T12:10:44.928",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168543,1739621444939,-500.0,0.00011118,2,"2025-02-15T12:10:44.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168544,1739621444950,-1170.76,0.00011118,2,"2025-02-15T12:10:44.950",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168545,1739621444959,-500.0,0.00011118,2,"2025-02-15T12:10:44.959",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168546,1739621444969,-500.0,0.00011118,2,"2025-02-15T12:10:44.969",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168547,1739621444978,-500.0,0.00011118,2,"2025-02-15T12:10:44.978",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168548,1739621444988,-500.0,0.00011118,2,"2025-02-15T12:10:44.988",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168549,1739621444998,-570.85,0.00011118,2,"2025-02-15T12:10:44.998",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168550,1739621445009,-500.0,0.00011118,2,"2025-02-15T12:10:45.009",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168551,1739621445019,-500.0,0.00011118,2,"2025-02-15T12:10:45.019",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168552,1739621445028,-500.0,0.00011118,2,"2025-02-15T12:10:45.028",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168553,1739621445038,-500.0,0.00011118,2,"2025-02-15T12:10:45.038",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168554,1739621445047,-972.03,0.00011118,2,"2025-02-15T12:10:45.047",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168555,1739621445057,-500.0,0.00011118,2,"2025-02-15T12:10:45.057",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168556,1739621445066,-500.0,0.00011118,2,"2025-02-15T12:10:45.066",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168557,1739621445076,-500.0,0.00011118,2,"2025-02-15T12:10:45.076",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168558,1739621445085,-716.92,0.00011118,2,"2025-02-15T12:10:45.085",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168559,1739621445095,-500.0,0.00011118,2,"2025-02-15T12:10:45.095",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168560,1739621445105,-500.0,0.00011118,2,"2025-02-15T12:10:45.105",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168561,1739621445115,-500.0,0.00011118,2,"2025-02-15T12:10:45.115",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168562,1739621445124,-1044.77,0.00011118,2,"2025-02-15T12:10:45.124",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168563,1739621445134,-500.0,0.00011118,2,"2025-02-15T12:10:45.134",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168564,1739621445144,-563.88,0.00011118,2,"2025-02-15T12:10:45.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168565,1739621445153,-873.28,0.00011118,2,"2025-02-15T12:10:45.153",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168566,1739621445163,-500.69768678,0.00011118,2,"2025-02-15T12:10:45.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168567,1739621445172,-500.0,0.00011118,2,"2025-02-15T12:10:45.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168568,1739621445182,-520.69,0.00011118,2,"2025-02-15T12:10:45.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168569,1739621445191,-500.0,0.00011118,2,"2025-02-15T12:10:45.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168570,1739621445200,-500.0,0.00011118,2,"2025-02-15T12:10:45.200",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168571,1739621445210,-556.54,0.00011118,2,"2025-02-15T12:10:45.210",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168572,1739621445219,-500.0,0.00011118,2,"2025-02-15T12:10:45.219",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168573,1739621445229,-637.73293989,0.00011118,2,"2025-02-15T12:10:45.229",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168574,1739621445238,-500.0,0.00011118,2,"2025-02-15T12:10:45.238",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168575,1739621445247,-500.0,0.00011118,2,"2025-02-15T12:10:45.247",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168576,1739621445257,-1007.66,0.00011118,2,"2025-02-15T12:10:45.257",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168577,1739621445266,-500.0,0.00011118,2,"2025-02-15T12:10:45.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168579,1739621445275,-500.0,0.00011118,2,"2025-02-15T12:10:45.275",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168581,1739621445285,-500.0,0.00011118,2,"2025-02-15T12:10:45.285",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168582,1739621445295,-500.0,0.00011118,2,"2025-02-15T12:10:45.295",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168584,1739621445304,-500.0,0.00011118,2,"2025-02-15T12:10:45.304",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168586,1739621445314,-500.0,0.00011118,2,"2025-02-15T12:10:45.314",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168588,1739621445324,-500.0,0.00011118,2,"2025-02-15T12:10:45.324",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168590,1739621445336,-505.26018842,0.00011118,2,"2025-02-15T12:10:45.336",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168592,1739621445345,-500.0,0.00011118,2,"2025-02-15T12:10:45.345",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168594,1739621445354,-500.0,0.00011118,2,"2025-02-15T12:10:45.354",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168596,1739621445364,-500.0,0.00011118,2,"2025-02-15T12:10:45.364",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168598,1739621445374,-500.0,0.00011118,2,"2025-02-15T12:10:45.374",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168600,1739621445383,-500.0,0.00011118,2,"2025-02-15T12:10:45.383",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168602,1739621445392,-500.0,0.00011118,2,"2025-02-15T12:10:45.392",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168604,1739621445402,-500.0,0.00011118,2,"2025-02-15T12:10:45.402",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168606,1739621445411,-1261.88,0.00011118,2,"2025-02-15T12:10:45.411",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168608,1739621445420,-500.0,0.00011118,2,"2025-02-15T12:10:45.420",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168610,1739621445430,-500.0,0.00011118,2,"2025-02-15T12:10:45.430",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168612,1739621445439,-500.0,0.00011118,2,"2025-02-15T12:10:45.439",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168614,1739621445449,-500.0,0.00011118,2,"2025-02-15T12:10:45.449",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168616,1739621445458,-500.0,0.00011118,2,"2025-02-15T12:10:45.458",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168618,1739621445467,-500.0,0.00011118,2,"2025-02-15T12:10:45.467",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168620,1739621445477,-580.41897928,0.00011118,2,"2025-02-15T12:10:45.477",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168622,1739621445486,-500.0,0.00011118,2,"2025-02-15T12:10:45.486",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168624,1739621445495,-769.13,0.00011118,2,"2025-02-15T12:10:45.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168626,1739621445505,-500.0,0.00011118,2,"2025-02-15T12:10:45.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168628,1739621445514,-500.0,0.00011118,2,"2025-02-15T12:10:45.514",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168630,1739621445523,-500.0,0.00011118,2,"2025-02-15T12:10:45.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168632,1739621445532,-500.0,0.00011118,2,"2025-02-15T12:10:45.532",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168634,1739621445542,-500.0,0.00011118,2,"2025-02-15T12:10:45.542",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168636,1739621445551,-725.48,0.00011118,2,"2025-02-15T12:10:45.551",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168637,1739621445563,-235.93808333,0.00011118,2,"2025-02-15T12:10:45.563",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168639,1739621445572,-500.0,0.00011118,2,"2025-02-15T12:10:45.572",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168641,1739621445582,-500.0,0.00011118,2,"2025-02-15T12:10:45.582",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168643,1739621445592,-808.21,0.00011118,2,"2025-02-15T12:10:45.592",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168645,1739621445601,-500.0,0.00011118,2,"2025-02-15T12:10:45.601",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168647,1739621445610,-500.0,0.00011118,2,"2025-02-15T12:10:45.610",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168649,1739621445619,-212.19,0.00011118,2,"2025-02-15T12:10:45.619",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168651,1739621445628,-501.29984711,0.00011118,2,"2025-02-15T12:10:45.628",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168653,1739621445638,-500.0,0.00011118,2,"2025-02-15T12:10:45.638",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168655,1739621445647,-500.0,0.00011118,2,"2025-02-15T12:10:45.647",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168657,1739621445656,-500.0,0.00011118,2,"2025-02-15T12:10:45.656",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168658,1739621445666,-500.0,0.00011118,2,"2025-02-15T12:10:45.666",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168660,1739621445675,-1025.24,0.00011118,2,"2025-02-15T12:10:45.675",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168662,1739621445685,-500.0,0.00011118,2,"2025-02-15T12:10:45.685",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168664,1739621445695,-500.0,0.00011118,2,"2025-02-15T12:10:45.695",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168666,1739621445704,-500.0,0.00011118,2,"2025-02-15T12:10:45.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168668,1739621445713,-500.0,0.00011118,2,"2025-02-15T12:10:45.713",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168670,1739621445722,-500.0,0.00011118,2,"2025-02-15T12:10:45.722",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168672,1739621445733,-500.0,0.00011118,2,"2025-02-15T12:10:45.733",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168674,1739621445742,-500.0,0.00011118,2,"2025-02-15T12:10:45.742",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168676,1739621445752,-500.0,0.00011118,2,"2025-02-15T12:10:45.752",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168677,1739621445762,-500.0,0.00011118,2,"2025-02-15T12:10:45.762",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168678,1739621445771,-500.0,0.00011118,2,"2025-02-15T12:10:45.771",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168679,1739621445780,-500.0,0.00011118,2,"2025-02-15T12:10:45.780",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168680,1739621445790,-500.0,0.00011118,2,"2025-02-15T12:10:45.790",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168681,1739621445799,-500.0,0.00011118,2,"2025-02-15T12:10:45.799",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168682,1739621445809,-500.0,0.00011118,2,"2025-02-15T12:10:45.809",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168683,1739621445819,-500.0,0.00011118,2,"2025-02-15T12:10:45.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168684,1739621445828,-745.9,0.00011118,2,"2025-02-15T12:10:45.828",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168685,1739621445836,-500.0,0.00011118,2,"2025-02-15T12:10:45.836",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168686,1739621445846,-500.0,0.00011118,2,"2025-02-15T12:10:45.846",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168688,1739621445855,-500.0,0.00011118,2,"2025-02-15T12:10:45.855",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168689,1739621445865,-579.34,0.00011118,2,"2025-02-15T12:10:45.865",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168690,1739621445875,-500.0,0.00011118,2,"2025-02-15T12:10:45.875",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168691,1739621445884,-500.0,0.00011118,2,"2025-02-15T12:10:45.884",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168692,1739621445894,-503.50028185,0.00011118,2,"2025-02-15T12:10:45.894",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168693,1739621445904,-546.88,0.00011118,2,"2025-02-15T12:10:45.904",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168694,1739621445914,-500.0,0.00011118,2,"2025-02-15T12:10:45.914",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168695,1739621445926,-500.0,0.00011118,2,"2025-02-15T12:10:45.926",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168696,1739621445937,-639.55,0.00011118,2,"2025-02-15T12:10:45.937",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168697,1739621445947,-500.0,0.00011118,2,"2025-02-15T12:10:45.947",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168698,1739621445956,-539.96,0.00011118,2,"2025-02-15T12:10:45.956",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168699,1739621445966,-725.14,0.00011118,2,"2025-02-15T12:10:45.966",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168700,1739621445975,-500.0,0.00011118,2,"2025-02-15T12:10:45.975",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168701,1739621445985,-634.12,0.00011118,2,"2025-02-15T12:10:45.985",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168702,1739621445995,-500.0,0.00011118,2,"2025-02-15T12:10:45.995",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168703,1739621446004,-325.09192853,0.00011118,2,"2025-02-15T12:10:46.004",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168704,1739621446014,-554.78,0.00011118,2,"2025-02-15T12:10:46.014",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168705,1739621446024,-500.0,0.00011118,2,"2025-02-15T12:10:46.024",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168706,1739621446034,-500.0,0.00011118,2,"2025-02-15T12:10:46.034",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168707,1739621446043,-500.0,0.00011118,2,"2025-02-15T12:10:46.043",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168708,1739621446052,-338.08807248,0.00011118,2,"2025-02-15T12:10:46.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168709,1739621446061,-500.0,0.00011118,2,"2025-02-15T12:10:46.061",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168710,1739621446071,-501.08,0.00011118,2,"2025-02-15T12:10:46.071",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168711,1739621446080,-3415.25,0.00011118,2,"2025-02-15T12:10:46.080",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168712,1739621446090,-500.0,0.00011118,2,"2025-02-15T12:10:46.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168713,1739621446099,-500.0,0.00011118,2,"2025-02-15T12:10:46.099",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168714,1739621446109,-585.81787053,0.00011118,2,"2025-02-15T12:10:46.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168715,1739621446118,-500.0,0.00011118,2,"2025-02-15T12:10:46.118",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168716,1739621446128,-500.0,0.00011118,2,"2025-02-15T12:10:46.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168717,1739621446138,-500.0,0.00011118,2,"2025-02-15T12:10:46.138",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168718,1739621446148,-500.0,0.00011118,2,"2025-02-15T12:10:46.148",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168719,1739621446158,-500.0,0.00011118,2,"2025-02-15T12:10:46.158",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168720,1739621446167,-500.0,0.00011118,2,"2025-02-15T12:10:46.167",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168721,1739621446177,-37702.74833448,0.00011119,3,"2025-02-15T12:10:46.177",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168722,1739621446186,-508.77,0.00011119,2,"2025-02-15T12:10:46.186",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168723,1739621446196,-494.37,0.00011119,2,"2025-02-15T12:10:46.196",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168724,1739621446206,-101373.70850733,0.00011119,2,"2025-02-15T12:10:46.206",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168725,1739621446215,-168.25972417,0.00011119,2,"2025-02-15T12:10:46.215",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168726,1739621446224,-500.0,0.00011119,2,"2025-02-15T12:10:46.224",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168727,1739621446234,-547.11,0.00011119,2,"2025-02-15T12:10:46.234",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168728,1739621446243,-500.0,0.00011119,2,"2025-02-15T12:10:46.243",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168729,1739621446253,-500.0,0.00011119,2,"2025-02-15T12:10:46.253",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168730,1739621446263,-500.0,0.00011119,2,"2025-02-15T12:10:46.263",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168731,1739621446273,-500.0,0.00011119,2,"2025-02-15T12:10:46.273",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168732,1739621446283,-545.17667688,0.00011119,2,"2025-02-15T12:10:46.283",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168733,1739621446292,-500.0,0.00011119,2,"2025-02-15T12:10:46.292",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168734,1739621446301,-500.0,0.00011119,2,"2025-02-15T12:10:46.301",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168735,1739621446310,-500.0,0.00011119,2,"2025-02-15T12:10:46.310",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168736,1739621446319,-500.0,0.00011119,2,"2025-02-15T12:10:46.319",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168737,1739621446328,-500.0,0.00011119,2,"2025-02-15T12:10:46.328",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168738,1739621446338,-621.51,0.00011119,2,"2025-02-15T12:10:46.338",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168739,1739621446348,-509.89479419,0.00011119,2,"2025-02-15T12:10:46.348",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168740,1739621446358,-417.24516964,0.00011119,2,"2025-02-15T12:10:46.358",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168741,1739621446367,-507.99461049,0.00011119,2,"2025-02-15T12:10:46.367",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168742,1739621446376,-516.44761308,0.00011119,2,"2025-02-15T12:10:46.376",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168743,1739621446386,-500.0,0.00011119,2,"2025-02-15T12:10:46.386",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168744,1739621446395,-500.0,0.00011119,2,"2025-02-15T12:10:46.395",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168745,1739621446405,-500.0,0.00011119,2,"2025-02-15T12:10:46.405",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168746,1739621446415,-503.16866585,0.00011119,2,"2025-02-15T12:10:46.415",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168747,1739621446425,-500.0,0.00011119,2,"2025-02-15T12:10:46.425",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168748,1739621446434,-500.0,0.00011119,2,"2025-02-15T12:10:46.434",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168749,1739621446444,-500.0,0.00011119,2,"2025-02-15T12:10:46.444",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168750,1739621446453,-500.0,0.00011119,2,"2025-02-15T12:10:46.453",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168751,1739621446463,-559.88,0.00011119,2,"2025-02-15T12:10:46.463",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168752,1739621446471,-506.77179994,0.00011119,2,"2025-02-15T12:10:46.471",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168753,1739621446481,-500.0,0.00011119,2,"2025-02-15T12:10:46.481",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168754,1739621446491,-500.0,0.00011119,2,"2025-02-15T12:10:46.491",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168755,1739621446502,-500.0,0.00011119,2,"2025-02-15T12:10:46.502",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168756,1739621446511,-505.56750387,0.00011119,2,"2025-02-15T12:10:46.511",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168757,1739621446520,-516.8390812,0.00011119,2,"2025-02-15T12:10:46.520",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168758,1739621446530,-500.0,0.00011119,2,"2025-02-15T12:10:46.530",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168759,1739621446540,-507.3543246,0.00011119,2,"2025-02-15T12:10:46.540",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168760,1739621446549,-500.0,0.00011119,2,"2025-02-15T12:10:46.549",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168761,1739621446559,-500.0,0.00011119,2,"2025-02-15T12:10:46.559",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168762,1739621446568,-500.0,0.00011119,2,"2025-02-15T12:10:46.568",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168763,1739621446577,-475.18857891,0.00011119,2,"2025-02-15T12:10:46.577",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168764,1739621446587,-500.0,0.00011119,2,"2025-02-15T12:10:46.587",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168765,1739621446596,-500.0,0.00011119,2,"2025-02-15T12:10:46.596",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168766,1739621446606,-500.0,0.00011119,2,"2025-02-15T12:10:46.606",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168767,1739621446616,-588.74,0.00011119,2,"2025-02-15T12:10:46.616",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168768,1739621446625,-503.11435782,0.00011119,2,"2025-02-15T12:10:46.625",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168769,1739621446634,-500.0,0.00011119,2,"2025-02-15T12:10:46.634",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168770,1739621446644,-508.58620469,0.00011119,2,"2025-02-15T12:10:46.644",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168771,1739621446653,-639.38,0.00011119,2,"2025-02-15T12:10:46.653",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168772,1739621446662,-500.0,0.00011119,2,"2025-02-15T12:10:46.662",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168773,1739621446671,-500.0,0.00011119,2,"2025-02-15T12:10:46.671",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168774,1739621446680,-500.0,0.00011119,2,"2025-02-15T12:10:46.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168775,1739621446690,-500.0,0.00011119,2,"2025-02-15T12:10:46.690",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168776,1739621446700,-500.0,0.00011119,2,"2025-02-15T12:10:46.700",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168777,1739621446710,-500.0,0.00011119,2,"2025-02-15T12:10:46.710",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168778,1739621446719,-503.23908938,0.00011119,2,"2025-02-15T12:10:46.719",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168779,1739621446729,-500.0,0.00011119,2,"2025-02-15T12:10:46.729",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168780,1739621446738,-500.0,0.00011119,2,"2025-02-15T12:10:46.738",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168781,1739621446749,-587.82,0.00011119,2,"2025-02-15T12:10:46.749",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168782,1739621446760,-597.2898397,0.00011119,2,"2025-02-15T12:10:46.760",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168783,1739621446769,-153.97309969,0.00011119,2,"2025-02-15T12:10:46.769",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168784,1739621446778,-500.0,0.00011119,2,"2025-02-15T12:10:46.778",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168785,1739621446788,-500.0,0.00011119,2,"2025-02-15T12:10:46.788",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168786,1739621446798,-500.0,0.00011119,2,"2025-02-15T12:10:46.798",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168787,1739621446808,-500.0,0.00011119,2,"2025-02-15T12:10:46.808",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168788,1739621446818,-503.84732713,0.00011119,2,"2025-02-15T12:10:46.818",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168789,1739621446827,-500.0,0.00011119,2,"2025-02-15T12:10:46.827",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168790,1739621446837,-500.0,0.00011119,2,"2025-02-15T12:10:46.837",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168791,1739621446847,-388.52231726,0.00011119,2,"2025-02-15T12:10:46.847",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168792,1739621446857,-500.0,0.00011119,2,"2025-02-15T12:10:46.857",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168793,1739621446866,-500.0,0.00011119,2,"2025-02-15T12:10:46.866",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168794,1739621446876,-500.0,0.00011119,2,"2025-02-15T12:10:46.876",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168795,1739621446886,-500.0,0.00011119,2,"2025-02-15T12:10:46.886",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168796,1739621446896,-497.16831442,0.00011119,2,"2025-02-15T12:10:46.896",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168797,1739621446905,-500.0,0.00011119,2,"2025-02-15T12:10:46.905",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168798,1739621446915,-500.0,0.00011119,2,"2025-02-15T12:10:46.915",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168799,1739621446927,-500.0,0.00011119,2,"2025-02-15T12:10:46.927",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168800,1739621446939,-500.0,0.00011119,2,"2025-02-15T12:10:46.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168801,1739621446949,-500.0,0.00011119,2,"2025-02-15T12:10:46.949",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168802,1739621446959,-500.0,0.00011119,2,"2025-02-15T12:10:46.959",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168803,1739621446969,-500.0,0.00011119,2,"2025-02-15T12:10:46.969",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168804,1739621446978,-647.12,0.00011119,2,"2025-02-15T12:10:46.978",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168805,1739621446987,-500.0,0.00011119,2,"2025-02-15T12:10:46.987",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168806,1739621446997,-500.0,0.00011119,2,"2025-02-15T12:10:46.997",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168807,1739621447007,-500.0,0.00011119,2,"2025-02-15T12:10:47.007",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168808,1739621447016,-500.0,0.00011119,2,"2025-02-15T12:10:47.016",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168809,1739621447026,-500.0,0.00011119,2,"2025-02-15T12:10:47.026",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168810,1739621447035,-500.0,0.00011119,2,"2025-02-15T12:10:47.035",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168811,1739621447046,-500.0,0.00011119,2,"2025-02-15T12:10:47.046",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168812,1739621447055,-500.0,0.00011119,2,"2025-02-15T12:10:47.055",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168813,1739621447064,-500.0,0.00011119,2,"2025-02-15T12:10:47.064",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168814,1739621447073,-504.11760088,0.00011119,2,"2025-02-15T12:10:47.073",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168815,1739621447082,-500.0,0.00011119,2,"2025-02-15T12:10:47.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168816,1739621447092,-500.0,0.00011119,2,"2025-02-15T12:10:47.092",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168817,1739621447102,-586.28,0.00011119,2,"2025-02-15T12:10:47.102",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168818,1739621447112,-500.0,0.00011119,2,"2025-02-15T12:10:47.112",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168819,1739621447122,-500.0,0.00011119,2,"2025-02-15T12:10:47.122",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168820,1739621447132,-500.0,0.00011119,2,"2025-02-15T12:10:47.132",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168821,1739621447142,-577.55,0.00011119,2,"2025-02-15T12:10:47.142",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168822,1739621447152,-500.0,0.00011119,2,"2025-02-15T12:10:47.152",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168823,1739621447161,-500.0,0.00011119,2,"2025-02-15T12:10:47.161",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168824,1739621447171,-575.2004674,0.00011119,2,"2025-02-15T12:10:47.171",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168825,1739621447180,-500.0,0.00011119,2,"2025-02-15T12:10:47.180",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168826,1739621447189,-500.0,0.00011119,2,"2025-02-15T12:10:47.189",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168827,1739621447199,-500.0,0.00011119,2,"2025-02-15T12:10:47.199",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168828,1739621447208,-500.0,0.00011119,2,"2025-02-15T12:10:47.208",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168829,1739621447218,-500.0,0.00011119,2,"2025-02-15T12:10:47.218",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168830,1739621447227,-5011.97496772,0.00011119,2,"2025-02-15T12:10:47.227",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168831,1739621447237,-500.0,0.00011119,2,"2025-02-15T12:10:47.237",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168832,1739621447246,-500.0,0.00011119,2,"2025-02-15T12:10:47.246",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168833,1739621447256,-500.0,0.00011119,2,"2025-02-15T12:10:47.256",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168834,1739621447265,-500.0,0.00011119,2,"2025-02-15T12:10:47.265",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168835,1739621447275,-500.0,0.00011119,2,"2025-02-15T12:10:47.275",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168836,1739621447284,-500.0,0.00011119,2,"2025-02-15T12:10:47.284",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168837,1739621447294,-500.0,0.00011119,2,"2025-02-15T12:10:47.294",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168838,1739621447303,-500.0,0.00011119,2,"2025-02-15T12:10:47.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168839,1739621447313,-500.0,0.00011119,2,"2025-02-15T12:10:47.313",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168840,1739621447323,-500.0,0.00011119,2,"2025-02-15T12:10:47.323",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168841,1739621447332,-500.0,0.00011119,2,"2025-02-15T12:10:47.332",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168842,1739621447342,-262.66319751,0.00011119,2,"2025-02-15T12:10:47.342",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168843,1739621447351,-500.0,0.00011119,2,"2025-02-15T12:10:47.351",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168844,1739621447361,-500.0,0.00011119,2,"2025-02-15T12:10:47.361",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168845,1739621447371,-500.0,0.00011119,2,"2025-02-15T12:10:47.371",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168846,1739621447380,-500.0,0.00011119,2,"2025-02-15T12:10:47.380",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168847,1739621447390,-502.91615826,0.00011119,2,"2025-02-15T12:10:47.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168848,1739621447400,-504.92652271,0.00011119,2,"2025-02-15T12:10:47.400",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168849,1739621447410,-500.0,0.00011119,2,"2025-02-15T12:10:47.410",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168850,1739621447419,-500.0,0.00011119,2,"2025-02-15T12:10:47.419",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168851,1739621447429,-500.0,0.00011119,2,"2025-02-15T12:10:47.429",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168852,1739621447438,-500.0,0.00011119,2,"2025-02-15T12:10:47.438",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168853,1739621447448,-500.0,0.00011119,2,"2025-02-15T12:10:47.448",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168854,1739621447458,-500.0,0.00011119,2,"2025-02-15T12:10:47.458",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168855,1739621447468,-500.0,0.00011119,2,"2025-02-15T12:10:47.468",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168856,1739621447478,-500.0,0.00011119,2,"2025-02-15T12:10:47.478",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168857,1739621447488,-500.0,0.00011119,2,"2025-02-15T12:10:47.488",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168858,1739621447498,-500.0,0.00011119,2,"2025-02-15T12:10:47.498",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168859,1739621447507,-599.04,0.00011119,2,"2025-02-15T12:10:47.507",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168860,1739621447516,-500.0,0.00011119,2,"2025-02-15T12:10:47.516",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168861,1739621447526,-500.0,0.00011119,2,"2025-02-15T12:10:47.526",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168862,1739621447535,-500.0,0.00011119,2,"2025-02-15T12:10:47.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168863,1739621447545,-500.0,0.00011119,2,"2025-02-15T12:10:47.545",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168864,1739621447554,-500.0,0.00011119,2,"2025-02-15T12:10:47.554",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168865,1739621447564,-500.0,0.00011119,2,"2025-02-15T12:10:47.564",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168866,1739621447574,-443.94107235,0.00011119,2,"2025-02-15T12:10:47.574",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168867,1739621447583,-176.52500987,0.00011119,2,"2025-02-15T12:10:47.583",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168868,1739621447593,-500.0,0.00011119,2,"2025-02-15T12:10:47.593",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168869,1739621447602,-500.0,0.00011119,2,"2025-02-15T12:10:47.602",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168870,1739621447612,-500.0,0.00011119,2,"2025-02-15T12:10:47.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168871,1739621447622,-500.0,0.00011119,2,"2025-02-15T12:10:47.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168872,1739621447631,-500.0,0.00011119,2,"2025-02-15T12:10:47.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168873,1739621447641,-500.0,0.00011119,2,"2025-02-15T12:10:47.641",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168874,1739621447651,-500.0,0.00011119,2,"2025-02-15T12:10:47.651",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168875,1739621447661,-500.0,0.00011119,2,"2025-02-15T12:10:47.661",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168876,1739621447670,-500.0,0.00011119,2,"2025-02-15T12:10:47.670",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168877,1739621447684,-606.79260012,0.00011119,2,"2025-02-15T12:10:47.684",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168878,1739621447694,-500.0,0.00011119,2,"2025-02-15T12:10:47.694",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168879,1739621447704,-500.0,0.00011119,2,"2025-02-15T12:10:47.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168880,1739621447714,-500.0,0.00011119,2,"2025-02-15T12:10:47.714",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168881,1739621447724,-500.0,0.00011119,2,"2025-02-15T12:10:47.724",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168882,1739621447734,-500.0,0.00011119,2,"2025-02-15T12:10:47.734",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168883,1739621447744,-500.0,0.00011119,2,"2025-02-15T12:10:47.744",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168884,1739621447753,-500.0,0.00011119,2,"2025-02-15T12:10:47.753",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168885,1739621447763,-500.0,0.00011119,2,"2025-02-15T12:10:47.763",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168886,1739621447773,-500.0,0.00011119,2,"2025-02-15T12:10:47.773",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168887,1739621447783,-500.0,0.00011119,2,"2025-02-15T12:10:47.783",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168888,1739621447793,-500.0,0.00011119,2,"2025-02-15T12:10:47.793",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168889,1739621447802,-500.0,0.00011119,2,"2025-02-15T12:10:47.802",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168890,1739621447812,-42.9227477,0.00011119,2,"2025-02-15T12:10:47.812",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168891,1739621448285,-457.0772523,0.00011119,2,"2025-02-15T12:10:48.285",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168892,1739621448296,-143.9353599,0.00011119,2,"2025-02-15T12:10:48.296",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168893,1739621448646,-356.0646401,0.00011119,2,"2025-02-15T12:10:48.646",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168894,1739621448657,-500.0,0.00011119,2,"2025-02-15T12:10:48.657",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168895,1739621448669,-500.0,0.00011119,2,"2025-02-15T12:10:48.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168896,1739621448680,-649.52,0.00011119,2,"2025-02-15T12:10:48.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168897,1739621448692,-500.0,0.00011119,2,"2025-02-15T12:10:48.692",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168898,1739621448704,-500.0,0.00011119,2,"2025-02-15T12:10:48.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168899,1739621448714,-500.0,0.00011119,2,"2025-02-15T12:10:48.714",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168900,1739621448724,-500.0,0.00011119,2,"2025-02-15T12:10:48.724",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168901,1739621448735,-500.0,0.00011119,2,"2025-02-15T12:10:48.735",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168902,1739621448748,-500.0,0.00011119,2,"2025-02-15T12:10:48.748",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168903,1739621448759,-500.0,0.00011119,2,"2025-02-15T12:10:48.759",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168904,1739621448770,-500.0,0.00011119,2,"2025-02-15T12:10:48.770",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168905,1739621448781,-500.0,0.00011119,2,"2025-02-15T12:10:48.781",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168906,1739621448793,-328.07475941,0.00011119,2,"2025-02-15T12:10:48.793",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168907,1739621448806,-171.92524059,0.00011119,2,"2025-02-15T12:10:48.806",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168908,1739621448815,-192.45669263,0.00011119,2,"2025-02-15T12:10:48.815",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168909,1739621448834,-307.54330737,0.00011119,2,"2025-02-15T12:10:48.834",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168910,1739621448845,-500.0,0.00011119,2,"2025-02-15T12:10:48.845",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168911,1739621448856,-573.11505188,0.00011119,2,"2025-02-15T12:10:48.856",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168912,1739621448867,-500.0,0.00011119,2,"2025-02-15T12:10:48.867",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168913,1739621448878,-500.0,0.00011119,2,"2025-02-15T12:10:48.878",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168914,1739621448889,-500.0,0.00011119,2,"2025-02-15T12:10:48.889",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168915,1739621448901,-500.0,0.00011119,2,"2025-02-15T12:10:48.901",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168916,1739621448911,-500.0,0.00011119,2,"2025-02-15T12:10:48.911",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168917,1739621448923,-503.3795018,0.00011119,2,"2025-02-15T12:10:48.923",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168918,1739621448939,-500.0,0.00011119,2,"2025-02-15T12:10:48.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168919,1739621448950,-500.0,0.00011119,2,"2025-02-15T12:10:48.950",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168920,1739621448962,-500.0,0.00011119,2,"2025-02-15T12:10:48.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168921,1739621448974,-500.0,0.00011119,2,"2025-02-15T12:10:48.974",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168922,1739621448985,-500.0,0.00011119,2,"2025-02-15T12:10:48.985",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168923,1739621448994,-500.0,0.00011119,2,"2025-02-15T12:10:48.994",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168924,1739621449004,-500.0,0.00011119,2,"2025-02-15T12:10:49.004",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168925,1739621449014,-500.0,0.00011119,2,"2025-02-15T12:10:49.014",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168926,1739621449024,-500.0,0.00011119,2,"2025-02-15T12:10:49.024",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168927,1739621449033,-500.0,0.00011119,2,"2025-02-15T12:10:49.033",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168928,1739621449043,-500.0,0.00011119,2,"2025-02-15T12:10:49.043",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168929,1739621449052,-580.18,0.00011119,2,"2025-02-15T12:10:49.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168930,1739621449062,-500.0,0.00011119,2,"2025-02-15T12:10:49.062",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168931,1739621449071,-500.0,0.00011119,2,"2025-02-15T12:10:49.071",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168932,1739621449081,-533.05,0.00011119,2,"2025-02-15T12:10:49.081",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168933,1739621449090,-500.0,0.00011119,2,"2025-02-15T12:10:49.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168934,1739621449100,-500.0,0.00011119,2,"2025-02-15T12:10:49.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168935,1739621449109,-500.0,0.00011119,2,"2025-02-15T12:10:49.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168936,1739621449122,-371.34832869,0.00011119,2,"2025-02-15T12:10:49.122",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168937,1739621449133,-500.0,0.00011119,2,"2025-02-15T12:10:49.133",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168938,1739621449144,-500.0,0.00011119,2,"2025-02-15T12:10:49.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168939,1739621449155,-4000.0,0.00011119,2,"2025-02-15T12:10:49.155",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168940,1739621449168,-498.01887829,0.0001112,2,"2025-02-15T12:10:49.168",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168941,1739621449178,-500.0,0.0001112,2,"2025-02-15T12:10:49.178",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168942,1739621449190,-500.0,0.00011164,2,"2025-02-15T12:10:49.190",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168943,1739621449200,-154.53782294,0.00011192,2,"2025-02-15T12:10:49.200",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168944,1739621449211,-398.50175486,0.00011199,2,"2025-02-15T12:10:49.211",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168945,1739621449222,-500.0,0.00011199,2,"2025-02-15T12:10:49.222",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168946,1739621449233,-500.0,0.00011199,2,"2025-02-15T12:10:49.233",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168947,1739621449244,-617.6,0.000112,2,"2025-02-15T12:10:49.244",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168948,1739621449255,-557.18,0.000112,2,"2025-02-15T12:10:49.255",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168949,1739621449267,-500.0,0.000112,2,"2025-02-15T12:10:49.267",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168950,1739621449279,-228.3770601,0.000112,2,"2025-02-15T12:10:49.279",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168951,1739621449290,-500.0,0.000112,2,"2025-02-15T12:10:49.290",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168952,1739621449302,-500.0,0.000112,2,"2025-02-15T12:10:49.302",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168953,1739621449314,-500.0,0.000112,2,"2025-02-15T12:10:49.314",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168954,1739621449326,-500.0,0.000112,2,"2025-02-15T12:10:49.326",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168955,1739621449337,-500.0,0.000112,2,"2025-02-15T12:10:49.337",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168956,1739621449347,-500.0,0.000112,2,"2025-02-15T12:10:49.347",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168957,1739621449358,-500.0,0.000112,2,"2025-02-15T12:10:49.358",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168958,1739621449368,-500.0,0.000112,2,"2025-02-15T12:10:49.368",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168959,1739621449379,-500.0,0.000112,2,"2025-02-15T12:10:49.379",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168960,1739621449390,-500.0,0.000112,2,"2025-02-15T12:10:49.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168961,1739621449402,-500.0,0.000112,2,"2025-02-15T12:10:49.402",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168962,1739621449413,-500.0,0.000112,2,"2025-02-15T12:10:49.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168963,1739621449423,-538.92,0.000112,2,"2025-02-15T12:10:49.423",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168964,1739621449433,-221.83587336,0.000112,2,"2025-02-15T12:10:49.433",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168965,1739621449444,-503.94229818,0.000112,2,"2025-02-15T12:10:49.444",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168966,1739621449456,-500.0,0.000112,2,"2025-02-15T12:10:49.456",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168967,1739621449466,-500.0,0.000112,2,"2025-02-15T12:10:49.466",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168968,1739621449476,-500.0,0.000112,2,"2025-02-15T12:10:49.476",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168969,1739621449486,-500.0,0.000112,2,"2025-02-15T12:10:49.486",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168970,1739621449496,-500.0,0.000112,2,"2025-02-15T12:10:49.496",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168971,1739621449506,-508.96393282,0.000112,2,"2025-02-15T12:10:49.506",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168972,1739621449516,-500.0,0.000112,2,"2025-02-15T12:10:49.516",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168973,1739621449526,-500.0,0.000112,2,"2025-02-15T12:10:49.526",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168974,1739621449536,-500.0,0.000112,2,"2025-02-15T12:10:49.536",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168975,1739621449546,-500.0,0.000112,2,"2025-02-15T12:10:49.546",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168976,1739621449556,-500.0,0.000112,2,"2025-02-15T12:10:49.556",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168977,1739621449566,-519.21443223,0.000112,2,"2025-02-15T12:10:49.566",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168978,1739621449576,-500.0,0.000112,2,"2025-02-15T12:10:49.576",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168979,1739621449585,-500.0,0.000112,2,"2025-02-15T12:10:49.585",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168980,1739621449595,-500.0,0.000112,2,"2025-02-15T12:10:49.595",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168981,1739621449604,-500.0,0.000112,2,"2025-02-15T12:10:49.604",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168982,1739621449613,-506.44102574,0.000112,2,"2025-02-15T12:10:49.613",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168983,1739621449623,-500.0,0.000112,2,"2025-02-15T12:10:49.623",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168984,1739621449632,-500.0,0.000112,2,"2025-02-15T12:10:49.632",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168985,1739621449642,-500.0,0.000112,2,"2025-02-15T12:10:49.642",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168986,1739621449651,-500.0,0.000112,2,"2025-02-15T12:10:49.651",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168987,1739621449660,-500.0,0.000112,2,"2025-02-15T12:10:49.660",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168988,1739621449671,-254.99984844,0.000112,2,"2025-02-15T12:10:49.671",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168989,1739621449680,-523.62888743,0.000112,2,"2025-02-15T12:10:49.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168990,1739621449690,-500.0,0.000112,2,"2025-02-15T12:10:49.690",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168991,1739621449700,-500.0,0.000112,2,"2025-02-15T12:10:49.700",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168992,1739621449710,-500.0,0.000112,2,"2025-02-15T12:10:49.710",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168993,1739621449719,-500.0,0.000112,2,"2025-02-15T12:10:49.719",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168994,1739621449729,-500.0,0.000112,2,"2025-02-15T12:10:49.729",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168995,1739621449739,-500.0,0.000112,2,"2025-02-15T12:10:49.739",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168996,1739621449749,-500.0,0.000112,2,"2025-02-15T12:10:49.749",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168997,1739621449759,-500.0,0.000112,2,"2025-02-15T12:10:49.759",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168998,1739621449768,-500.0,0.000112,2,"2025-02-15T12:10:49.768",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353168999,1739621449777,-500.0,0.000112,2,"2025-02-15T12:10:49.777",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169000,1739621449787,-500.0,0.000112,2,"2025-02-15T12:10:49.787",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169001,1739621449797,-500.0,0.000112,2,"2025-02-15T12:10:49.797",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169002,1739621449807,-500.0,0.000112,2,"2025-02-15T12:10:49.807",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169003,1739621449817,-500.0,0.000112,2,"2025-02-15T12:10:49.817",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169004,1739621449827,-500.0,0.000112,2,"2025-02-15T12:10:49.827",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169005,1739621449836,-500.0,0.000112,2,"2025-02-15T12:10:49.836",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169006,1739621449846,-500.0,0.000112,2,"2025-02-15T12:10:49.846",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169007,1739621449856,-535.36,0.000112,2,"2025-02-15T12:10:49.856",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169008,1739621449865,-500.0,0.000112,2,"2025-02-15T12:10:49.865",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169009,1739621449875,-500.0,0.000112,2,"2025-02-15T12:10:49.875",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169010,1739621449884,-500.0,0.000112,2,"2025-02-15T12:10:49.884",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169011,1739621449894,-500.0,0.000112,2,"2025-02-15T12:10:49.894",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169012,1739621449904,-500.0,0.000112,2,"2025-02-15T12:10:49.904",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169013,1739621449913,-500.0,0.000112,2,"2025-02-15T12:10:49.913",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169014,1739621449924,-500.0,0.000112,2,"2025-02-15T12:10:49.924",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169015,1739621449936,-500.0,0.000112,2,"2025-02-15T12:10:49.936",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169016,1739621449946,-500.0,0.000112,2,"2025-02-15T12:10:49.946",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169017,1739621449955,-500.0,0.000112,2,"2025-02-15T12:10:49.955",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169018,1739621449966,-500.0,0.000112,2,"2025-02-15T12:10:49.966",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169019,1739621449976,-500.0,0.000112,2,"2025-02-15T12:10:49.976",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169020,1739621449985,-500.0,0.000112,2,"2025-02-15T12:10:49.985",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169021,1739621449995,-500.0,0.000112,2,"2025-02-15T12:10:49.995",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169022,1739621450007,-500.0,0.000112,2,"2025-02-15T12:10:50.007",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169023,1739621450017,-775.68,0.000112,2,"2025-02-15T12:10:50.017",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169024,1739621450027,-500.0,0.000112,2,"2025-02-15T12:10:50.027",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169025,1739621450036,-500.0,0.000112,2,"2025-02-15T12:10:50.036",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169026,1739621450045,-500.0,0.000112,2,"2025-02-15T12:10:50.045",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169027,1739621450055,-500.0,0.000112,2,"2025-02-15T12:10:50.055",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169028,1739621450064,-500.0,0.000112,2,"2025-02-15T12:10:50.064",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169029,1739621450074,-500.0,0.000112,2,"2025-02-15T12:10:50.074",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169030,1739621450083,-595.8,0.000112,2,"2025-02-15T12:10:50.083",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169031,1739621450092,-500.0,0.000112,2,"2025-02-15T12:10:50.092",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169032,1739621450103,-500.0,0.000112,2,"2025-02-15T12:10:50.103",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169033,1739621450112,-500.0,0.000112,2,"2025-02-15T12:10:50.112",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169034,1739621450123,-500.0,0.000112,2,"2025-02-15T12:10:50.123",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169035,1739621450132,-500.0,0.000112,2,"2025-02-15T12:10:50.132",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169036,1739621450141,-500.0,0.000112,2,"2025-02-15T12:10:50.141",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169037,1739621450150,-500.0,0.000112,2,"2025-02-15T12:10:50.150",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169038,1739621450160,-340.45106559,0.000112,2,"2025-02-15T12:10:50.160",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169039,1739621450170,-500.0,0.000112,2,"2025-02-15T12:10:50.170",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169040,1739621450179,-500.0,0.000112,2,"2025-02-15T12:10:50.179",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169041,1739621450189,-500.0,0.000112,2,"2025-02-15T12:10:50.189",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169042,1739621450199,-500.0,0.000112,2,"2025-02-15T12:10:50.199",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169043,1739621450215,-500.0,0.000112,2,"2025-02-15T12:10:50.215",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169044,1739621450225,-500.0,0.000112,2,"2025-02-15T12:10:50.225",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169045,1739621450235,-500.0,0.000112,2,"2025-02-15T12:10:50.235",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169046,1739621450244,-500.0,0.000112,2,"2025-02-15T12:10:50.244",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169047,1739621450253,-500.0,0.000112,2,"2025-02-15T12:10:50.253",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169048,1739621450262,-500.0,0.000112,2,"2025-02-15T12:10:50.262",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169049,1739621450271,-500.0,0.000112,2,"2025-02-15T12:10:50.271",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169050,1739621450281,-500.0,0.000112,2,"2025-02-15T12:10:50.281",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169051,1739621450290,-500.0,0.000112,2,"2025-02-15T12:10:50.290",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169052,1739621450299,-500.0,0.000112,2,"2025-02-15T12:10:50.299",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169053,1739621450308,-500.0,0.000112,2,"2025-02-15T12:10:50.308",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169054,1739621450317,-2095.15,0.000112,2,"2025-02-15T12:10:50.317",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169055,1739621450327,-577.56,0.000112,2,"2025-02-15T12:10:50.327",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169056,1739621450336,-500.0,0.000112,2,"2025-02-15T12:10:50.336",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169057,1739621450344,-156.346114,0.000112,2,"2025-02-15T12:10:50.344",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169058,1739621450355,-500.0,0.000112,2,"2025-02-15T12:10:50.355",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169059,1739621450365,-500.0,0.000112,2,"2025-02-15T12:10:50.365",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169060,1739621450374,-500.0,0.000112,2,"2025-02-15T12:10:50.374",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169061,1739621450383,-500.0,0.000112,2,"2025-02-15T12:10:50.383",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169062,1739621450392,-500.0,0.000112,2,"2025-02-15T12:10:50.392",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169063,1739621450442,-500.0,0.000112,2,"2025-02-15T12:10:50.442",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169064,1739621450452,-500.0,0.000112,2,"2025-02-15T12:10:50.452",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169065,1739621450462,-500.0,0.000112,2,"2025-02-15T12:10:50.462",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169066,1739621450471,-500.0,0.000112,2,"2025-02-15T12:10:50.471",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169067,1739621450481,-500.0,0.000112,2,"2025-02-15T12:10:50.481",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169068,1739621450491,-500.0,0.000112,2,"2025-02-15T12:10:50.491",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169069,1739621450500,-500.0,0.000112,2,"2025-02-15T12:10:50.500",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169070,1739621450509,-500.0,0.000112,2,"2025-02-15T12:10:50.509",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169071,1739621450518,-500.0,0.000112,2,"2025-02-15T12:10:50.518",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169072,1739621450527,-500.0,0.000112,2,"2025-02-15T12:10:50.527",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169073,1739621450535,-500.0,0.000112,2,"2025-02-15T12:10:50.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169074,1739621450545,-500.0,0.000112,2,"2025-02-15T12:10:50.545",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169075,1739621450553,-500.0,0.000112,2,"2025-02-15T12:10:50.553",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169076,1739621450562,-500.0,0.000112,2,"2025-02-15T12:10:50.562",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169077,1739621450571,-500.0,0.000112,2,"2025-02-15T12:10:50.571",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169078,1739621450580,-500.0,0.000112,2,"2025-02-15T12:10:50.580",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169079,1739621450589,-500.0,0.000112,2,"2025-02-15T12:10:50.589",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169080,1739621450598,-500.0,0.000112,2,"2025-02-15T12:10:50.598",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169081,1739621450607,-500.0,0.000112,2,"2025-02-15T12:10:50.607",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169082,1739621450616,-510.6129334,0.000112,2,"2025-02-15T12:10:50.616",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169083,1739621450625,-500.0,0.000112,2,"2025-02-15T12:10:50.625",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169084,1739621450635,-500.0,0.000112,2,"2025-02-15T12:10:50.635",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169085,1739621450647,-500.0,0.000112,2,"2025-02-15T12:10:50.647",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169086,1739621450658,-500.0,0.000112,2,"2025-02-15T12:10:50.658",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169087,1739621450668,-525.45,0.000112,2,"2025-02-15T12:10:50.668",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169088,1739621450677,-500.0,0.000112,2,"2025-02-15T12:10:50.677",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169089,1739621450687,-500.0,0.000112,2,"2025-02-15T12:10:50.687",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169090,1739621450699,-504.08664115,0.000112,2,"2025-02-15T12:10:50.699",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169091,1739621450708,-500.0,0.000112,2,"2025-02-15T12:10:50.708",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169092,1739621450718,-500.0,0.000112,2,"2025-02-15T12:10:50.718",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169093,1739621450727,-511.30562613,0.000112,2,"2025-02-15T12:10:50.727",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169094,1739621450737,-500.0,0.000112,2,"2025-02-15T12:10:50.737",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169095,1739621450746,-416.91039685,0.000112,2,"2025-02-15T12:10:50.746",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169096,1739621450755,-500.0,0.000112,2,"2025-02-15T12:10:50.755",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169097,1739621450764,-500.0,0.000112,2,"2025-02-15T12:10:50.764",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169098,1739621450773,-154.788116,0.000112,2,"2025-02-15T12:10:50.773",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169099,1739621450782,-400.88290327,0.000112,2,"2025-02-15T12:10:50.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169100,1739621450792,-500.0,0.000112,2,"2025-02-15T12:10:50.792",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169101,1739621450801,-500.0,0.000112,2,"2025-02-15T12:10:50.801",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169102,1739621450811,-500.0,0.000112,2,"2025-02-15T12:10:50.811",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169103,1739621450820,-500.0,0.000112,2,"2025-02-15T12:10:50.820",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169104,1739621450830,-500.0,0.000112,2,"2025-02-15T12:10:50.830",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169105,1739621450839,-500.0,0.000112,2,"2025-02-15T12:10:50.839",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169106,1739621450849,-500.0,0.000112,2,"2025-02-15T12:10:50.849",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169107,1739621450859,-500.0,0.000112,2,"2025-02-15T12:10:50.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169108,1739621450868,-500.0,0.000112,2,"2025-02-15T12:10:50.868",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169109,1739621450878,-500.0,0.000112,2,"2025-02-15T12:10:50.878",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169110,1739621450888,-500.0,0.000112,2,"2025-02-15T12:10:50.888",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169111,1739621450899,-467.52,0.000112,2,"2025-02-15T12:10:50.899",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169112,1739621450908,-500.0,0.000112,2,"2025-02-15T12:10:50.908",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169113,1739621450918,-500.0,0.000112,2,"2025-02-15T12:10:50.918",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169114,1739621450927,-500.0,0.000112,2,"2025-02-15T12:10:50.927",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169115,1739621450940,-500.0,0.000112,2,"2025-02-15T12:10:50.940",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169116,1739621450951,-280.62,0.000112,2,"2025-02-15T12:10:50.951",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169117,1739621450960,-500.0,0.000112,2,"2025-02-15T12:10:50.960",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169118,1739621450971,-500.0,0.000112,2,"2025-02-15T12:10:50.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169119,1739621450981,-500.0,0.000112,2,"2025-02-15T12:10:50.981",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169120,1739621450990,-500.0,0.000112,2,"2025-02-15T12:10:50.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169121,1739621450999,-500.0,0.000112,2,"2025-02-15T12:10:50.999",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169122,1739621451010,-359.37,0.000112,2,"2025-02-15T12:10:51.010",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169123,1739621451020,-257.11,0.000112,2,"2025-02-15T12:10:51.020",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169124,1739621451030,-500.0,0.000112,2,"2025-02-15T12:10:51.030",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169125,1739621451039,-500.0,0.000112,2,"2025-02-15T12:10:51.039",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169126,1739621451049,-500.0,0.000112,2,"2025-02-15T12:10:51.049",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169127,1739621451058,-500.0,0.000112,2,"2025-02-15T12:10:51.058",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169128,1739621451068,-500.0,0.000112,2,"2025-02-15T12:10:51.068",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169129,1739621451077,-500.0,0.000112,2,"2025-02-15T12:10:51.077",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169130,1739621451087,-292.25,0.000112,2,"2025-02-15T12:10:51.087",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169131,1739621451096,-500.0,0.000112,2,"2025-02-15T12:10:51.096",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169132,1739621451106,-500.0,0.000112,2,"2025-02-15T12:10:51.106",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169133,1739621451114,-500.0,0.000112,2,"2025-02-15T12:10:51.114",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169134,1739621451124,-500.0,0.000112,2,"2025-02-15T12:10:51.124",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169135,1739621451134,-500.0,0.000112,2,"2025-02-15T12:10:51.134",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169136,1739621451144,-500.0,0.000112,2,"2025-02-15T12:10:51.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169137,1739621451153,-608.41,0.000112,2,"2025-02-15T12:10:51.153",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169138,1739621451162,-500.0,0.000112,2,"2025-02-15T12:10:51.162",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169139,1739621451172,-560.06,0.000112,2,"2025-02-15T12:10:51.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169140,1739621451182,-687.05,0.000112,2,"2025-02-15T12:10:51.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169141,1739621451191,-500.0,0.000112,2,"2025-02-15T12:10:51.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169142,1739621451202,-500.0,0.000112,2,"2025-02-15T12:10:51.202",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169143,1739621451211,-500.0,0.000112,2,"2025-02-15T12:10:51.211",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169144,1739621451220,-953.67,0.000112,2,"2025-02-15T12:10:51.220",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169145,1739621451230,-500.0,0.000112,2,"2025-02-15T12:10:51.230",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169146,1739621451239,-447.40431039,0.000112,2,"2025-02-15T12:10:51.239",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169147,1739621451249,-500.0,0.000112,2,"2025-02-15T12:10:51.249",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169148,1739621451258,-804.93,0.000112,2,"2025-02-15T12:10:51.258",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169149,1739621451267,-500.0,0.000112,2,"2025-02-15T12:10:51.267",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169150,1739621451277,-500.0,0.000112,2,"2025-02-15T12:10:51.277",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169151,1739621451287,-500.0,0.000112,2,"2025-02-15T12:10:51.287",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169152,1739621451296,-500.0,0.000112,2,"2025-02-15T12:10:51.296",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169153,1739621451305,-653.48,0.000112,2,"2025-02-15T12:10:51.305",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169154,1739621451315,-500.0,0.000112,2,"2025-02-15T12:10:51.315",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169155,1739621451324,-500.0,0.000112,2,"2025-02-15T12:10:51.324",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169156,1739621451334,-500.0,0.000112,2,"2025-02-15T12:10:51.334",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169157,1739621451343,-381.76,0.000112,2,"2025-02-15T12:10:51.343",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169158,1739621451352,-500.0,0.000112,2,"2025-02-15T12:10:51.352",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169159,1739621451362,-505.82,0.000112,2,"2025-02-15T12:10:51.362",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169160,1739621451371,-500.0,0.000112,2,"2025-02-15T12:10:51.371",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169161,1739621451381,-500.0,0.000112,2,"2025-02-15T12:10:51.381",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169162,1739621451390,-1274.49,0.000112,2,"2025-02-15T12:10:51.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169163,1739621451399,-500.0,0.000112,2,"2025-02-15T12:10:51.399",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169164,1739621451408,-500.0,0.000112,2,"2025-02-15T12:10:51.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169165,1739621451418,-2251.78,0.000112,2,"2025-02-15T12:10:51.418",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169166,1739621451427,-500.0,0.000112,2,"2025-02-15T12:10:51.427",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169167,1739621451436,-500.0,0.000112,2,"2025-02-15T12:10:51.436",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169168,1739621451445,-522.34,0.000112,2,"2025-02-15T12:10:51.445",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169169,1739621451455,-664.52,0.000112,2,"2025-02-15T12:10:51.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169170,1739621451464,-734.97,0.000112,2,"2025-02-15T12:10:51.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169171,1739621451474,-520.01,0.000112,2,"2025-02-15T12:10:51.474",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169172,1739621451483,-500.0,0.000112,2,"2025-02-15T12:10:51.483",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169173,1739621451492,-649.98,0.000112,2,"2025-02-15T12:10:51.492",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169174,1739621451502,-500.0,0.000112,2,"2025-02-15T12:10:51.502",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169175,1739621451512,-500.0,0.000112,2,"2025-02-15T12:10:51.512",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169176,1739621451521,-500.0,0.000112,2,"2025-02-15T12:10:51.521",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169177,1739621451531,-500.0,0.000112,2,"2025-02-15T12:10:51.531",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169178,1739621451540,-500.0,0.000112,2,"2025-02-15T12:10:51.540",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169179,1739621451549,-882.1,0.000112,2,"2025-02-15T12:10:51.549",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169180,1739621451559,-611.8,0.000112,2,"2025-02-15T12:10:51.559",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169181,1739621451568,-943.71,0.000112,2,"2025-02-15T12:10:51.568",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169182,1739621451577,-500.0,0.000112,2,"2025-02-15T12:10:51.577",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169183,1739621451586,-500.0,0.000112,2,"2025-02-15T12:10:51.586",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169184,1739621451596,-500.0,0.000112,2,"2025-02-15T12:10:51.596",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169185,1739621451605,-500.0,0.000112,2,"2025-02-15T12:10:51.605",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169186,1739621451614,-1230.93,0.000112,2,"2025-02-15T12:10:51.614",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169187,1739621451624,-861.45,0.000112,2,"2025-02-15T12:10:51.624",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169188,1739621451633,-369.38,0.000112,2,"2025-02-15T12:10:51.633",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169189,1739621451643,-500.0,0.000112,2,"2025-02-15T12:10:51.643",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169190,1739621451652,-518.15,0.000112,2,"2025-02-15T12:10:51.652",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169191,1739621451661,-500.0,0.000112,2,"2025-02-15T12:10:51.661",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169192,1739621451670,-500.0,0.000112,2,"2025-02-15T12:10:51.670",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169193,1739621451680,-500.0,0.000112,2,"2025-02-15T12:10:51.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169194,1739621451689,-500.0,0.000112,2,"2025-02-15T12:10:51.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169195,1739621451698,-500.0,0.000112,2,"2025-02-15T12:10:51.698",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169196,1739621451707,-460.31338355,0.000112,2,"2025-02-15T12:10:51.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169197,1739621451716,-500.0,0.000112,2,"2025-02-15T12:10:51.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169198,1739621451726,-717.59,0.000112,2,"2025-02-15T12:10:51.726",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169199,1739621451735,-535.62,0.000112,2,"2025-02-15T12:10:51.735",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169200,1739621451744,-500.0,0.000112,2,"2025-02-15T12:10:51.744",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169201,1739621451754,-1000.0,0.000112,2,"2025-02-15T12:10:51.754",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169202,1739621451763,-578.12,0.000112,2,"2025-02-15T12:10:51.763",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169203,1739621451772,-627.02,0.000112,2,"2025-02-15T12:10:51.772",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169204,1739621451781,-500.0,0.000112,2,"2025-02-15T12:10:51.781",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169205,1739621451791,-500.0,0.000112,2,"2025-02-15T12:10:51.791",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169206,1739621451800,-744.06,0.000112,2,"2025-02-15T12:10:51.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169207,1739621451809,-175.86,0.000112,2,"2025-02-15T12:10:51.809",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169208,1739621451819,-500.0,0.000112,2,"2025-02-15T12:10:51.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169209,1739621451828,-868.06,0.000112,2,"2025-02-15T12:10:51.828",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169210,1739621451837,-500.0,0.000112,2,"2025-02-15T12:10:51.837",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169211,1739621451847,-500.0,0.000112,2,"2025-02-15T12:10:51.847",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169212,1739621451856,-500.0,0.000112,2,"2025-02-15T12:10:51.856",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169213,1739621451865,-500.0,0.000112,2,"2025-02-15T12:10:51.865",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169214,1739621451875,-736.48,0.000112,2,"2025-02-15T12:10:51.875",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169215,1739621451884,-500.0,0.000112,2,"2025-02-15T12:10:51.884",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169216,1739621451893,-500.0,0.000112,2,"2025-02-15T12:10:51.893",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169217,1739621451902,-574.15,0.000112,2,"2025-02-15T12:10:51.902",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169218,1739621451911,-385.66,0.000112,2,"2025-02-15T12:10:51.911",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169219,1739621451920,-763.47,0.000112,2,"2025-02-15T12:10:51.920",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169220,1739621451931,-500.0,0.000112,2,"2025-02-15T12:10:51.931",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169221,1739621451940,-500.0,0.000112,2,"2025-02-15T12:10:51.940",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169222,1739621451951,-500.0,0.000112,2,"2025-02-15T12:10:51.951",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169223,1739621451960,-718.94,0.000112,2,"2025-02-15T12:10:51.960",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169224,1739621451970,-647.64,0.000112,2,"2025-02-15T12:10:51.970",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169225,1739621451979,-672.52,0.000112,2,"2025-02-15T12:10:51.979",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169226,1739621451988,-500.0,0.000112,2,"2025-02-15T12:10:51.988",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169227,1739621451997,-500.0,0.000112,2,"2025-02-15T12:10:51.997",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169228,1739621452008,-500.0,0.000112,2,"2025-02-15T12:10:52.008",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169229,1739621452017,-698.15,0.000112,2,"2025-02-15T12:10:52.017",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169230,1739621452026,-500.0,0.000112,2,"2025-02-15T12:10:52.026",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169231,1739621452035,-1170.76,0.000112,2,"2025-02-15T12:10:52.035",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169232,1739621452044,-500.0,0.000112,2,"2025-02-15T12:10:52.044",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169233,1739621452054,-500.0,0.000112,2,"2025-02-15T12:10:52.054",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169234,1739621452063,-500.0,0.000112,2,"2025-02-15T12:10:52.063",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169235,1739621452072,-500.0,0.000112,2,"2025-02-15T12:10:52.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169236,1739621452082,-570.85,0.000112,2,"2025-02-15T12:10:52.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169237,1739621452091,-566.01,0.000112,2,"2025-02-15T12:10:52.091",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169238,1739621452101,-500.0,0.000112,2,"2025-02-15T12:10:52.101",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169239,1739621452110,-972.03,0.000112,2,"2025-02-15T12:10:52.110",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169240,1739621452119,-500.0,0.000112,2,"2025-02-15T12:10:52.119",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169241,1739621452128,-716.92,0.000112,2,"2025-02-15T12:10:52.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169242,1739621452138,-500.0,0.000112,2,"2025-02-15T12:10:52.138",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169243,1739621452148,-1044.77,0.000112,2,"2025-02-15T12:10:52.148",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169244,1739621452157,-500.0,0.000112,2,"2025-02-15T12:10:52.157",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169245,1739621452166,-563.88,0.000112,2,"2025-02-15T12:10:52.166",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169246,1739621452176,-873.28,0.000112,2,"2025-02-15T12:10:52.176",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169247,1739621452185,-500.0,0.000112,2,"2025-02-15T12:10:52.185",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169248,1739621452194,-475.0,0.000112,2,"2025-02-15T12:10:52.194",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169249,1739621452204,-556.54,0.000112,2,"2025-02-15T12:10:52.204",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169250,1739621452214,-500.0,0.000112,2,"2025-02-15T12:10:52.214",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169251,1739621452223,-500.0,0.000112,2,"2025-02-15T12:10:52.223",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169252,1739621452232,-500.0,0.000112,2,"2025-02-15T12:10:52.232",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169253,1739621452241,-1007.66,0.000112,2,"2025-02-15T12:10:52.241",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169254,1739621452250,-500.0,0.000112,2,"2025-02-15T12:10:52.250",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169255,1739621452259,-500.0,0.000112,2,"2025-02-15T12:10:52.259",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169256,1739621452268,-500.0,0.000112,2,"2025-02-15T12:10:52.268",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169257,1739621452278,-500.0,0.000112,2,"2025-02-15T12:10:52.278",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169258,1739621452287,-500.0,0.000112,2,"2025-02-15T12:10:52.287",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169259,1739621452296,-416.28,0.000112,2,"2025-02-15T12:10:52.296",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169260,1739621452306,-500.0,0.000112,2,"2025-02-15T12:10:52.306",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169261,1739621452316,-500.0,0.000112,2,"2025-02-15T12:10:52.316",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169262,1739621452325,-500.0,0.000112,2,"2025-02-15T12:10:52.325",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169263,1739621452334,-1261.88,0.000112,2,"2025-02-15T12:10:52.334",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169264,1739621452343,-500.0,0.000112,2,"2025-02-15T12:10:52.343",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169265,1739621452351,-445.2,0.000112,2,"2025-02-15T12:10:52.351",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169266,1739621452360,-500.0,0.000112,2,"2025-02-15T12:10:52.360",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169267,1739621452370,-389.43,0.000112,2,"2025-02-15T12:10:52.370",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169268,1739621452379,-769.13,0.000112,2,"2025-02-15T12:10:52.379",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169269,1739621452389,-500.0,0.000112,2,"2025-02-15T12:10:52.389",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169270,1739621452399,-500.0,0.000112,2,"2025-02-15T12:10:52.399",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169271,1739621452408,-500.0,0.000112,2,"2025-02-15T12:10:52.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169272,1739621452417,-725.48,0.000112,2,"2025-02-15T12:10:52.417",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169273,1739621452427,-500.0,0.000112,2,"2025-02-15T12:10:52.427",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169274,1739621452436,-808.21,0.000112,2,"2025-02-15T12:10:52.436",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169275,1739621452445,-500.0,0.000112,2,"2025-02-15T12:10:52.445",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169276,1739621452455,-500.0,0.000112,2,"2025-02-15T12:10:52.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169277,1739621452465,-500.0,0.000112,2,"2025-02-15T12:10:52.465",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169278,1739621452475,-536.38,0.000112,2,"2025-02-15T12:10:52.475",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169279,1739621452484,-1025.24,0.000112,2,"2025-02-15T12:10:52.484",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169280,1739621452494,-500.0,0.000112,2,"2025-02-15T12:10:52.494",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169281,1739621452504,-500.0,0.000112,2,"2025-02-15T12:10:52.504",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169282,1739621452513,-500.0,0.000112,2,"2025-02-15T12:10:52.513",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169283,1739621452521,-500.0,0.000112,2,"2025-02-15T12:10:52.521",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169284,1739621452530,-500.0,0.000112,2,"2025-02-15T12:10:52.530",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169285,1739621452539,-500.0,0.000112,2,"2025-02-15T12:10:52.539",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169286,1739621452549,-500.0,0.000112,2,"2025-02-15T12:10:52.549",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169287,1739621452559,-500.0,0.000112,2,"2025-02-15T12:10:52.559",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169288,1739621452568,-160.69896212,0.000112,2,"2025-02-15T12:10:52.568",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169289,1739621452578,-745.9,0.000112,2,"2025-02-15T12:10:52.578",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169290,1739621452587,-500.0,0.000112,2,"2025-02-15T12:10:52.587",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169291,1739621452597,-579.34,0.000112,2,"2025-02-15T12:10:52.597",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169292,1739621452607,-500.0,0.000112,2,"2025-02-15T12:10:52.607",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169293,1739621452616,-546.88,0.000112,2,"2025-02-15T12:10:52.616",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169294,1739621452626,-500.0,0.000112,2,"2025-02-15T12:10:52.626",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169295,1739621452635,-500.0,0.000112,2,"2025-02-15T12:10:52.635",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169296,1739621452644,-500.0,0.000112,2,"2025-02-15T12:10:52.644",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169297,1739621452654,-725.14,0.000112,2,"2025-02-15T12:10:52.654",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169298,1739621452665,-500.0,0.000112,2,"2025-02-15T12:10:52.665",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169299,1739621452675,-634.12,0.000112,2,"2025-02-15T12:10:52.675",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169300,1739621452685,-466.59,0.000112,2,"2025-02-15T12:10:52.685",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169301,1739621452696,-3415.25,0.000112,2,"2025-02-15T12:10:52.696",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169302,1739621452708,-151.2,0.000112,2,"2025-02-15T12:10:52.708",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169303,1739621452718,-500.0,0.000112,2,"2025-02-15T12:10:52.718",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169304,1739621452728,-500.0,0.000112,2,"2025-02-15T12:10:52.728",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169305,1739621452739,-362.21,0.000112,2,"2025-02-15T12:10:52.739",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169306,1739621452748,-519.51,0.000112,2,"2025-02-15T12:10:52.748",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169307,1739621452758,-500.0,0.00011201,2,"2025-02-15T12:10:52.758",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169308,1739621452768,-502.39,0.00011201,2,"2025-02-15T12:10:52.768",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169309,1739621452778,-358.13,0.00011201,2,"2025-02-15T12:10:52.778",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169310,1739621452788,-565.22,0.00011201,2,"2025-02-15T12:10:52.788",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169311,1739621452798,-513.14,0.00011201,2,"2025-02-15T12:10:52.798",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169312,1739621452808,-500.0,0.00011201,2,"2025-02-15T12:10:52.808",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169313,1739621452819,-638.81,0.00011201,2,"2025-02-15T12:10:52.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169314,1739621452829,-500.0,0.00011201,2,"2025-02-15T12:10:52.829",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169315,1739621452839,-446.14,0.00011201,2,"2025-02-15T12:10:52.839",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169316,1739621452849,-298.24,0.00011201,2,"2025-02-15T12:10:52.849",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169317,1739621452859,-188.64,0.00011201,2,"2025-02-15T12:10:52.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169318,1739621452869,-299.45,0.00011201,2,"2025-02-15T12:10:52.869",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169319,1739621452879,-331.15,0.00011201,2,"2025-02-15T12:10:52.879",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169320,1739621452889,-341.61,0.00011201,2,"2025-02-15T12:10:52.889",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169321,1739621452899,-345.83,0.00011201,2,"2025-02-15T12:10:52.899",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169322,1739621452909,-500.0,0.00011201,2,"2025-02-15T12:10:52.909",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169323,1739621452919,-500.0,0.00011201,2,"2025-02-15T12:10:52.919",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169324,1739621452930,-500.0,0.00011201,2,"2025-02-15T12:10:52.930",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169325,1739621452942,-500.0,0.00011201,2,"2025-02-15T12:10:52.942",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169326,1739621452952,-500.0,0.00011201,2,"2025-02-15T12:10:52.952",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169327,1739621452962,-500.0,0.00011201,2,"2025-02-15T12:10:52.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169328,1739621452971,-500.0,0.00011201,2,"2025-02-15T12:10:52.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169329,1739621452981,-500.0,0.00011201,2,"2025-02-15T12:10:52.981",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169330,1739621452990,-500.0,0.00011201,2,"2025-02-15T12:10:52.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169331,1739621453001,-500.0,0.00011201,2,"2025-02-15T12:10:53.001",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169332,1739621453013,-535.4,0.00011201,2,"2025-02-15T12:10:53.013",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169333,1739621453024,-500.0,0.00011201,2,"2025-02-15T12:10:53.024",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169334,1739621453033,-500.0,0.00011201,2,"2025-02-15T12:10:53.033",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169335,1739621453044,-500.0,0.00011201,2,"2025-02-15T12:10:53.044",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169336,1739621453053,-636.54,0.00011201,2,"2025-02-15T12:10:53.053",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169337,1739621453064,-500.0,0.00011201,2,"2025-02-15T12:10:53.064",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169338,1739621453074,-500.0,0.00011201,2,"2025-02-15T12:10:53.074",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169339,1739621453085,-500.0,0.00011201,2,"2025-02-15T12:10:53.085",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169340,1739621453094,-500.0,0.00011201,2,"2025-02-15T12:10:53.094",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169341,1739621453105,-500.0,0.00011201,2,"2025-02-15T12:10:53.105",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169342,1739621453115,-500.0,0.00011201,2,"2025-02-15T12:10:53.115",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169343,1739621453125,-500.0,0.00011201,2,"2025-02-15T12:10:53.125",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169344,1739621453136,-500.0,0.00011201,2,"2025-02-15T12:10:53.136",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169345,1739621453146,-500.0,0.00011201,2,"2025-02-15T12:10:53.146",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169346,1739621453155,-500.0,0.00011201,2,"2025-02-15T12:10:53.155",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169347,1739621453165,-643.28,0.00011201,2,"2025-02-15T12:10:53.165",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169348,1739621453175,-500.0,0.00011201,2,"2025-02-15T12:10:53.175",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169349,1739621453184,-500.0,0.00011201,2,"2025-02-15T12:10:53.184",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169350,1739621453193,-447.66,0.00011201,2,"2025-02-15T12:10:53.193",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169351,1739621453204,-500.0,0.00011201,2,"2025-02-15T12:10:53.204",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169352,1739621453213,-500.0,0.00011201,2,"2025-02-15T12:10:53.213",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169353,1739621453222,-500.0,0.00011201,2,"2025-02-15T12:10:53.222",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169354,1739621453232,-500.0,0.00011201,2,"2025-02-15T12:10:53.232",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169355,1739621453242,-446.22,0.00011201,2,"2025-02-15T12:10:53.242",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169356,1739621453253,-500.0,0.00011201,2,"2025-02-15T12:10:53.253",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169357,1739621453263,-500.0,0.00011201,2,"2025-02-15T12:10:53.263",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169358,1739621453273,-500.0,0.00011201,2,"2025-02-15T12:10:53.273",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169359,1739621453283,-500.0,0.00011201,2,"2025-02-15T12:10:53.283",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169360,1739621453293,-500.0,0.00011201,2,"2025-02-15T12:10:53.293",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169361,1739621453303,-500.0,0.00011201,2,"2025-02-15T12:10:53.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169362,1739621453313,-500.0,0.00011201,2,"2025-02-15T12:10:53.313",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169363,1739621453323,-500.0,0.00011201,2,"2025-02-15T12:10:53.323",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169364,1739621453333,-500.0,0.00011201,2,"2025-02-15T12:10:53.333",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169365,1739621453344,-500.0,0.00011201,2,"2025-02-15T12:10:53.344",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169366,1739621453354,-540.35,0.00011201,2,"2025-02-15T12:10:53.354",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169367,1739621453364,-196.75,0.00011201,2,"2025-02-15T12:10:53.364",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169368,1739621453375,-500.0,0.00011201,2,"2025-02-15T12:10:53.375",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169369,1739621453385,-500.0,0.00011201,2,"2025-02-15T12:10:53.385",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169370,1739621453394,-500.0,0.00011201,2,"2025-02-15T12:10:53.394",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169371,1739621453403,-475.0,0.00011201,2,"2025-02-15T12:10:53.403",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169372,1739621453413,-500.0,0.00011201,2,"2025-02-15T12:10:53.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169373,1739621453422,-532.02,0.00011201,2,"2025-02-15T12:10:53.422",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169374,1739621453432,-598.64,0.00011201,2,"2025-02-15T12:10:53.432",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169375,1739621453441,-500.0,0.00011201,2,"2025-02-15T12:10:53.441",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169376,1739621453452,-500.0,0.00011202,2,"2025-02-15T12:10:53.452",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169377,1739621453461,-1200.0,0.00011232,2,"2025-02-15T12:10:53.461",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169378,1739621453470,-1200.0,0.00011232,2,"2025-02-15T12:10:53.470",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169379,1739621453480,-387.7488238,0.0001125,2,"2025-02-15T12:10:53.480",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169380,1739621453489,-500.0,0.00011281,2,"2025-02-15T12:10:53.489",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169381,1739621453499,-506.35,0.00011281,2,"2025-02-15T12:10:53.499",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169382,1739621453509,-500.0,0.00011283,2,"2025-02-15T12:10:53.509",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169383,1739621453518,-626.98,0.00011283,2,"2025-02-15T12:10:53.518",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169384,1739621453528,-169.0,0.00011283,2,"2025-02-15T12:10:53.528",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169385,1739621453538,-500.0,0.00011283,2,"2025-02-15T12:10:53.538",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169386,1739621453547,-500.0,0.00011283,2,"2025-02-15T12:10:53.547",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169387,1739621453557,-500.0,0.00011283,2,"2025-02-15T12:10:53.557",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169388,1739621453567,-500.0,0.00011283,2,"2025-02-15T12:10:53.567",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169389,1739621453578,-500.0,0.00011283,2,"2025-02-15T12:10:53.578",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169390,1739621453588,-500.0,0.00011283,2,"2025-02-15T12:10:53.588",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169391,1739621453599,-500.0,0.00011283,2,"2025-02-15T12:10:53.599",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169392,1739621453610,-288.14,0.00011283,2,"2025-02-15T12:10:53.610",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169393,1739621453620,-500.0,0.00011283,2,"2025-02-15T12:10:53.620",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169394,1739621453631,-500.0,0.00011283,2,"2025-02-15T12:10:53.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169395,1739621453642,-500.0,0.00011283,2,"2025-02-15T12:10:53.642",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169396,1739621453652,-500.0,0.00011283,2,"2025-02-15T12:10:53.652",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169397,1739621453662,-500.0,0.00011283,2,"2025-02-15T12:10:53.662",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169398,1739621453672,-168.28,0.00011283,2,"2025-02-15T12:10:53.672",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169399,1739621453682,-500.0,0.00011283,2,"2025-02-15T12:10:53.682",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169400,1739621453692,-500.0,0.00011283,2,"2025-02-15T12:10:53.692",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169401,1739621453703,-500.0,0.00011283,2,"2025-02-15T12:10:53.703",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169402,1739621453712,-500.0,0.00011283,2,"2025-02-15T12:10:53.712",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169403,1739621453723,-500.0,0.00011283,2,"2025-02-15T12:10:53.723",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169404,1739621453732,-500.0,0.00011283,2,"2025-02-15T12:10:53.732",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169405,1739621453742,-500.0,0.00011283,2,"2025-02-15T12:10:53.742",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169406,1739621453752,-500.0,0.00011283,2,"2025-02-15T12:10:53.752",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169407,1739621453761,-500.0,0.00011283,2,"2025-02-15T12:10:53.761",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169408,1739621453770,-500.0,0.00011283,2,"2025-02-15T12:10:53.770",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169409,1739621453780,-500.0,0.00011283,2,"2025-02-15T12:10:53.780",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169410,1739621453789,-500.0,0.00011283,2,"2025-02-15T12:10:53.789",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169411,1739621453799,-500.0,0.00011283,2,"2025-02-15T12:10:53.799",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169412,1739621453809,-500.0,0.00011283,2,"2025-02-15T12:10:53.809",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169413,1739621453818,-500.0,0.00011283,2,"2025-02-15T12:10:53.818",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169414,1739621453827,-500.0,0.00011283,2,"2025-02-15T12:10:53.827",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169415,1739621453837,-500.0,0.00011283,2,"2025-02-15T12:10:53.837",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169416,1739621453846,-500.0,0.00011283,2,"2025-02-15T12:10:53.846",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169417,1739621453855,-590.26,0.00011283,2,"2025-02-15T12:10:53.855",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169418,1739621453864,-500.0,0.00011283,2,"2025-02-15T12:10:53.864",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169419,1739621453873,-500.0,0.00011283,2,"2025-02-15T12:10:53.873",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169420,1739621453883,-500.0,0.00011283,2,"2025-02-15T12:10:53.883",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169421,1739621453892,-452.47908985,0.00011283,2,"2025-02-15T12:10:53.892",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169422,1739621453902,-500.0,0.00011283,2,"2025-02-15T12:10:53.902",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169423,1739621453911,-500.0,0.00011283,2,"2025-02-15T12:10:53.911",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169424,1739621453921,-500.0,0.00011283,2,"2025-02-15T12:10:53.921",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169425,1739621453932,-500.0,0.00011283,2,"2025-02-15T12:10:53.932",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169426,1739621453943,-500.0,0.00011283,2,"2025-02-15T12:10:53.943",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169427,1739621453953,-2095.15,0.00011283,2,"2025-02-15T12:10:53.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169428,1739621453962,-500.0,0.00011283,2,"2025-02-15T12:10:53.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169429,1739621453972,-500.0,0.00011283,2,"2025-02-15T12:10:53.972",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169430,1739621453982,-500.0,0.00011283,2,"2025-02-15T12:10:53.982",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169431,1739621453991,-500.0,0.00011283,2,"2025-02-15T12:10:53.991",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169432,1739621454000,-500.0,0.00011283,2,"2025-02-15T12:10:54.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169433,1739621454011,-500.0,0.00011283,2,"2025-02-15T12:10:54.011",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169434,1739621454021,-500.0,0.00011283,2,"2025-02-15T12:10:54.021",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169435,1739621454031,-500.0,0.00011283,2,"2025-02-15T12:10:54.031",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169436,1739621454042,-500.0,0.00011283,2,"2025-02-15T12:10:54.042",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169437,1739621454052,-500.0,0.00011283,2,"2025-02-15T12:10:54.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169438,1739621454062,-500.0,0.00011283,2,"2025-02-15T12:10:54.062",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169439,1739621454072,-500.0,0.00011283,2,"2025-02-15T12:10:54.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169440,1739621454082,-500.0,0.00011283,2,"2025-02-15T12:10:54.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169441,1739621454093,-500.0,0.00011283,2,"2025-02-15T12:10:54.093",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169442,1739621454103,-500.0,0.00011283,2,"2025-02-15T12:10:54.103",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169443,1739621454113,-316.64,0.00011283,2,"2025-02-15T12:10:54.113",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169444,1739621454122,-500.0,0.00011283,2,"2025-02-15T12:10:54.122",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169445,1739621454131,-500.0,0.00011283,2,"2025-02-15T12:10:54.131",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169446,1739621454141,-500.0,0.00011283,2,"2025-02-15T12:10:54.141",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169447,1739621454151,-500.0,0.00011283,2,"2025-02-15T12:10:54.151",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169448,1739621454161,-154.788116,0.00011283,2,"2025-02-15T12:10:54.161",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169449,1739621454171,-500.0,0.00011283,2,"2025-02-15T12:10:54.171",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169450,1739621454182,-500.0,0.00011283,2,"2025-02-15T12:10:54.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169451,1739621454192,-500.0,0.00011283,2,"2025-02-15T12:10:54.192",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169452,1739621454203,-500.0,0.00011283,2,"2025-02-15T12:10:54.203",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169453,1739621454212,-500.0,0.00011283,2,"2025-02-15T12:10:54.212",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169454,1739621454222,-554.36,0.00011283,2,"2025-02-15T12:10:54.222",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169455,1739621454232,-500.0,0.00011283,2,"2025-02-15T12:10:54.232",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169456,1739621454242,-500.0,0.00011283,2,"2025-02-15T12:10:54.242",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169457,1739621454252,-500.0,0.00011283,2,"2025-02-15T12:10:54.252",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169458,1739621454262,-500.0,0.00011283,2,"2025-02-15T12:10:54.262",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169459,1739621454271,-500.0,0.00011283,2,"2025-02-15T12:10:54.271",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169460,1739621454281,-500.0,0.00011283,2,"2025-02-15T12:10:54.281",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169461,1739621454291,-500.0,0.00011283,2,"2025-02-15T12:10:54.291",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169462,1739621454300,-500.0,0.00011283,2,"2025-02-15T12:10:54.300",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169463,1739621454311,-500.0,0.00011283,2,"2025-02-15T12:10:54.311",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169464,1739621454321,-367.21,0.00011283,2,"2025-02-15T12:10:54.321",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169465,1739621454331,-500.0,0.00011283,2,"2025-02-15T12:10:54.331",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169466,1739621454341,-500.0,0.00011283,2,"2025-02-15T12:10:54.341",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169467,1739621454351,-500.0,0.00011283,2,"2025-02-15T12:10:54.351",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169468,1739621454361,-500.0,0.00011283,2,"2025-02-15T12:10:54.361",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169469,1739621454372,-500.0,0.00011283,2,"2025-02-15T12:10:54.372",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169470,1739621454383,-500.0,0.00011283,2,"2025-02-15T12:10:54.383",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169471,1739621454393,-500.0,0.00011283,2,"2025-02-15T12:10:54.393",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169472,1739621454403,-500.0,0.00011283,2,"2025-02-15T12:10:54.403",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169473,1739621454414,-500.0,0.00011283,2,"2025-02-15T12:10:54.414",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169474,1739621454424,-608.41,0.00011283,2,"2025-02-15T12:10:54.424",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169475,1739621454434,-500.0,0.00011283,2,"2025-02-15T12:10:54.434",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169476,1739621454444,-560.06,0.00011283,2,"2025-02-15T12:10:54.444",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169477,1739621454455,-687.05,0.00011283,2,"2025-02-15T12:10:54.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169478,1739621454464,-500.0,0.00011283,2,"2025-02-15T12:10:54.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169479,1739621454474,-225.32,0.00011283,2,"2025-02-15T12:10:54.474",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169480,1739621454485,-500.0,0.00011283,2,"2025-02-15T12:10:54.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169481,1739621454495,-953.67,0.00011283,2,"2025-02-15T12:10:54.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169482,1739621454505,-500.0,0.00011283,2,"2025-02-15T12:10:54.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169483,1739621454516,-500.0,0.00011283,2,"2025-02-15T12:10:54.516",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169484,1739621454527,-804.93,0.00011283,2,"2025-02-15T12:10:54.527",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169485,1739621454537,-298.05,0.00011283,2,"2025-02-15T12:10:54.537",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169486,1739621454547,-500.0,0.00011283,2,"2025-02-15T12:10:54.547",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169487,1739621454557,-313.04,0.00011283,2,"2025-02-15T12:10:54.557",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169488,1739621454568,-653.48,0.00011283,2,"2025-02-15T12:10:54.568",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169489,1739621454578,-500.0,0.00011283,2,"2025-02-15T12:10:54.578",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169490,1739621454587,-500.0,0.00011283,2,"2025-02-15T12:10:54.587",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169491,1739621454597,-505.82,0.00011283,2,"2025-02-15T12:10:54.597",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169492,1739621454607,-500.0,0.00011283,2,"2025-02-15T12:10:54.607",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169493,1739621454618,-500.0,0.00011283,2,"2025-02-15T12:10:54.618",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169494,1739621454628,-1274.49,0.00011283,2,"2025-02-15T12:10:54.628",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169495,1739621454638,-500.0,0.00011283,2,"2025-02-15T12:10:54.638",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169496,1739621454648,-500.0,0.00011283,2,"2025-02-15T12:10:54.648",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169497,1739621454659,-2251.78,0.00011283,2,"2025-02-15T12:10:54.659",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169498,1739621454669,-500.0,0.00011283,2,"2025-02-15T12:10:54.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169499,1739621454680,-462.21,0.00011283,2,"2025-02-15T12:10:54.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169500,1739621454690,-522.34,0.00011283,2,"2025-02-15T12:10:54.690",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169501,1739621454701,-664.52,0.00011283,2,"2025-02-15T12:10:54.701",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169502,1739621454712,-734.97,0.00011283,2,"2025-02-15T12:10:54.712",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169503,1739621454723,-500.0,0.00011283,2,"2025-02-15T12:10:54.723",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169504,1739621454734,-500.0,0.00011283,2,"2025-02-15T12:10:54.734",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169505,1739621454744,-382.87,0.00011283,2,"2025-02-15T12:10:54.744",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169506,1739621454755,-500.0,0.00011283,2,"2025-02-15T12:10:54.755",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169507,1739621454765,-500.0,0.00011283,2,"2025-02-15T12:10:54.765",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169508,1739621454775,-882.1,0.00011283,2,"2025-02-15T12:10:54.775",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169509,1739621454786,-611.8,0.00011283,2,"2025-02-15T12:10:54.786",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169510,1739621454796,-943.71,0.00011283,2,"2025-02-15T12:10:54.796",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169511,1739621454807,-500.0,0.00011283,2,"2025-02-15T12:10:54.807",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169512,1739621454817,-500.0,0.00011283,2,"2025-02-15T12:10:54.817",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169513,1739621454828,-500.0,0.00011283,2,"2025-02-15T12:10:54.828",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169514,1739621454838,-500.0,0.00011283,2,"2025-02-15T12:10:54.838",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169515,1739621454848,-1230.93,0.00011283,2,"2025-02-15T12:10:54.848",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169516,1739621454858,-861.45,0.00011283,2,"2025-02-15T12:10:54.858",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169517,1739621454868,-500.0,0.00011283,2,"2025-02-15T12:10:54.868",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169518,1739621454878,-500.0,0.00011283,2,"2025-02-15T12:10:54.878",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169519,1739621454888,-500.0,0.00011283,2,"2025-02-15T12:10:54.888",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169520,1739621454897,-500.0,0.00011283,2,"2025-02-15T12:10:54.897",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169521,1739621454907,-529.64,0.00011283,2,"2025-02-15T12:10:54.907",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169522,1739621454917,-500.0,0.00011283,2,"2025-02-15T12:10:54.917",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169523,1739621454929,-717.59,0.00011283,2,"2025-02-15T12:10:54.929",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169524,1739621454940,-535.62,0.00011283,2,"2025-02-15T12:10:54.940",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169525,1739621454952,-500.0,0.00011283,2,"2025-02-15T12:10:54.952",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169526,1739621454963,-1131.83,0.00011283,2,"2025-02-15T12:10:54.963",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169527,1739621454973,-578.12,0.00011283,2,"2025-02-15T12:10:54.973",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169528,1739621454983,-627.02,0.00011283,2,"2025-02-15T12:10:54.983",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169529,1739621454994,-500.0,0.00011283,2,"2025-02-15T12:10:54.994",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169530,1739621455005,-211.93,0.00011283,2,"2025-02-15T12:10:55.005",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169531,1739621455016,-744.06,0.00011283,2,"2025-02-15T12:10:55.016",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169532,1739621455027,-500.0,0.00011283,2,"2025-02-15T12:10:55.027",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169533,1739621455037,-868.06,0.00011283,2,"2025-02-15T12:10:55.037",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169534,1739621455048,-500.0,0.00011283,2,"2025-02-15T12:10:55.048",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169535,1739621455059,-597.38,0.00011283,2,"2025-02-15T12:10:55.059",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169536,1739621455070,-736.48,0.00011283,2,"2025-02-15T12:10:55.070",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169537,1739621455262,-500.0,0.00011283,2,"2025-02-15T12:10:55.262",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169538,1739621455279,-574.15,0.00011283,2,"2025-02-15T12:10:55.279",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169539,1739621455290,-763.47,0.00011283,2,"2025-02-15T12:10:55.290",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169540,1739621455300,-500.0,0.00011283,2,"2025-02-15T12:10:55.300",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169541,1739621455310,-718.94,0.00011283,2,"2025-02-15T12:10:55.310",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169542,1739621455320,-647.64,0.00011283,2,"2025-02-15T12:10:55.320",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169543,1739621455329,-672.52,0.00011283,2,"2025-02-15T12:10:55.329",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169544,1739621455339,-500.0,0.00011283,2,"2025-02-15T12:10:55.339",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169545,1739621455349,-500.0,0.00011283,2,"2025-02-15T12:10:55.349",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169546,1739621455359,-698.15,0.00011283,2,"2025-02-15T12:10:55.359",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169547,1739621455368,-500.0,0.00011283,2,"2025-02-15T12:10:55.368",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169548,1739621455378,-1170.76,0.00011283,2,"2025-02-15T12:10:55.378",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169549,1739621455388,-500.0,0.00011283,2,"2025-02-15T12:10:55.388",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169550,1739621455398,-500.0,0.00011283,2,"2025-02-15T12:10:55.398",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169551,1739621455408,-500.0,0.00011283,2,"2025-02-15T12:10:55.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169552,1739621455417,-500.0,0.00011283,2,"2025-02-15T12:10:55.417",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169553,1739621455427,-570.85,0.00011283,2,"2025-02-15T12:10:55.427",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169554,1739621455437,-566.01,0.00011283,2,"2025-02-15T12:10:55.437",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169555,1739621455447,-500.0,0.00011283,2,"2025-02-15T12:10:55.447",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169556,1739621455456,-972.03,0.00011283,2,"2025-02-15T12:10:55.456",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169557,1739621455466,-500.0,0.00011283,2,"2025-02-15T12:10:55.466",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169558,1739621455476,-716.92,0.00011283,2,"2025-02-15T12:10:55.476",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169559,1739621455486,-500.0,0.00011283,2,"2025-02-15T12:10:55.486",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169560,1739621455495,-1044.77,0.00011283,2,"2025-02-15T12:10:55.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169561,1739621455505,-566.87,0.00011283,2,"2025-02-15T12:10:55.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169562,1739621455515,-563.88,0.00011283,2,"2025-02-15T12:10:55.515",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169563,1739621455525,-873.28,0.00011283,2,"2025-02-15T12:10:55.525",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169564,1739621455535,-500.0,0.00011283,2,"2025-02-15T12:10:55.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169565,1739621455545,-556.54,0.00011283,2,"2025-02-15T12:10:55.545",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169566,1739621455554,-500.0,0.00011283,2,"2025-02-15T12:10:55.554",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169567,1739621455565,-500.0,0.00011283,2,"2025-02-15T12:10:55.565",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169568,1739621455574,-1007.66,0.00011283,2,"2025-02-15T12:10:55.574",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169569,1739621455584,-500.0,0.00011283,2,"2025-02-15T12:10:55.584",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169570,1739621455594,-359.56,0.00011283,2,"2025-02-15T12:10:55.594",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169571,1739621455603,-500.0,0.00011283,2,"2025-02-15T12:10:55.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169572,1739621455613,-549.48,0.00011283,2,"2025-02-15T12:10:55.613",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169573,1739621455622,-184.85995474,0.00011283,2,"2025-02-15T12:10:55.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169574,1739621455631,-341.88616527,0.00011283,2,"2025-02-15T12:10:55.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169575,1739621455661,-163.55383473,0.00011283,2,"2025-02-15T12:10:55.661",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169576,1739621455671,-500.0,0.00011283,2,"2025-02-15T12:10:55.671",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169577,1739621455682,-822.91437527,0.00011283,2,"2025-02-15T12:10:55.682",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169578,1739621455694,-438.96562473,0.00011283,2,"2025-02-15T12:10:55.694",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169579,1739621455705,-30.70367034,0.00011283,2,"2025-02-15T12:10:55.705",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169580,1739621455716,-469.29632966,0.00011283,2,"2025-02-15T12:10:55.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169581,1739621455725,-451.26051937,0.00011283,2,"2025-02-15T12:10:55.725",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169582,1739621490548,583.91765972,6.781e-05,7,"2025-02-15T12:11:30.548",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169583,1739621491230,1222.17206088,6.781e-05,7,"2025-02-15T12:11:31.230",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169584,1739621491257,65610.50630212,6.781e-05,7,"2025-02-15T12:11:31.257",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169589,1739622385799,314.89,8.465e-05,2,"2025-02-15T12:26:25.799",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169598,1739622484222,200.20927248,8.338e-05,2,"2025-02-15T12:28:04.222",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169620,1739622608400,203.62113033,8.296e-05,2,"2025-02-15T12:30:08.400",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169641,1739622631622,-544.80401356,0.0001,2,"2025-02-15T12:30:31.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169642,1739622631633,-2201.57792837,0.0001,2,"2025-02-15T12:30:31.633",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169647,1739622631678,-4183.5135596,0.0001,2,"2025-02-15T12:30:31.678",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169650,1739622631689,-1722.96518487,0.0001,2,"2025-02-15T12:30:31.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169675,1739622637510,-1022.63750171,0.0001,2,"2025-02-15T12:30:37.510",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169677,1739622637523,-865.68892614,0.0001,2,"2025-02-15T12:30:37.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169691,1739622637645,-13324.76430896,0.0001,2,"2025-02-15T12:30:37.645",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169702,1739622637741,-1369.714304,0.0001,2,"2025-02-15T12:30:37.741",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169843,1739622639690,-800.6046,0.0001,2,"2025-02-15T12:30:39.690",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169848,1739622642728,-7806.74460825,0.0001,2,"2025-02-15T12:30:42.728",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169849,1739622642739,-3103.3582,0.0001,2,"2025-02-15T12:30:42.739",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169851,1739622642844,-17315.31380445,0.0001,2,"2025-02-15T12:30:42.844",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169852,1739622642853,-900.0,0.00010068,2,"2025-02-15T12:30:42.853",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169853,1739622642863,-500.0,0.00010068,2,"2025-02-15T12:30:42.863",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169854,1739622642873,-1000.0,0.00010068,2,"2025-02-15T12:30:42.873",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169855,1739622642882,-288.36,0.00010137,2,"2025-02-15T12:30:42.882",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169856,1739622642892,-354.88,0.00010137,2,"2025-02-15T12:30:42.892",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169857,1739622642901,-1000.0,0.00010383,2,"2025-02-15T12:30:42.901",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169858,1739622642910,-565.74,0.00010391,2,"2025-02-15T12:30:42.910",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169859,1739622642919,-6876.51469965,0.0001049,2,"2025-02-15T12:30:42.919",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169860,1739622642929,-497.41,0.00010532,2,"2025-02-15T12:30:42.929",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169861,1739622642938,-158.509536,0.00010533,2,"2025-02-15T12:30:42.938",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169862,1739622642948,-314.89,0.00010729,2,"2025-02-15T12:30:42.948",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169863,1739622642958,-500.6,0.00010759,2,"2025-02-15T12:30:42.958",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169864,1739622642968,-26045.71579683,0.00011091,2,"2025-02-15T12:30:42.968",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169865,1739622642978,-500.0,0.00011117,2,"2025-02-15T12:30:42.978",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169866,1739622642988,-500.0,0.00011117,2,"2025-02-15T12:30:42.988",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169867,1739622642997,-500.0,0.00011117,2,"2025-02-15T12:30:42.997",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169868,1739622643006,-524.52,0.00011117,2,"2025-02-15T12:30:43.006",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169869,1739622643016,-500.0,0.00011117,2,"2025-02-15T12:30:43.016",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169870,1739622643025,-500.0,0.00011117,2,"2025-02-15T12:30:43.025",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169871,1739622643035,-500.0,0.00011117,2,"2025-02-15T12:30:43.035",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169872,1739622643044,-500.0,0.00011117,2,"2025-02-15T12:30:43.044",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169873,1739622643054,-500.0,0.00011117,2,"2025-02-15T12:30:43.054",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169874,1739622643063,-500.0,0.00011117,2,"2025-02-15T12:30:43.063",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169875,1739622643072,-500.0,0.00011117,2,"2025-02-15T12:30:43.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169878,1739622643081,-500.0,0.00011117,2,"2025-02-15T12:30:43.081",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169880,1739622643090,-500.0,0.00011117,2,"2025-02-15T12:30:43.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169881,1739622643100,-500.0,0.00011117,2,"2025-02-15T12:30:43.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169882,1739622643109,-500.0,0.00011117,2,"2025-02-15T12:30:43.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169883,1739622643119,-500.0,0.00011117,2,"2025-02-15T12:30:43.119",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169884,1739622643128,-500.0,0.00011117,2,"2025-02-15T12:30:43.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169885,1739622643136,-507.27918247,0.00011117,2,"2025-02-15T12:30:43.136",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169886,1739622643144,-500.0,0.00011117,2,"2025-02-15T12:30:43.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169887,1739622643153,-500.0,0.00011117,2,"2025-02-15T12:30:43.153",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169888,1739622643163,-500.0,0.00011117,2,"2025-02-15T12:30:43.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169889,1739622643172,-500.0,0.00011117,2,"2025-02-15T12:30:43.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169890,1739622643182,-500.0,0.00011117,2,"2025-02-15T12:30:43.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169891,1739622643191,-500.0,0.00011117,2,"2025-02-15T12:30:43.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169892,1739622643201,-500.0,0.00011117,2,"2025-02-15T12:30:43.201",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169893,1739622643210,-500.0,0.00011117,2,"2025-02-15T12:30:43.210",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169894,1739622643219,-622.45,0.00011117,2,"2025-02-15T12:30:43.219",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169895,1739622643229,-500.0,0.00011117,2,"2025-02-15T12:30:43.229",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169896,1739622643239,-500.0,0.00011117,2,"2025-02-15T12:30:43.239",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169897,1739622643248,-500.0,0.00011117,2,"2025-02-15T12:30:43.248",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169898,1739622643257,-500.0,0.00011117,2,"2025-02-15T12:30:43.257",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169899,1739622643267,-500.0,0.00011117,2,"2025-02-15T12:30:43.267",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169900,1739622643276,-500.0,0.00011117,2,"2025-02-15T12:30:43.276",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169901,1739622643286,-500.0,0.00011117,2,"2025-02-15T12:30:43.286",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169902,1739622643295,-500.0,0.00011117,2,"2025-02-15T12:30:43.295",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169903,1739622643304,-500.0,0.00011117,2,"2025-02-15T12:30:43.304",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169904,1739622643314,-500.0,0.00011117,2,"2025-02-15T12:30:43.314",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169905,1739622643323,-500.0,0.00011117,2,"2025-02-15T12:30:43.323",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169906,1739622643333,-500.0,0.00011117,2,"2025-02-15T12:30:43.333",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169907,1739622643343,-500.0,0.00011117,2,"2025-02-15T12:30:43.343",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169908,1739622643355,-500.0,0.00011117,2,"2025-02-15T12:30:43.355",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169909,1739622643364,-500.0,0.00011117,2,"2025-02-15T12:30:43.364",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169910,1739622643373,-500.0,0.00011117,2,"2025-02-15T12:30:43.373",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169911,1739622643383,-500.0,0.00011117,2,"2025-02-15T12:30:43.383",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169912,1739622643394,-500.0,0.00011117,2,"2025-02-15T12:30:43.394",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169913,1739622643404,-500.0,0.00011117,2,"2025-02-15T12:30:43.404",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169914,1739622643413,-500.0,0.00011117,2,"2025-02-15T12:30:43.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169915,1739622643426,-500.0,0.00011117,2,"2025-02-15T12:30:43.426",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169916,1739622643437,-500.0,0.00011117,2,"2025-02-15T12:30:43.437",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169917,1739622643446,-500.0,0.00011117,2,"2025-02-15T12:30:43.446",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169918,1739622643456,-500.0,0.00011117,2,"2025-02-15T12:30:43.456",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169919,1739622643465,-500.0,0.00011117,2,"2025-02-15T12:30:43.465",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169920,1739622643475,-500.0,0.00011117,2,"2025-02-15T12:30:43.475",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169921,1739622643487,-500.0,0.00011117,2,"2025-02-15T12:30:43.487",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169922,1739622643496,-500.0,0.00011117,2,"2025-02-15T12:30:43.496",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169923,1739622643505,-500.0,0.00011117,2,"2025-02-15T12:30:43.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169924,1739622643515,-500.0,0.00011117,2,"2025-02-15T12:30:43.515",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169925,1739622643524,-500.0,0.00011117,2,"2025-02-15T12:30:43.524",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169926,1739622643534,-556.0,0.00011117,2,"2025-02-15T12:30:43.534",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169927,1739622643543,-500.0,0.00011117,2,"2025-02-15T12:30:43.543",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169928,1739622643553,-500.0,0.00011117,2,"2025-02-15T12:30:43.553",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169929,1739622643562,-510.84,0.00011117,2,"2025-02-15T12:30:43.562",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169930,1739622643571,-500.0,0.00011117,2,"2025-02-15T12:30:43.571",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169931,1739622643581,-500.0,0.00011117,2,"2025-02-15T12:30:43.581",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169932,1739622643590,-500.0,0.00011117,2,"2025-02-15T12:30:43.590",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169933,1739622643600,-500.0,0.00011117,2,"2025-02-15T12:30:43.600",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169934,1739622643610,-500.0,0.00011118,2,"2025-02-15T12:30:43.610",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169935,1739622643619,-218.94134311,0.00011118,2,"2025-02-15T12:30:43.619",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169936,1739622643628,-177.38883594,0.00011118,2,"2025-02-15T12:30:43.628",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169937,1739622643638,-501.27658727,0.00011118,2,"2025-02-15T12:30:43.638",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169938,1739622643647,-500.0,0.00011118,2,"2025-02-15T12:30:43.647",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169939,1739622643656,-498.42913354,0.00011118,2,"2025-02-15T12:30:43.656",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169940,1739622643665,-212.73284906,0.00011118,2,"2025-02-15T12:30:43.665",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169941,1739622643676,-500.0,0.00011118,2,"2025-02-15T12:30:43.676",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169942,1739622643685,-500.0,0.00011118,2,"2025-02-15T12:30:43.685",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169943,1739622643694,-500.0,0.00011118,2,"2025-02-15T12:30:43.694",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169944,1739622643704,-500.0,0.00011118,2,"2025-02-15T12:30:43.704",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169945,1739622643714,-500.0,0.00011118,2,"2025-02-15T12:30:43.714",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169946,1739622643725,-500.0,0.00011118,2,"2025-02-15T12:30:43.725",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169947,1739622643738,-500.0,0.00011118,2,"2025-02-15T12:30:43.738",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169948,1739622643748,-500.0,0.00011118,2,"2025-02-15T12:30:43.748",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169949,1739622643764,-500.0,0.00011118,2,"2025-02-15T12:30:43.764",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169950,1739622643773,-500.0,0.00011118,2,"2025-02-15T12:30:43.773",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169951,1739622643784,-500.0,0.00011118,2,"2025-02-15T12:30:43.784",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169952,1739622643794,-500.0,0.00011118,2,"2025-02-15T12:30:43.794",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169953,1739622643803,-295.00741837,0.00011118,2,"2025-02-15T12:30:43.803",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169954,1739622643814,-510.55814512,0.00011118,2,"2025-02-15T12:30:43.814",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169955,1739622643822,-500.0,0.00011118,2,"2025-02-15T12:30:43.822",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169956,1739622643832,-501.99,0.00011118,2,"2025-02-15T12:30:43.832",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169957,1739622643841,-500.0,0.00011118,2,"2025-02-15T12:30:43.841",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169958,1739622643850,-220.91073491,0.00011118,2,"2025-02-15T12:30:43.850",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169959,1739622643859,-500.0,0.00011118,2,"2025-02-15T12:30:43.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169960,1739622643869,-501.85674177,0.00011118,2,"2025-02-15T12:30:43.869",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169961,1739622643878,-490.72,0.00011119,2,"2025-02-15T12:30:43.878",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169962,1739622643887,-4000.0,0.0001117,2,"2025-02-15T12:30:43.887",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169963,1739622643896,-500.0,0.00011198,2,"2025-02-15T12:30:43.896",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169964,1739622643905,-789.93,0.00011198,2,"2025-02-15T12:30:43.905",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169965,1739622643914,-753.21,0.00011198,2,"2025-02-15T12:30:43.914",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169966,1739622643925,-500.0,0.00011198,2,"2025-02-15T12:30:43.925",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169967,1739622643935,-500.0,0.00011198,2,"2025-02-15T12:30:43.935",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169968,1739622643944,-869.8,0.00011198,2,"2025-02-15T12:30:43.944",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169969,1739622643953,-500.0,0.00011198,2,"2025-02-15T12:30:43.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169970,1739622643962,-500.0,0.00011198,2,"2025-02-15T12:30:43.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169971,1739622643971,-884.0,0.00011198,2,"2025-02-15T12:30:43.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169972,1739622643979,-1010.64,0.00011198,2,"2025-02-15T12:30:43.979",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169973,1739622643989,-385.26673079,0.00011198,2,"2025-02-15T12:30:43.989",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169974,1739622643998,-697.88,0.00011198,2,"2025-02-15T12:30:43.998",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169975,1739622644007,-500.0,0.00011198,2,"2025-02-15T12:30:44.007",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169976,1739622644015,-598.74,0.00011198,2,"2025-02-15T12:30:44.015",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169977,1739622644025,-1091.44,0.00011198,2,"2025-02-15T12:30:44.025",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169978,1739622644033,-500.0,0.00011198,2,"2025-02-15T12:30:44.033",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169979,1739622644042,-500.0,0.00011198,2,"2025-02-15T12:30:44.042",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169980,1739622644051,-589.68,0.00011198,2,"2025-02-15T12:30:44.051",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169981,1739622644060,-500.0,0.00011198,2,"2025-02-15T12:30:44.060",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169982,1739622644068,-723.51,0.00011198,2,"2025-02-15T12:30:44.068",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169983,1739622644077,-500.0,0.00011198,2,"2025-02-15T12:30:44.077",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169984,1739622644087,-1170.49,0.00011198,2,"2025-02-15T12:30:44.087",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169985,1739622644095,-500.0,0.00011198,2,"2025-02-15T12:30:44.095",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169986,1739622644105,-500.0,0.00011198,2,"2025-02-15T12:30:44.105",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169987,1739622644115,-847.84,0.00011198,2,"2025-02-15T12:30:44.115",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169988,1739622644126,-500.0,0.00011198,2,"2025-02-15T12:30:44.126",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169989,1739622644137,-500.0,0.00011198,2,"2025-02-15T12:30:44.137",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169990,1739622644147,-500.0,0.00011198,2,"2025-02-15T12:30:44.147",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169991,1739622644156,-500.0,0.00011198,2,"2025-02-15T12:30:44.156",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169992,1739622644166,-500.0,0.00011198,2,"2025-02-15T12:30:44.166",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169993,1739622644175,-500.0,0.00011198,2,"2025-02-15T12:30:44.175",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169994,1739622644184,-556.78242738,0.00011198,2,"2025-02-15T12:30:44.184",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169995,1739622644193,-939.8,0.00011198,2,"2025-02-15T12:30:44.193",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169996,1739622644202,-530.83,0.00011198,2,"2025-02-15T12:30:44.202",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169997,1739622644211,-500.0,0.00011198,2,"2025-02-15T12:30:44.211",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169998,1739622644220,-500.0,0.00011198,2,"2025-02-15T12:30:44.220",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353169999,1739622644229,-500.0,0.00011198,2,"2025-02-15T12:30:44.229",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170000,1739622644238,-512.23,0.00011198,2,"2025-02-15T12:30:44.238",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170001,1739622644247,-500.0,0.00011198,2,"2025-02-15T12:30:44.247",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170002,1739622644257,-505.37,0.00011198,2,"2025-02-15T12:30:44.257",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170003,1739622644266,-615.53,0.00011198,2,"2025-02-15T12:30:44.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170004,1739622644275,-500.0,0.00011198,2,"2025-02-15T12:30:44.275",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170005,1739622644285,-501.3,0.00011198,2,"2025-02-15T12:30:44.285",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170006,1739622644294,-500.0,0.00011199,2,"2025-02-15T12:30:44.294",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170007,1739622644303,-500.0,0.00011199,2,"2025-02-15T12:30:44.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170008,1739622644313,-500.0,0.00011199,2,"2025-02-15T12:30:44.313",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170009,1739622644322,-500.0,0.00011199,2,"2025-02-15T12:30:44.322",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170010,1739622644331,-500.0,0.00011199,2,"2025-02-15T12:30:44.331",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170011,1739622644341,-399.71,0.00011199,2,"2025-02-15T12:30:44.341",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170012,1739622644358,-500.0,0.00011199,2,"2025-02-15T12:30:44.358",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170013,1739622644367,-500.0,0.00011199,2,"2025-02-15T12:30:44.367",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170014,1739622644376,-500.0,0.00011199,2,"2025-02-15T12:30:44.376",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170015,1739622644386,-500.0,0.00011199,2,"2025-02-15T12:30:44.386",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170016,1739622644398,-500.0,0.00011199,2,"2025-02-15T12:30:44.398",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170017,1739622644407,-500.0,0.00011199,2,"2025-02-15T12:30:44.407",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170018,1739622644417,-500.0,0.00011199,2,"2025-02-15T12:30:44.417",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170019,1739622644426,-500.0,0.00011199,2,"2025-02-15T12:30:44.426",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170020,1739622644436,-500.0,0.00011199,2,"2025-02-15T12:30:44.436",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170021,1739622644446,-500.0,0.00011199,2,"2025-02-15T12:30:44.446",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170022,1739622644455,-424.44,0.00011199,2,"2025-02-15T12:30:44.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170023,1739622644464,-500.0,0.00011199,2,"2025-02-15T12:30:44.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170024,1739622644473,-500.0,0.00011199,2,"2025-02-15T12:30:44.473",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170025,1739622644483,-500.0,0.00011199,2,"2025-02-15T12:30:44.483",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170026,1739622644492,-500.0,0.00011199,2,"2025-02-15T12:30:44.492",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170027,1739622644502,-500.0,0.00011199,2,"2025-02-15T12:30:44.502",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170028,1739622644512,-500.0,0.00011199,2,"2025-02-15T12:30:44.512",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170029,1739622644522,-500.0,0.00011199,2,"2025-02-15T12:30:44.522",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170030,1739622644531,-500.0,0.00011199,2,"2025-02-15T12:30:44.531",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170031,1739622644541,-500.0,0.00011199,2,"2025-02-15T12:30:44.541",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170032,1739622644550,-500.0,0.00011199,2,"2025-02-15T12:30:44.550",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170033,1739622644559,-500.0,0.00011199,2,"2025-02-15T12:30:44.559",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170034,1739622644568,-500.0,0.00011199,2,"2025-02-15T12:30:44.568",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170035,1739622644578,-500.0,0.00011199,2,"2025-02-15T12:30:44.578",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170036,1739622644592,-500.0,0.00011199,2,"2025-02-15T12:30:44.592",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170037,1739622644601,-500.0,0.00011199,2,"2025-02-15T12:30:44.601",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170038,1739622644611,-500.0,0.00011199,2,"2025-02-15T12:30:44.611",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170039,1739622644620,-339.6,0.00011199,2,"2025-02-15T12:30:44.620",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170040,1739622644629,-500.0,0.00011199,2,"2025-02-15T12:30:44.629",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170041,1739622644638,-500.0,0.00011199,2,"2025-02-15T12:30:44.638",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170042,1739622644647,-500.0,0.00011199,2,"2025-02-15T12:30:44.647",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170043,1739622644657,-500.0,0.00011199,2,"2025-02-15T12:30:44.657",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170044,1739622644666,-500.0,0.00011199,2,"2025-02-15T12:30:44.666",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170045,1739622644676,-540.23,0.00011199,2,"2025-02-15T12:30:44.676",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170046,1739622644685,-534.15,0.00011199,2,"2025-02-15T12:30:44.685",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170047,1739622644695,-595.64,0.00011199,2,"2025-02-15T12:30:44.695",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170048,1739622644705,-500.0,0.00011199,2,"2025-02-15T12:30:44.705",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170049,1739622644714,-500.0,0.00011199,2,"2025-02-15T12:30:44.714",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170050,1739622644724,-500.0,0.00011199,2,"2025-02-15T12:30:44.724",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170051,1739622644734,-456.44,0.00011199,2,"2025-02-15T12:30:44.734",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170052,1739622644744,-500.0,0.00011199,2,"2025-02-15T12:30:44.744",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170053,1739622644753,-500.0,0.00011199,2,"2025-02-15T12:30:44.753",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170054,1739622644763,-500.0,0.00011199,2,"2025-02-15T12:30:44.763",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170055,1739622644772,-500.0,0.00011199,2,"2025-02-15T12:30:44.772",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170056,1739622644782,-461.53,0.00011199,2,"2025-02-15T12:30:44.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170057,1739622644791,-500.0,0.00011199,2,"2025-02-15T12:30:44.791",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170058,1739622644800,-500.0,0.00011199,2,"2025-02-15T12:30:44.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170059,1739622644809,-500.0,0.00011199,2,"2025-02-15T12:30:44.809",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170060,1739622644819,-500.0,0.00011199,2,"2025-02-15T12:30:44.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170061,1739622644829,-500.0,0.00011199,2,"2025-02-15T12:30:44.829",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170062,1739622644839,-500.0,0.00011199,2,"2025-02-15T12:30:44.839",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170063,1739622644850,-500.0,0.00011199,2,"2025-02-15T12:30:44.850",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170064,1739622644858,-466.83,0.00011199,2,"2025-02-15T12:30:44.858",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170065,1739622644867,-500.0,0.00011199,2,"2025-02-15T12:30:44.867",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170066,1739622644877,-500.0,0.00011199,2,"2025-02-15T12:30:44.877",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170067,1739622644886,-500.0,0.00011199,2,"2025-02-15T12:30:44.886",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170068,1739622644895,-1833.25,0.00011199,2,"2025-02-15T12:30:44.895",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170069,1739622644905,-500.0,0.00011199,2,"2025-02-15T12:30:44.905",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170070,1739622644914,-500.0,0.00011199,2,"2025-02-15T12:30:44.914",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170071,1739622644923,-500.0,0.00011199,2,"2025-02-15T12:30:44.923",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170072,1739622644933,-188.43,0.00011199,2,"2025-02-15T12:30:44.933",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170073,1739622644943,-293.41,0.00011199,2,"2025-02-15T12:30:44.943",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170074,1739622644953,-500.0,0.00011199,2,"2025-02-15T12:30:44.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170075,1739622644962,-156.346114,0.00011199,2,"2025-02-15T12:30:44.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170076,1739622644971,-500.0,0.00011199,2,"2025-02-15T12:30:44.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170077,1739622644981,-500.0,0.00011199,2,"2025-02-15T12:30:44.981",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170078,1739622644990,-500.0,0.00011199,2,"2025-02-15T12:30:44.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170079,1739622644999,-500.0,0.00011199,2,"2025-02-15T12:30:44.999",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170080,1739622645009,-500.0,0.00011199,2,"2025-02-15T12:30:45.009",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170081,1739622645018,-500.0,0.00011199,2,"2025-02-15T12:30:45.018",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170082,1739622645027,-500.0,0.00011199,2,"2025-02-15T12:30:45.027",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170083,1739622645036,-500.0,0.00011199,2,"2025-02-15T12:30:45.036",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170084,1739622645046,-500.0,0.00011199,2,"2025-02-15T12:30:45.046",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170085,1739622645055,-500.0,0.00011199,2,"2025-02-15T12:30:45.055",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170086,1739622645064,-500.0,0.00011199,2,"2025-02-15T12:30:45.064",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170087,1739622645073,-500.0,0.00011199,2,"2025-02-15T12:30:45.073",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170088,1739622645082,-500.0,0.00011199,2,"2025-02-15T12:30:45.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170089,1739622645091,-500.0,0.00011199,2,"2025-02-15T12:30:45.091",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170090,1739622645100,-154.788116,0.00011199,2,"2025-02-15T12:30:45.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170091,1739622645109,-500.0,0.00011199,2,"2025-02-15T12:30:45.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170092,1739622645118,-610.1,0.00011199,2,"2025-02-15T12:30:45.118",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170093,1739622645127,-500.0,0.00011199,2,"2025-02-15T12:30:45.127",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170094,1739622645136,-500.0,0.00011199,2,"2025-02-15T12:30:45.136",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170095,1739622645145,-500.0,0.00011199,2,"2025-02-15T12:30:45.145",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170096,1739622645154,-500.0,0.00011199,2,"2025-02-15T12:30:45.154",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170097,1739622645163,-500.0,0.00011199,2,"2025-02-15T12:30:45.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170098,1739622645172,-500.0,0.00011199,2,"2025-02-15T12:30:45.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170099,1739622645181,-500.0,0.00011199,2,"2025-02-15T12:30:45.181",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170100,1739622645190,-500.0,0.00011199,2,"2025-02-15T12:30:45.190",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170101,1739622645199,-500.0,0.00011199,2,"2025-02-15T12:30:45.199",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170102,1739622645208,-500.0,0.00011199,2,"2025-02-15T12:30:45.208",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170103,1739622645217,-497.01,0.00011199,2,"2025-02-15T12:30:45.217",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170104,1739622645226,-500.0,0.00011199,2,"2025-02-15T12:30:45.226",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170105,1739622645236,-500.0,0.00011199,2,"2025-02-15T12:30:45.236",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170106,1739622645245,-500.0,0.00011199,2,"2025-02-15T12:30:45.245",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170107,1739622645254,-167.72,0.00011199,2,"2025-02-15T12:30:45.254",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170108,1739622645264,-500.0,0.00011199,2,"2025-02-15T12:30:45.264",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170109,1739622645273,-500.0,0.00011199,2,"2025-02-15T12:30:45.273",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170110,1739622645283,-500.0,0.00011199,2,"2025-02-15T12:30:45.283",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170111,1739622645292,-500.0,0.00011199,2,"2025-02-15T12:30:45.292",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170112,1739622645301,-500.0,0.00011199,2,"2025-02-15T12:30:45.301",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170113,1739622645310,-500.0,0.00011199,2,"2025-02-15T12:30:45.310",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170114,1739622645319,-500.0,0.00011199,2,"2025-02-15T12:30:45.319",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170115,1739622645328,-500.0,0.00011199,2,"2025-02-15T12:30:45.328",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170116,1739622645337,-500.0,0.00011199,2,"2025-02-15T12:30:45.337",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170117,1739622645349,-500.0,0.00011199,2,"2025-02-15T12:30:45.349",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170118,1739622645358,-500.0,0.00011199,2,"2025-02-15T12:30:45.358",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170119,1739622645367,-500.0,0.00011199,2,"2025-02-15T12:30:45.367",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170120,1739622645377,-434.38,0.00011199,2,"2025-02-15T12:30:45.377",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170121,1739622645386,-500.0,0.00011199,2,"2025-02-15T12:30:45.386",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170122,1739622645397,-500.0,0.00011199,2,"2025-02-15T12:30:45.397",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170123,1739622645407,-500.0,0.00011199,2,"2025-02-15T12:30:45.407",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170124,1739622645416,-500.0,0.00011199,2,"2025-02-15T12:30:45.416",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170125,1739622645428,-489.02,0.00011199,2,"2025-02-15T12:30:45.428",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170126,1739622645437,-500.0,0.00011199,2,"2025-02-15T12:30:45.437",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170127,1739622645447,-500.0,0.00011199,2,"2025-02-15T12:30:45.447",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170128,1739622645456,-500.0,0.00011199,2,"2025-02-15T12:30:45.456",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170129,1739622645465,-500.0,0.00011199,2,"2025-02-15T12:30:45.465",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170130,1739622645474,-500.0,0.00011199,2,"2025-02-15T12:30:45.474",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170131,1739622645485,-500.0,0.00011199,2,"2025-02-15T12:30:45.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170132,1739622645494,-500.0,0.00011199,2,"2025-02-15T12:30:45.494",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170133,1739622645504,-500.0,0.00011199,2,"2025-02-15T12:30:45.504",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170134,1739622645514,-500.0,0.00011199,2,"2025-02-15T12:30:45.514",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170135,1739622645523,-500.0,0.00011199,2,"2025-02-15T12:30:45.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170136,1739622645532,-634.42,0.00011199,2,"2025-02-15T12:30:45.532",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170137,1739622645543,-500.0,0.00011199,2,"2025-02-15T12:30:45.543",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170138,1739622645553,-657.8,0.00011199,2,"2025-02-15T12:30:45.553",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170139,1739622645562,-500.0,0.00011199,2,"2025-02-15T12:30:45.562",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170140,1739622645571,-532.35,0.00011199,2,"2025-02-15T12:30:45.571",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170141,1739622645580,-534.0,0.00011199,2,"2025-02-15T12:30:45.580",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170142,1739622645590,-581.45,0.00011199,2,"2025-02-15T12:30:45.590",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170143,1739622645599,-568.14,0.00011199,2,"2025-02-15T12:30:45.599",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170144,1739622645608,-500.0,0.00011199,2,"2025-02-15T12:30:45.608",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170145,1739622645618,-771.84,0.00011199,2,"2025-02-15T12:30:45.618",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170146,1739622645627,-500.0,0.00011199,2,"2025-02-15T12:30:45.627",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170147,1739622645830,-1302.56,0.00011199,2,"2025-02-15T12:30:45.830",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170148,1739622645840,-500.0,0.00011199,2,"2025-02-15T12:30:45.840",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170149,1739622645849,-500.0,0.00011199,2,"2025-02-15T12:30:45.849",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170150,1739622645859,-704.31,0.00011199,2,"2025-02-15T12:30:45.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170151,1739622645868,-500.0,0.00011199,2,"2025-02-15T12:30:45.868",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170152,1739622645880,-500.0,0.00011199,2,"2025-02-15T12:30:45.880",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170153,1739622645889,-500.0,0.00011199,2,"2025-02-15T12:30:45.889",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170154,1739622645898,-500.0,0.00011199,2,"2025-02-15T12:30:45.898",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170155,1739622645907,-760.08,0.00011199,2,"2025-02-15T12:30:45.907",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170156,1739622645916,-500.0,0.00011199,2,"2025-02-15T12:30:45.916",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170158,1739622645926,-500.0,0.00011199,2,"2025-02-15T12:30:45.926",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170160,1739622645935,-500.0,0.00011199,2,"2025-02-15T12:30:45.935",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170162,1739622645944,-910.57,0.00011199,2,"2025-02-15T12:30:45.944",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170164,1739622645954,-500.0,0.00011199,2,"2025-02-15T12:30:45.954",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170166,1739622645963,-500.0,0.00011199,2,"2025-02-15T12:30:45.963",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170168,1739622645972,-500.0,0.00011199,2,"2025-02-15T12:30:45.972",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170170,1739622645981,-544.17,0.00011199,2,"2025-02-15T12:30:45.981",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170171,1739622645991,-500.0,0.00011199,2,"2025-02-15T12:30:45.991",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170172,1739622646000,-2315.08,0.00011199,2,"2025-02-15T12:30:46.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170173,1739622646009,-500.0,0.00011199,2,"2025-02-15T12:30:46.009",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170174,1739622646020,-797.59,0.00011199,2,"2025-02-15T12:30:46.020",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170175,1739622646030,-500.0,0.00011199,2,"2025-02-15T12:30:46.030",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170176,1739622646039,-500.0,0.00011199,2,"2025-02-15T12:30:46.039",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170177,1739622646049,-1266.29,0.00011199,2,"2025-02-15T12:30:46.049",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170178,1739622646059,-607.05,0.00011199,2,"2025-02-15T12:30:46.059",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170179,1739622646070,-500.0,0.00011199,2,"2025-02-15T12:30:46.070",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170180,1739622646079,-1841.56,0.00011199,2,"2025-02-15T12:30:46.079",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170181,1739622646089,-500.0,0.00011199,2,"2025-02-15T12:30:46.089",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170182,1739622646098,-500.0,0.00011199,2,"2025-02-15T12:30:46.098",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170183,1739622646107,-500.0,0.00011199,2,"2025-02-15T12:30:46.107",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170184,1739622646116,-508.47,0.00011199,2,"2025-02-15T12:30:46.116",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170185,1739622646126,-500.0,0.00011199,2,"2025-02-15T12:30:46.126",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170186,1739622646135,-500.0,0.00011199,2,"2025-02-15T12:30:46.135",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170187,1739622646144,-647.7,0.00011199,2,"2025-02-15T12:30:46.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170188,1739622646153,-500.0,0.00011199,2,"2025-02-15T12:30:46.153",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170189,1739622646163,-785.57,0.00011199,2,"2025-02-15T12:30:46.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170190,1739622646172,-500.0,0.00011199,2,"2025-02-15T12:30:46.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170191,1739622646182,-500.0,0.00011199,2,"2025-02-15T12:30:46.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170192,1739622646191,-889.75,0.00011199,2,"2025-02-15T12:30:46.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170193,1739622646200,-500.0,0.00011199,2,"2025-02-15T12:30:46.200",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170194,1739622646210,-500.0,0.00011199,2,"2025-02-15T12:30:46.210",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170195,1739622646218,-500.0,0.00011199,2,"2025-02-15T12:30:46.218",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170196,1739622646227,-500.0,0.00011199,2,"2025-02-15T12:30:46.227",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170197,1739622646237,-607.34607877,0.00011199,2,"2025-02-15T12:30:46.237",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170198,1739622646247,-500.0,0.00011199,2,"2025-02-15T12:30:46.247",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170199,1739622646258,-500.0,0.00011199,2,"2025-02-15T12:30:46.258",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170200,1739622646268,-1033.08,0.00011199,2,"2025-02-15T12:30:46.268",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170201,1739622646278,-500.0,0.00011199,2,"2025-02-15T12:30:46.278",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170202,1739622646288,-1201.24,0.00011199,2,"2025-02-15T12:30:46.288",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170203,1739622646298,-500.0,0.00011199,2,"2025-02-15T12:30:46.298",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170204,1739622646307,-500.0,0.00011199,2,"2025-02-15T12:30:46.307",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170205,1739622646319,-618.91,0.00011199,2,"2025-02-15T12:30:46.319",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170206,1739622646328,-500.0,0.00011199,2,"2025-02-15T12:30:46.328",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170207,1739622646338,-553.12,0.00011199,2,"2025-02-15T12:30:46.338",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170208,1739622646349,-500.0,0.00011199,2,"2025-02-15T12:30:46.349",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170209,1739622646360,-500.0,0.00011199,2,"2025-02-15T12:30:46.360",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170210,1739622646370,-500.0,0.00011199,2,"2025-02-15T12:30:46.370",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170211,1739622646380,-500.0,0.00011199,2,"2025-02-15T12:30:46.380",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170212,1739622646391,-500.0,0.00011199,2,"2025-02-15T12:30:46.391",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170213,1739622646400,-500.0,0.00011199,2,"2025-02-15T12:30:46.400",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170214,1739622646409,-501.85053561,0.00011199,2,"2025-02-15T12:30:46.409",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170215,1739622646419,-500.0,0.00011199,2,"2025-02-15T12:30:46.419",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170216,1739622646428,-500.0,0.00011199,2,"2025-02-15T12:30:46.428",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170217,1739622646438,-500.0,0.00011199,2,"2025-02-15T12:30:46.438",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170218,1739622646448,-500.0,0.00011199,2,"2025-02-15T12:30:46.448",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170219,1739622646457,-500.0,0.00011199,2,"2025-02-15T12:30:46.457",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170220,1739622646466,-500.0,0.00011199,2,"2025-02-15T12:30:46.466",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170221,1739622646476,-500.0,0.00011199,2,"2025-02-15T12:30:46.476",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170222,1739622646485,-761.01,0.00011199,2,"2025-02-15T12:30:46.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170223,1739622646493,-500.0,0.00011199,2,"2025-02-15T12:30:46.493",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170224,1739622646502,-531.06,0.00011199,2,"2025-02-15T12:30:46.502",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170225,1739622646511,-500.0,0.00011199,2,"2025-02-15T12:30:46.511",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170226,1739622646521,-500.0,0.00011199,2,"2025-02-15T12:30:46.521",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170227,1739622646530,-500.0,0.00011199,2,"2025-02-15T12:30:46.530",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170228,1739622646539,-978.15,0.00011199,2,"2025-02-15T12:30:46.539",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170229,1739622646548,-500.0,0.00011199,2,"2025-02-15T12:30:46.548",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170230,1739622646557,-500.0,0.00011199,2,"2025-02-15T12:30:46.557",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170231,1739622646567,-500.0,0.00011199,2,"2025-02-15T12:30:46.567",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170232,1739622646576,-718.8,0.00011199,2,"2025-02-15T12:30:46.576",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170233,1739622646585,-500.0,0.00011199,2,"2025-02-15T12:30:46.585",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170234,1739622646594,-500.0,0.00011199,2,"2025-02-15T12:30:46.594",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170235,1739622646603,-763.17,0.00011199,2,"2025-02-15T12:30:46.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170236,1739622646612,-500.0,0.00011199,2,"2025-02-15T12:30:46.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170237,1739622646621,-500.0,0.00011199,2,"2025-02-15T12:30:46.621",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170238,1739622646630,-500.0,0.00011199,2,"2025-02-15T12:30:46.630",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170239,1739622646640,-1207.4,0.00011199,2,"2025-02-15T12:30:46.640",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170240,1739622646650,-500.0,0.00011199,2,"2025-02-15T12:30:46.650",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170241,1739622646659,-500.0,0.00011199,2,"2025-02-15T12:30:46.659",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170242,1739622646668,-506.2264142,0.00011199,2,"2025-02-15T12:30:46.668",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170243,1739622646677,-601.17,0.00011199,2,"2025-02-15T12:30:46.677",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170244,1739622646687,-503.71701546,0.00011199,2,"2025-02-15T12:30:46.687",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170245,1739622646696,-500.0,0.00011199,2,"2025-02-15T12:30:46.696",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170246,1739622646706,-500.0,0.00011199,2,"2025-02-15T12:30:46.706",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170247,1739622646715,-500.0,0.00011199,2,"2025-02-15T12:30:46.715",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170248,1739622646724,-3487.11,0.00011199,2,"2025-02-15T12:30:46.724",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170249,1739622646734,-500.0,0.00011199,2,"2025-02-15T12:30:46.734",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170250,1739622646743,-500.0,0.00011199,2,"2025-02-15T12:30:46.743",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170251,1739622646753,-834.46,0.00011199,2,"2025-02-15T12:30:46.753",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170252,1739622646762,-501.90085122,0.00011199,2,"2025-02-15T12:30:46.762",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170253,1739622646772,-501.82333967,0.00011199,2,"2025-02-15T12:30:46.772",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170254,1739622646782,-514.39,0.000112,2,"2025-02-15T12:30:46.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170255,1739622646792,-171.48,0.000112,2,"2025-02-15T12:30:46.792",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170256,1739622646802,-500.0,0.000112,2,"2025-02-15T12:30:46.802",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170257,1739622646811,-500.0,0.000112,2,"2025-02-15T12:30:46.811",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170258,1739622646819,-258.4992158,0.0001125,2,"2025-02-15T12:30:46.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170259,1739622646829,-26986.4339306,0.00011267,2,"2025-02-15T12:30:46.829",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170260,1739622646839,-500.0,0.0001128,2,"2025-02-15T12:30:46.839",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170261,1739622646849,-789.93,0.0001128,2,"2025-02-15T12:30:46.849",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170262,1739622646860,-753.21,0.0001128,2,"2025-02-15T12:30:46.860",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170263,1739622646869,-500.0,0.0001128,2,"2025-02-15T12:30:46.869",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170264,1739622646879,-500.0,0.0001128,2,"2025-02-15T12:30:46.879",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170265,1739622646889,-869.8,0.0001128,2,"2025-02-15T12:30:46.889",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170266,1739622646899,-500.0,0.0001128,2,"2025-02-15T12:30:46.899",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170267,1739622646909,-500.0,0.0001128,2,"2025-02-15T12:30:46.909",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170268,1739622646919,-884.0,0.0001128,2,"2025-02-15T12:30:46.919",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170269,1739622646928,-1010.64,0.0001128,2,"2025-02-15T12:30:46.928",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170270,1739622646939,-697.88,0.0001128,2,"2025-02-15T12:30:46.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170271,1739622646949,-500.0,0.0001128,2,"2025-02-15T12:30:46.949",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170272,1739622646959,-598.74,0.0001128,2,"2025-02-15T12:30:46.959",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170273,1739622646969,-1091.44,0.0001128,2,"2025-02-15T12:30:46.969",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170274,1739622646985,-500.0,0.0001128,2,"2025-02-15T12:30:46.985",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170275,1739622647038,-589.68,0.0001128,2,"2025-02-15T12:30:47.038",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170276,1739622647109,-500.0,0.0001128,2,"2025-02-15T12:30:47.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170277,1739622647207,-723.51,0.0001128,2,"2025-02-15T12:30:47.207",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170278,1739622647323,-500.0,0.0001128,2,"2025-02-15T12:30:47.323",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170279,1739622647432,-1170.49,0.0001128,2,"2025-02-15T12:30:47.432",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170280,1739622647549,-500.0,0.0001128,2,"2025-02-15T12:30:47.549",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170281,1739622647655,-500.0,0.0001128,2,"2025-02-15T12:30:47.655",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170282,1739622647780,-847.84,0.0001128,2,"2025-02-15T12:30:47.780",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170283,1739622647899,-169.14,0.0001128,2,"2025-02-15T12:30:47.899",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170284,1739622647992,-500.0,0.0001128,2,"2025-02-15T12:30:47.992",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170285,1739622648117,-223.76,0.0001128,2,"2025-02-15T12:30:48.117",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170286,1739622648181,-188.72,0.0001128,2,"2025-02-15T12:30:48.181",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170287,1739622648235,-500.0,0.0001128,2,"2025-02-15T12:30:48.235",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170288,1739622648246,-939.8,0.0001128,2,"2025-02-15T12:30:48.246",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170289,1739622648256,-530.83,0.0001128,2,"2025-02-15T12:30:48.256",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170290,1739622648266,-500.0,0.0001128,2,"2025-02-15T12:30:48.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170291,1739622648276,-500.0,0.0001128,2,"2025-02-15T12:30:48.276",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170292,1739622648286,-500.0,0.0001128,2,"2025-02-15T12:30:48.286",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170293,1739622648295,-500.0,0.0001128,2,"2025-02-15T12:30:48.295",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170294,1739622648305,-501.3,0.0001128,2,"2025-02-15T12:30:48.305",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170295,1739622648314,-488.01,0.00011281,2,"2025-02-15T12:30:48.314",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170296,1739622648323,-500.0,0.00011281,2,"2025-02-15T12:30:48.323",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170297,1739622648333,-500.0,0.00011281,2,"2025-02-15T12:30:48.333",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170298,1739622648344,-500.0,0.00011281,2,"2025-02-15T12:30:48.344",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170299,1739622648357,-500.0,0.00011281,2,"2025-02-15T12:30:48.357",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170300,1739622648367,-500.0,0.00011281,2,"2025-02-15T12:30:48.367",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170301,1739622648376,-500.0,0.00011281,2,"2025-02-15T12:30:48.376",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170302,1739622648386,-500.0,0.00011281,2,"2025-02-15T12:30:48.386",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170303,1739622648396,-500.0,0.00011281,2,"2025-02-15T12:30:48.396",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170304,1739622648406,-500.0,0.00011281,2,"2025-02-15T12:30:48.406",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170305,1739622648415,-500.0,0.00011281,2,"2025-02-15T12:30:48.415",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170306,1739622648425,-500.0,0.00011281,2,"2025-02-15T12:30:48.425",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170307,1739622648435,-500.0,0.00011281,2,"2025-02-15T12:30:48.435",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170308,1739622648446,-500.0,0.00011281,2,"2025-02-15T12:30:48.446",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170309,1739622648456,-404.22,0.00011281,2,"2025-02-15T12:30:48.456",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170310,1739622648465,-500.0,0.00011281,2,"2025-02-15T12:30:48.465",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170311,1739622648475,-500.0,0.00011281,2,"2025-02-15T12:30:48.475",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170312,1739622648485,-500.0,0.00011281,2,"2025-02-15T12:30:48.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170313,1739622648495,-500.0,0.00011281,2,"2025-02-15T12:30:48.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170314,1739622648505,-500.0,0.00011281,2,"2025-02-15T12:30:48.505",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170315,1739622648515,-500.0,0.00011281,2,"2025-02-15T12:30:48.515",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170316,1739622648525,-500.0,0.00011281,2,"2025-02-15T12:30:48.525",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170317,1739622648535,-332.11,0.00011281,2,"2025-02-15T12:30:48.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170318,1739622648544,-500.0,0.00011281,2,"2025-02-15T12:30:48.544",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170319,1739622648554,-500.0,0.00011281,2,"2025-02-15T12:30:48.554",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170320,1739622648564,-500.0,0.00011281,2,"2025-02-15T12:30:48.564",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170321,1739622648574,-500.0,0.00011281,2,"2025-02-15T12:30:48.574",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170322,1739622648583,-500.0,0.00011281,2,"2025-02-15T12:30:48.583",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170323,1739622648593,-574.22,0.00011281,2,"2025-02-15T12:30:48.593",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170324,1739622648603,-500.0,0.00011281,2,"2025-02-15T12:30:48.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170325,1739622648613,-500.0,0.00011281,2,"2025-02-15T12:30:48.613",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170326,1739622648623,-403.64,0.00011281,2,"2025-02-15T12:30:48.623",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170327,1739622648633,-500.0,0.00011281,2,"2025-02-15T12:30:48.633",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170328,1739622648643,-500.0,0.00011281,2,"2025-02-15T12:30:48.643",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170329,1739622648652,-500.0,0.00011281,2,"2025-02-15T12:30:48.652",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170330,1739622648662,-355.66,0.00011281,2,"2025-02-15T12:30:48.662",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170331,1739622648672,-183.03367028,0.00011281,2,"2025-02-15T12:30:48.672",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170332,1739622648682,-500.0,0.00011281,2,"2025-02-15T12:30:48.682",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170333,1739622648691,-500.0,0.00011281,2,"2025-02-15T12:30:48.691",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170334,1739622648701,-500.0,0.00011281,2,"2025-02-15T12:30:48.701",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170335,1739622648710,-500.0,0.00011281,2,"2025-02-15T12:30:48.710",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170336,1739622648719,-500.0,0.00011281,2,"2025-02-15T12:30:48.719",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170337,1739622648728,-348.0,0.00011281,2,"2025-02-15T12:30:48.728",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170338,1739622648738,-500.0,0.00011281,2,"2025-02-15T12:30:48.738",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170339,1739622648747,-500.0,0.00011281,2,"2025-02-15T12:30:48.747",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170340,1739622648756,-500.0,0.00011281,2,"2025-02-15T12:30:48.756",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170341,1739622648766,-1833.25,0.00011281,2,"2025-02-15T12:30:48.766",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170342,1739622648775,-500.0,0.00011281,2,"2025-02-15T12:30:48.775",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170343,1739622648784,-500.0,0.00011281,2,"2025-02-15T12:30:48.784",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170344,1739622648793,-571.22,0.00011281,2,"2025-02-15T12:30:48.793",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170345,1739622648802,-500.0,0.00011281,2,"2025-02-15T12:30:48.802",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170346,1739622648812,-500.0,0.00011281,2,"2025-02-15T12:30:48.812",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170347,1739622648821,-500.0,0.00011281,2,"2025-02-15T12:30:48.821",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170348,1739622648831,-500.0,0.00011281,2,"2025-02-15T12:30:48.831",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170349,1739622648841,-500.0,0.00011281,2,"2025-02-15T12:30:48.841",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170350,1739622648850,-500.0,0.00011281,2,"2025-02-15T12:30:48.850",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170351,1739622648860,-500.0,0.00011281,2,"2025-02-15T12:30:48.860",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170352,1739622648870,-255.06,0.00011281,2,"2025-02-15T12:30:48.870",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170353,1739622648880,-500.0,0.00011281,2,"2025-02-15T12:30:48.880",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170354,1739622648890,-423.81,0.00011281,2,"2025-02-15T12:30:48.890",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170355,1739622648900,-593.88,0.00011281,2,"2025-02-15T12:30:48.900",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170356,1739622648910,-500.0,0.00011281,2,"2025-02-15T12:30:48.910",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170357,1739622648920,-500.0,0.00011281,2,"2025-02-15T12:30:48.920",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170358,1739622648930,-500.0,0.00011281,2,"2025-02-15T12:30:48.930",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170359,1739622648940,-154.788116,0.00011281,2,"2025-02-15T12:30:48.940",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170360,1739622648950,-500.0,0.00011281,2,"2025-02-15T12:30:48.950",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170361,1739622648961,-500.0,0.00011281,2,"2025-02-15T12:30:48.961",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170362,1739622648972,-500.0,0.00011281,2,"2025-02-15T12:30:48.972",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170363,1739622648981,-500.0,0.00011281,2,"2025-02-15T12:30:48.981",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170364,1739622648991,-500.0,0.00011281,2,"2025-02-15T12:30:48.991",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170365,1739622649001,-500.0,0.00011281,2,"2025-02-15T12:30:49.001",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170366,1739622649012,-500.0,0.00011281,2,"2025-02-15T12:30:49.012",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170367,1739622649022,-500.0,0.00011281,2,"2025-02-15T12:30:49.022",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170368,1739622649032,-500.0,0.00011281,2,"2025-02-15T12:30:49.032",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170369,1739622649043,-500.0,0.00011281,2,"2025-02-15T12:30:49.043",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170370,1739622649052,-213.56,0.00011281,2,"2025-02-15T12:30:49.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170371,1739622649062,-500.0,0.00011281,2,"2025-02-15T12:30:49.062",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170372,1739622649072,-500.0,0.00011281,2,"2025-02-15T12:30:49.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170373,1739622649081,-500.0,0.00011281,2,"2025-02-15T12:30:49.081",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170374,1739622649091,-500.0,0.00011281,2,"2025-02-15T12:30:49.091",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170375,1739622649100,-562.83,0.00011281,2,"2025-02-15T12:30:49.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170376,1739622649110,-500.0,0.00011281,2,"2025-02-15T12:30:49.110",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170377,1739622649119,-153.42,0.00011281,2,"2025-02-15T12:30:49.119",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170378,1739622649129,-500.0,0.00011281,2,"2025-02-15T12:30:49.129",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170379,1739622649139,-500.0,0.00011281,2,"2025-02-15T12:30:49.139",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170380,1739622649149,-500.0,0.00011281,2,"2025-02-15T12:30:49.149",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170381,1739622649159,-500.0,0.00011281,2,"2025-02-15T12:30:49.159",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170382,1739622649168,-256.82,0.00011281,2,"2025-02-15T12:30:49.168",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170383,1739622649178,-500.0,0.00011281,2,"2025-02-15T12:30:49.178",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170384,1739622649188,-500.0,0.00011281,2,"2025-02-15T12:30:49.188",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170385,1739622649198,-500.0,0.00011281,2,"2025-02-15T12:30:49.198",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170386,1739622649208,-500.0,0.00011281,2,"2025-02-15T12:30:49.208",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170387,1739622649218,-500.0,0.00011281,2,"2025-02-15T12:30:49.218",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170388,1739622649227,-500.0,0.00011281,2,"2025-02-15T12:30:49.227",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170389,1739622649238,-500.0,0.00011281,2,"2025-02-15T12:30:49.238",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170390,1739622649248,-500.0,0.00011281,2,"2025-02-15T12:30:49.248",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170391,1739622649258,-389.54,0.00011281,2,"2025-02-15T12:30:49.258",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170392,1739622649268,-500.0,0.00011281,2,"2025-02-15T12:30:49.268",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170393,1739622649278,-500.0,0.00011281,2,"2025-02-15T12:30:49.278",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170394,1739622649288,-500.0,0.00011281,2,"2025-02-15T12:30:49.288",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170395,1739622649299,-657.8,0.00011281,2,"2025-02-15T12:30:49.299",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170396,1739622649310,-500.0,0.00011281,2,"2025-02-15T12:30:49.310",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170397,1739622649320,-532.35,0.00011281,2,"2025-02-15T12:30:49.320",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170398,1739622649331,-534.0,0.00011281,2,"2025-02-15T12:30:49.331",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170399,1739622649342,-581.45,0.00011281,2,"2025-02-15T12:30:49.342",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170400,1739622649361,-500.0,0.00011281,2,"2025-02-15T12:30:49.361",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170401,1739622649375,-771.84,0.00011281,2,"2025-02-15T12:30:49.375",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170402,1739622649387,-500.0,0.00011281,2,"2025-02-15T12:30:49.387",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170403,1739622649398,-1302.56,0.00011281,2,"2025-02-15T12:30:49.398",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170404,1739622649408,-500.0,0.00011281,2,"2025-02-15T12:30:49.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170405,1739622649419,-500.0,0.00011281,2,"2025-02-15T12:30:49.419",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170406,1739622649431,-704.31,0.00011281,2,"2025-02-15T12:30:49.431",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170407,1739622649443,-500.0,0.00011281,2,"2025-02-15T12:30:49.443",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170408,1739622649454,-485.81743704,0.00011281,2,"2025-02-15T12:30:49.454",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170409,1739622649708,-14.18256296,0.00011281,2,"2025-02-15T12:30:49.708",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170410,1739622649719,-760.08,0.00011281,2,"2025-02-15T12:30:49.719",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170411,1739622649729,-500.0,0.00011281,2,"2025-02-15T12:30:49.729",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170412,1739622649740,-500.0,0.00011281,2,"2025-02-15T12:30:49.740",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170413,1739622649750,-500.0,0.00011281,2,"2025-02-15T12:30:49.750",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170414,1739622649760,-910.57,0.00011281,2,"2025-02-15T12:30:49.760",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170415,1739622649770,-500.0,0.00011281,2,"2025-02-15T12:30:49.770",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170416,1739622649780,-174.17,0.00011281,2,"2025-02-15T12:30:49.780",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170417,1739622649791,-500.0,0.00011281,2,"2025-02-15T12:30:49.791",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170418,1739622649800,-544.17,0.00011281,2,"2025-02-15T12:30:49.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170419,1739622649810,-500.0,0.00011281,2,"2025-02-15T12:30:49.810",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170420,1739622649820,-2315.08,0.00011281,2,"2025-02-15T12:30:49.820",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170421,1739622649830,-500.0,0.00011281,2,"2025-02-15T12:30:49.830",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170422,1739622649840,-797.59,0.00011281,2,"2025-02-15T12:30:49.840",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170423,1739622649849,-500.0,0.00011281,2,"2025-02-15T12:30:49.849",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170424,1739622649859,-262.14,0.00011281,2,"2025-02-15T12:30:49.859",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170425,1739622649869,-1266.29,0.00011281,2,"2025-02-15T12:30:49.869",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170426,1739622649879,-607.05,0.00011281,2,"2025-02-15T12:30:49.879",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170427,1739622649888,-455.21,0.00011281,2,"2025-02-15T12:30:49.888",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170428,1739622649898,-1841.56,0.00011281,2,"2025-02-15T12:30:49.898",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170429,1739622649907,-500.0,0.00011281,2,"2025-02-15T12:30:49.907",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170430,1739622649917,-500.0,0.00011281,2,"2025-02-15T12:30:49.917",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170431,1739622649927,-400.66,0.00011281,2,"2025-02-15T12:30:49.927",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170432,1739622649936,-785.57,0.00011281,2,"2025-02-15T12:30:49.936",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170433,1739622649946,-500.0,0.00011281,2,"2025-02-15T12:30:49.946",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170434,1739622649955,-378.1,0.00011281,2,"2025-02-15T12:30:49.955",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170435,1739622649965,-889.75,0.00011281,2,"2025-02-15T12:30:49.965",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170436,1739622649975,-500.0,0.00011281,2,"2025-02-15T12:30:49.975",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170437,1739622649986,-500.0,0.00011281,2,"2025-02-15T12:30:49.986",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170438,1739622649995,-405.82,0.00011281,2,"2025-02-15T12:30:49.995",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170439,1739622650005,-500.0,0.00011281,2,"2025-02-15T12:30:50.005",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170440,1739622650015,-1033.08,0.00011281,2,"2025-02-15T12:30:50.015",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170441,1739622650025,-500.0,0.00011281,2,"2025-02-15T12:30:50.025",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170442,1739622650034,-1201.24,0.00011281,2,"2025-02-15T12:30:50.034",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170443,1739622650043,-500.0,0.00011281,2,"2025-02-15T12:30:50.043",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170444,1739622650053,-618.91,0.00011281,2,"2025-02-15T12:30:50.053",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170445,1739622650063,-445.51,0.00011281,2,"2025-02-15T12:30:50.063",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170446,1739622650072,-553.12,0.00011281,2,"2025-02-15T12:30:50.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170447,1739622650081,-500.0,0.00011281,2,"2025-02-15T12:30:50.081",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170448,1739622650090,-500.0,0.00011281,2,"2025-02-15T12:30:50.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170449,1739622650099,-500.0,0.00011281,2,"2025-02-15T12:30:50.099",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170450,1739622650109,-536.54,0.00011281,2,"2025-02-15T12:30:50.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170451,1739622650118,-500.0,0.00011281,2,"2025-02-15T12:30:50.118",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170452,1739622650128,-581.25,0.00011281,2,"2025-02-15T12:30:50.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170453,1739622650137,-500.0,0.00011281,2,"2025-02-15T12:30:50.137",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170454,1739622650147,-500.0,0.00011281,2,"2025-02-15T12:30:50.147",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170455,1739622650158,-455.62,0.00011281,2,"2025-02-15T12:30:50.158",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170456,1739622650172,-500.0,0.00011281,2,"2025-02-15T12:30:50.172",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170457,1739622650182,-500.0,0.00011281,2,"2025-02-15T12:30:50.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170458,1739622650191,-500.0,0.00011281,2,"2025-02-15T12:30:50.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170459,1739622650201,-761.01,0.00011281,2,"2025-02-15T12:30:50.201",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170460,1739622650210,-531.06,0.00011281,2,"2025-02-15T12:30:50.210",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170461,1739622650220,-326.29,0.00011281,2,"2025-02-15T12:30:50.220",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170462,1739622650229,-500.0,0.00011281,2,"2025-02-15T12:30:50.229",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170463,1739622650240,-500.0,0.00011281,2,"2025-02-15T12:30:50.240",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170464,1739622650249,-978.15,0.00011281,2,"2025-02-15T12:30:50.249",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170465,1739622650259,-500.0,0.00011281,2,"2025-02-15T12:30:50.259",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170466,1739622650268,-310.59,0.00011281,2,"2025-02-15T12:30:50.268",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170467,1739622650277,-500.0,0.00011281,2,"2025-02-15T12:30:50.277",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170468,1739622650289,-718.8,0.00011281,2,"2025-02-15T12:30:50.289",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170469,1739622650299,-500.0,0.00011281,2,"2025-02-15T12:30:50.299",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170470,1739622650309,-500.0,0.00011281,2,"2025-02-15T12:30:50.309",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170471,1739622650318,-763.17,0.00011281,2,"2025-02-15T12:30:50.318",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170472,1739622650328,-1207.4,0.00011281,2,"2025-02-15T12:30:50.328",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170473,1739622650338,-500.0,0.00011281,2,"2025-02-15T12:30:50.338",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170474,1739622650350,-601.17,0.00011281,2,"2025-02-15T12:30:50.350",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170475,1739622650360,-500.0,0.00011281,2,"2025-02-15T12:30:50.360",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170476,1739622650370,-500.0,0.00011281,2,"2025-02-15T12:30:50.370",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170477,1739622650379,-3487.11,0.00011281,2,"2025-02-15T12:30:50.379",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170478,1739622650389,-500.0,0.00011281,2,"2025-02-15T12:30:50.389",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170479,1739622650400,-500.0,0.00011281,2,"2025-02-15T12:30:50.400",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170480,1739622650410,-834.46,0.00011281,2,"2025-02-15T12:30:50.410",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170481,1739622650420,-500.0,0.00011282,2,"2025-02-15T12:30:50.420",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170482,1739622650432,-500.0,0.00011282,2,"2025-02-15T12:30:50.432",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170483,1739622650441,-500.0,0.00011282,2,"2025-02-15T12:30:50.441",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170484,1739622650450,-500.0,0.00011282,2,"2025-02-15T12:30:50.450",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170485,1739622650459,-500.0,0.00011282,2,"2025-02-15T12:30:50.459",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170486,1739622650468,-500.0,0.00011282,2,"2025-02-15T12:30:50.468",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170487,1739622650477,-500.0,0.00011282,2,"2025-02-15T12:30:50.477",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170488,1739622650488,-500.0,0.00011282,2,"2025-02-15T12:30:50.488",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170489,1739622650497,-500.0,0.00011282,2,"2025-02-15T12:30:50.497",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170490,1739622650507,-509.33925984,0.00011282,2,"2025-02-15T12:30:50.507",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170491,1739622650516,-503.210975,0.00011282,2,"2025-02-15T12:30:50.516",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170492,1739622650525,-500.0,0.00011282,2,"2025-02-15T12:30:50.525",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170493,1739622650535,-500.0,0.00011282,2,"2025-02-15T12:30:50.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170494,1739622650543,-500.0,0.00011282,2,"2025-02-15T12:30:50.543",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170495,1739622650552,-500.0,0.00011282,2,"2025-02-15T12:30:50.552",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170496,1739622650561,-618.58,0.00011282,2,"2025-02-15T12:30:50.561",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170497,1739622650570,-535.46,0.00011282,2,"2025-02-15T12:30:50.570",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170498,1739622650579,-500.0,0.00011282,2,"2025-02-15T12:30:50.579",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170499,1739622650588,-500.0,0.00011282,2,"2025-02-15T12:30:50.588",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170500,1739622650597,-500.18623637,0.00011282,2,"2025-02-15T12:30:50.597",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170501,1739622650607,-400.13508739,0.00011282,2,"2025-02-15T12:30:50.607",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170502,1739622650615,-80.01587844,0.00011282,2,"2025-02-15T12:30:50.615",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170503,1739622650648,-36.86115718,0.00011282,2,"2025-02-15T12:30:50.648",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170504,1739622650660,-383.12296438,0.00011282,2,"2025-02-15T12:30:50.660",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170505,1739622650669,-500.0,0.00011282,2,"2025-02-15T12:30:50.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170506,1739622650678,-500.0,0.00011282,2,"2025-02-15T12:30:50.678",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170507,1739622650688,-500.0,0.00011282,2,"2025-02-15T12:30:50.688",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170508,1739622650698,-424.24743512,0.00011282,2,"2025-02-15T12:30:50.698",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170509,1739622650707,-292.0745955,0.00011282,2,"2025-02-15T12:30:50.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170510,1739622650724,-207.9254045,0.00011282,2,"2025-02-15T12:30:50.724",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170511,1739622650735,-501.04237704,0.00011282,2,"2025-02-15T12:30:50.735",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170512,1739622650745,-500.0,0.00011282,2,"2025-02-15T12:30:50.745",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170513,1739622650754,-527.58053479,0.00011282,2,"2025-02-15T12:30:50.754",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170514,1739622650763,-500.0,0.00011282,2,"2025-02-15T12:30:50.763",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170515,1739622650772,-500.0,0.00011282,2,"2025-02-15T12:30:50.772",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170516,1739622650782,-500.0,0.00011282,2,"2025-02-15T12:30:50.782",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170517,1739622650791,-500.0,0.00011282,2,"2025-02-15T12:30:50.791",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170518,1739622650800,-115.33236009,0.00011282,2,"2025-02-15T12:30:50.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170519,1739622651127,-504.5641805,0.00011199,2,"2025-02-15T12:30:51.127",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170520,1739622651137,-384.66763991,0.00011282,2,"2025-02-15T12:30:51.137",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170521,1739622651147,-500.0,0.00011282,2,"2025-02-15T12:30:51.147",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170522,1739622651158,-500.0,0.00011282,2,"2025-02-15T12:30:51.158",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170523,1739622651167,-500.0,0.00011282,2,"2025-02-15T12:30:51.167",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170524,1739622651177,-500.0,0.00011282,2,"2025-02-15T12:30:51.177",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170525,1739622651187,-500.0,0.00011282,2,"2025-02-15T12:30:51.187",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170526,1739622651197,-500.0,0.00011282,2,"2025-02-15T12:30:51.197",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170527,1739622651207,-500.0,0.00011282,2,"2025-02-15T12:30:51.207",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170528,1739622651216,-500.0,0.00011282,2,"2025-02-15T12:30:51.216",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170529,1739622651226,-44.46817959,0.00011282,2,"2025-02-15T12:30:51.226",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170530,1739622651246,-455.53182041,0.00011282,2,"2025-02-15T12:30:51.246",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170531,1739622651256,-503.55,0.00011282,2,"2025-02-15T12:30:51.256",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170532,1739622651266,-500.0,0.00011282,2,"2025-02-15T12:30:51.266",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170533,1739622651275,-500.0,0.00011282,2,"2025-02-15T12:30:51.275",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170534,1739622651284,-501.93235363,0.00011282,2,"2025-02-15T12:30:51.284",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170535,1739622651294,-504.92246659,0.00011282,2,"2025-02-15T12:30:51.294",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170536,1739622651304,-500.0,0.00011282,2,"2025-02-15T12:30:51.304",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170537,1739622651313,-500.0,0.00011282,2,"2025-02-15T12:30:51.313",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170538,1739622651322,-500.0,0.00011282,2,"2025-02-15T12:30:51.322",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170539,1739622651332,-500.0,0.00011282,2,"2025-02-15T12:30:51.332",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170540,1739622651342,-500.0,0.00011282,2,"2025-02-15T12:30:51.342",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170541,1739622651356,-500.0,0.00011282,2,"2025-02-15T12:30:51.356",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170542,1739622651374,-500.0,0.00011282,2,"2025-02-15T12:30:51.374",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170543,1739622651384,-500.0,0.00011282,2,"2025-02-15T12:30:51.384",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170544,1739622651394,-504.42717946,0.00011282,2,"2025-02-15T12:30:51.394",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170545,1739622651404,-500.0,0.00011282,2,"2025-02-15T12:30:51.404",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170546,1739622651413,-582.44,0.00011282,2,"2025-02-15T12:30:51.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170547,1739622651424,-500.0,0.00011282,2,"2025-02-15T12:30:51.424",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170548,1739622651433,-500.0,0.00011282,2,"2025-02-15T12:30:51.433",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170549,1739622651444,-500.0,0.00011282,2,"2025-02-15T12:30:51.444",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170550,1739622651454,-500.0,0.00011282,2,"2025-02-15T12:30:51.454",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170551,1739622651464,-500.0,0.00011282,2,"2025-02-15T12:30:51.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170552,1739622651474,-615.77,0.00011282,2,"2025-02-15T12:30:51.474",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170553,1739622651485,-488.6398711,0.00011282,2,"2025-02-15T12:30:51.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170554,1739622651494,-500.0,0.00011282,2,"2025-02-15T12:30:51.494",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170555,1739622651503,-622.64,0.00011282,2,"2025-02-15T12:30:51.503",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170556,1739622651513,-500.0,0.00011282,2,"2025-02-15T12:30:51.513",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170557,1739622651523,-500.0,0.00011282,2,"2025-02-15T12:30:51.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170558,1739622651535,-500.0,0.00011282,2,"2025-02-15T12:30:51.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170559,1739622651557,-645.8498,0.00011282,2,"2025-02-15T12:30:51.557",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170560,1739622651575,-504.52476255,0.00011282,2,"2025-02-15T12:30:51.575",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170561,1739622651584,-500.0,0.00011282,2,"2025-02-15T12:30:51.584",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170562,1739622651593,-500.0,0.00011282,2,"2025-02-15T12:30:51.593",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170563,1739622651603,-500.0,0.00011282,2,"2025-02-15T12:30:51.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170564,1739622651612,-504.66020188,0.00011282,2,"2025-02-15T12:30:51.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170565,1739622651622,-500.0,0.00011282,2,"2025-02-15T12:30:51.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170566,1739622651632,-500.0,0.00011282,2,"2025-02-15T12:30:51.632",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170567,1739622651642,-500.0,0.00011282,2,"2025-02-15T12:30:51.642",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170568,1739622651652,-500.0,0.00011282,2,"2025-02-15T12:30:51.652",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170569,1739622651662,-500.0,0.00011282,2,"2025-02-15T12:30:51.662",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170570,1739622651672,-539.11,0.00011282,2,"2025-02-15T12:30:51.672",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170571,1739622651683,-621.48,0.00011282,2,"2025-02-15T12:30:51.683",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170572,1739622651693,-500.0,0.00011282,2,"2025-02-15T12:30:51.693",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170573,1739622651703,-500.0,0.00011282,2,"2025-02-15T12:30:51.703",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170574,1739622651712,-500.0,0.00011282,2,"2025-02-15T12:30:51.712",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170575,1739622651721,-500.0,0.00011282,2,"2025-02-15T12:30:51.721",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170576,1739622651730,-556.28,0.00011282,2,"2025-02-15T12:30:51.730",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170577,1739622651741,-586.72,0.00011282,2,"2025-02-15T12:30:51.741",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170578,1739622651751,-500.0,0.00011282,2,"2025-02-15T12:30:51.751",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170579,1739622651761,-500.0,0.00011282,2,"2025-02-15T12:30:51.761",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170580,1739622651769,-500.0,0.00011282,2,"2025-02-15T12:30:51.769",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170581,1739622651777,-500.0,0.00011282,2,"2025-02-15T12:30:51.777",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170582,1739622651785,-500.0,0.00011282,2,"2025-02-15T12:30:51.785",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170583,1739622651794,-500.0,0.00011282,2,"2025-02-15T12:30:51.794",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170584,1739622651804,-500.0,0.00011282,2,"2025-02-15T12:30:51.804",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170585,1739622651814,-500.0,0.00011282,2,"2025-02-15T12:30:51.814",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170586,1739622651824,-500.0,0.00011282,2,"2025-02-15T12:30:51.824",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170587,1739622651833,-500.0,0.00011282,2,"2025-02-15T12:30:51.833",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170588,1739622651843,-264.75346734,0.00011282,2,"2025-02-15T12:30:51.843",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170589,1739622651852,-599.12148802,0.00011282,2,"2025-02-15T12:30:51.852",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170590,1739622651862,-500.0,0.00011282,2,"2025-02-15T12:30:51.862",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170591,1739622651872,-500.0,0.00011282,2,"2025-02-15T12:30:51.872",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170592,1739622651881,-500.0,0.00011282,2,"2025-02-15T12:30:51.881",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170593,1739622651891,-500.0,0.00011282,2,"2025-02-15T12:30:51.891",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170594,1739622651901,-500.0,0.00011282,2,"2025-02-15T12:30:51.901",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170595,1739622651911,-500.0,0.00011282,2,"2025-02-15T12:30:51.911",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170596,1739622651921,-500.0,0.00011282,2,"2025-02-15T12:30:51.921",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170597,1739622651931,-507.93164863,0.00011282,2,"2025-02-15T12:30:51.931",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170598,1739622651941,-500.0,0.00011282,2,"2025-02-15T12:30:51.941",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170599,1739622651951,-500.0,0.00011282,2,"2025-02-15T12:30:51.951",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170600,1739622651960,-500.0,0.00011282,2,"2025-02-15T12:30:51.960",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170601,1739622651970,-500.0,0.00011282,2,"2025-02-15T12:30:51.970",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170602,1739622651980,-500.0,0.00011282,2,"2025-02-15T12:30:51.980",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170603,1739622651990,-500.0,0.00011282,2,"2025-02-15T12:30:51.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170604,1739622652000,-500.0,0.00011282,2,"2025-02-15T12:30:52.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170605,1739622652010,-500.0,0.00011282,2,"2025-02-15T12:30:52.010",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170606,1739622652019,-500.0,0.00011282,2,"2025-02-15T12:30:52.019",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170607,1739622652028,-24.26627039,0.00011282,2,"2025-02-15T12:30:52.028",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170608,1739622652042,-514.43372961,0.00011282,2,"2025-02-15T12:30:52.042",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170609,1739622652051,-500.0,0.00011282,2,"2025-02-15T12:30:52.051",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170610,1739622652061,-284.34485602,0.00011282,2,"2025-02-15T12:30:52.061",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170611,1739622652072,-215.65514398,0.00011282,2,"2025-02-15T12:30:52.072",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170612,1739622652082,-500.0,0.00011282,2,"2025-02-15T12:30:52.082",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170613,1739622652091,-500.0,0.00011282,2,"2025-02-15T12:30:52.091",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170614,1739622652101,-125.30128459,0.00011282,2,"2025-02-15T12:30:52.101",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170615,1739622652112,-309.415,0.00011282,2,"2025-02-15T12:30:52.112",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170616,1739622909564,400.6035,8.119e-05,2,"2025-02-15T12:35:09.564",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170617,1739622925014,301.0,0.0002,120,"2025-02-15T12:35:25.014",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170622,1739623159028,588.425,0.0002,120,"2025-02-15T12:39:19.028",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170623,1739623233223,2694.58538797,0.0002,120,"2025-02-15T12:40:33.223",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170625,1739623338153,1890.8891,8.699e-05,2,"2025-02-15T12:42:18.153",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170626,1739623427703,1080.9986,8.699e-05,2,"2025-02-15T12:43:47.703",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170627,1739623504338,501.0,0.0002,120,"2025-02-15T12:45:04.338",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170812,1739623832058,-262.014,8.836e-05,2,"2025-02-15T12:50:32.058",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170813,1739623832068,-528.1123,8.851e-05,2,"2025-02-15T12:50:32.068",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170814,1739623832077,-150.0,0.00010067,2,"2025-02-15T12:50:32.077",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170815,1739623832086,-390.7237,0.00010068,2,"2025-02-15T12:50:32.086",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170896,1739623839915,-488.84537412,0.00010068,2,"2025-02-15T12:50:39.915",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170897,1739623839990,-20.43092588,0.00010068,2,"2025-02-15T12:50:39.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170898,1739623840000,-900.0,0.00010068,2,"2025-02-15T12:50:40.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170899,1739623840010,-166.38,0.00010137,2,"2025-02-15T12:50:40.010",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170900,1739623840020,-1000.0,0.00010368,2,"2025-02-15T12:50:40.020",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170901,1739623840030,-218.73,0.00010687,2,"2025-02-15T12:50:40.030",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170902,1739623840040,-150.0,0.000107,2,"2025-02-15T12:50:40.040",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170903,1739623840049,-150.0,0.000107,2,"2025-02-15T12:50:40.049",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170904,1739623840059,-150.0,0.00011047,2,"2025-02-15T12:50:40.059",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170905,1739623840069,-150.0,0.00011047,2,"2025-02-15T12:50:40.069",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170906,1739623840081,-172.3328106,0.00011057,2,"2025-02-15T12:50:40.081",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170907,1739623840090,-500.0,0.00011164,2,"2025-02-15T12:50:40.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170908,1739623840100,-386.19615194,0.0001117,2,"2025-02-15T12:50:40.100",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170909,1739623840109,-5641.29057333,0.0001117,2,"2025-02-15T12:50:40.109",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170910,1739623840119,-500.0,0.00011198,2,"2025-02-15T12:50:40.119",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170911,1739623840128,-500.0,0.00011198,2,"2025-02-15T12:50:40.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170912,1739623840138,-382.70525934,0.00011198,2,"2025-02-15T12:50:40.138",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170913,1739623840147,-168.19,0.00011198,2,"2025-02-15T12:50:40.147",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170914,1739623840157,-500.0,0.00011198,2,"2025-02-15T12:50:40.157",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170915,1739623840166,-599.18,0.00011198,2,"2025-02-15T12:50:40.166",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170916,1739623840176,-158.88,0.00011198,2,"2025-02-15T12:50:40.176",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170917,1739623840186,-555.95,0.00011198,2,"2025-02-15T12:50:40.186",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170918,1739623840196,-251.73,0.00011198,2,"2025-02-15T12:50:40.196",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170919,1739623840205,-184.02,0.00011198,2,"2025-02-15T12:50:40.205",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170920,1739623840215,-350.24,0.00011198,2,"2025-02-15T12:50:40.215",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170921,1739623840225,-38.77083658,0.00011198,2,"2025-02-15T12:50:40.225",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170922,1739623840311,-355.19916342,0.00011198,2,"2025-02-15T12:50:40.311",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170923,1739623840321,-230.30803984,0.00011198,2,"2025-02-15T12:50:40.321",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170924,1739623840333,-269.69196016,0.00011198,2,"2025-02-15T12:50:40.333",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170925,1739623840343,-199.33,0.00011198,2,"2025-02-15T12:50:40.343",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170926,1739623840352,-523.69457922,0.00011198,2,"2025-02-15T12:50:40.352",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170927,1739623840362,-500.0,0.00011198,2,"2025-02-15T12:50:40.362",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170928,1739623840371,-624.86623327,0.00011198,2,"2025-02-15T12:50:40.371",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170929,1739623840380,-446.94676538,0.00011198,2,"2025-02-15T12:50:40.380",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170930,1739623840390,-586.3,0.00011198,2,"2025-02-15T12:50:40.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170931,1739623840399,-24.13025574,0.00011198,2,"2025-02-15T12:50:40.399",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170932,1739623840411,-475.86974426,0.00011198,2,"2025-02-15T12:50:40.411",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170933,1739623840421,-500.0,0.00011198,2,"2025-02-15T12:50:40.421",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170934,1739623840430,-521.87,0.00011198,2,"2025-02-15T12:50:40.430",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170935,1739623840440,-500.0,0.00011198,2,"2025-02-15T12:50:40.440",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170936,1739623840450,-500.0,0.00011198,2,"2025-02-15T12:50:40.450",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170937,1739623840459,-276.82938226,0.00011198,2,"2025-02-15T12:50:40.459",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170938,1739623840485,-223.17061774,0.00011198,2,"2025-02-15T12:50:40.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170939,1739623840494,-501.16947458,0.00011198,2,"2025-02-15T12:50:40.494",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170940,1739623840504,-138.89341403,0.00011198,2,"2025-02-15T12:50:40.504",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170946,1739623843107,-319.69781503,0.00011198,2,"2025-02-15T12:50:43.107",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170947,1739623843118,-42.57333599,0.00011198,2,"2025-02-15T12:50:43.118",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170948,1739623843128,-327.56304401,0.00011198,2,"2025-02-15T12:50:43.128",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170949,1739623843139,-204.10695599,0.00011198,2,"2025-02-15T12:50:43.139",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170950,1739623843149,-500.0,0.00011198,2,"2025-02-15T12:50:43.149",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170951,1739623843159,-501.47094092,0.00011198,2,"2025-02-15T12:50:43.159",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170952,1739623843168,-500.0,0.00011198,2,"2025-02-15T12:50:43.168",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170953,1739623843178,-500.0,0.00011198,2,"2025-02-15T12:50:43.178",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170954,1739623843187,-500.0,0.00011198,2,"2025-02-15T12:50:43.187",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170955,1739623843196,-500.0,0.00011198,2,"2025-02-15T12:50:43.196",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170956,1739623843205,-402.46,0.00011198,2,"2025-02-15T12:50:43.205",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170957,1739623843215,-324.54206668,0.00011198,2,"2025-02-15T12:50:43.215",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170958,1739623843226,-12.03793332,0.00011198,2,"2025-02-15T12:50:43.226",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170959,1739623843235,-500.0,0.00011198,2,"2025-02-15T12:50:43.235",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170960,1739623843244,-500.0,0.00011198,2,"2025-02-15T12:50:43.244",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170961,1739623843254,-500.0,0.00011198,2,"2025-02-15T12:50:43.254",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170962,1739623843263,-545.14,0.00011198,2,"2025-02-15T12:50:43.263",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170963,1739623843272,-500.0,0.00011198,2,"2025-02-15T12:50:43.272",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170964,1739623843281,-500.0,0.00011198,2,"2025-02-15T12:50:43.281",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170965,1739623843290,-500.0,0.00011198,2,"2025-02-15T12:50:43.290",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170966,1739623843300,-500.0,0.00011198,2,"2025-02-15T12:50:43.300",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170967,1739623843309,-500.0,0.00011198,2,"2025-02-15T12:50:43.309",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170968,1739623843318,-500.0,0.00011198,2,"2025-02-15T12:50:43.318",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170969,1739623843327,-500.0,0.00011198,2,"2025-02-15T12:50:43.327",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170970,1739623843340,-643.31,0.00011198,2,"2025-02-15T12:50:43.340",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170971,1739623843349,-547.86,0.00011198,2,"2025-02-15T12:50:43.349",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170972,1739623843359,-500.0,0.00011198,2,"2025-02-15T12:50:43.359",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170973,1739623843368,-500.0,0.00011198,2,"2025-02-15T12:50:43.368",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170974,1739623843377,-501.63490567,0.00011198,2,"2025-02-15T12:50:43.377",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170975,1739623843386,-500.0,0.00011198,2,"2025-02-15T12:50:43.386",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170976,1739623843395,-505.41386426,0.00011198,2,"2025-02-15T12:50:43.395",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170977,1739623843404,-538.33,0.00011198,2,"2025-02-15T12:50:43.404",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170978,1739623843413,-500.0,0.00011198,2,"2025-02-15T12:50:43.413",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170979,1739623843422,-595.61,0.00011198,2,"2025-02-15T12:50:43.422",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170980,1739623843431,-500.0,0.00011198,2,"2025-02-15T12:50:43.431",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170981,1739623843440,-500.0,0.00011198,2,"2025-02-15T12:50:43.440",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170982,1739623843448,-500.0,0.00011198,2,"2025-02-15T12:50:43.448",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170983,1739623843458,-500.0,0.00011198,2,"2025-02-15T12:50:43.458",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170984,1739623843467,-510.93522051,0.00011198,2,"2025-02-15T12:50:43.467",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170985,1739623843477,-500.0,0.00011198,2,"2025-02-15T12:50:43.477",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170986,1739623843486,-500.0,0.00011198,2,"2025-02-15T12:50:43.486",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170987,1739623843495,-500.0,0.00011198,2,"2025-02-15T12:50:43.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170988,1739623843504,-500.0,0.00011198,2,"2025-02-15T12:50:43.504",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170989,1739623843513,-501.13266839,0.00011198,2,"2025-02-15T12:50:43.513",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170990,1739623843523,-500.0,0.00011198,2,"2025-02-15T12:50:43.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170991,1739623843533,-536.56,0.00011198,2,"2025-02-15T12:50:43.533",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170992,1739623843542,-500.0,0.00011198,2,"2025-02-15T12:50:43.542",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170993,1739623843552,-500.0,0.00011198,2,"2025-02-15T12:50:43.552",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170994,1739623843562,-500.0,0.00011198,2,"2025-02-15T12:50:43.562",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170995,1739623843572,-500.0,0.00011198,2,"2025-02-15T12:50:43.572",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170996,1739623843583,-500.0,0.00011198,2,"2025-02-15T12:50:43.583",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170997,1739623843593,-500.0,0.00011198,2,"2025-02-15T12:50:43.593",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170998,1739623843603,-500.0,0.00011198,2,"2025-02-15T12:50:43.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353170999,1739623843613,-500.0,0.00011198,2,"2025-02-15T12:50:43.613",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171000,1739623843622,-500.0,0.00011198,2,"2025-02-15T12:50:43.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171001,1739623843631,-500.0,0.00011198,2,"2025-02-15T12:50:43.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171002,1739623843641,-500.0,0.00011198,2,"2025-02-15T12:50:43.641",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171003,1739623843651,-500.0,0.00011198,2,"2025-02-15T12:50:43.651",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171004,1739623843660,-500.0,0.00011198,2,"2025-02-15T12:50:43.660",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171005,1739623843670,-500.0,0.00011198,2,"2025-02-15T12:50:43.670",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171006,1739623843680,-612.74,0.00011198,2,"2025-02-15T12:50:43.680",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171007,1739623843689,-500.0,0.00011198,2,"2025-02-15T12:50:43.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171008,1739623843699,-500.0,0.00011198,2,"2025-02-15T12:50:43.699",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171009,1739623843709,-500.0,0.00011198,2,"2025-02-15T12:50:43.709",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171010,1739623843719,-500.0,0.00011198,2,"2025-02-15T12:50:43.719",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171011,1739623843728,-500.0,0.00011198,2,"2025-02-15T12:50:43.728",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171012,1739623843737,-284.93658428,0.00011198,2,"2025-02-15T12:50:43.737",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171013,1739623843747,-500.0,0.00011198,2,"2025-02-15T12:50:43.747",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171014,1739623843756,-500.0,0.00011198,2,"2025-02-15T12:50:43.756",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171015,1739623843766,-500.0,0.00011198,2,"2025-02-15T12:50:43.766",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171016,1739623843775,-500.0,0.00011198,2,"2025-02-15T12:50:43.775",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171017,1739623843785,-584.16,0.00011198,2,"2025-02-15T12:50:43.785",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171018,1739623843796,-500.0,0.00011198,2,"2025-02-15T12:50:43.796",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171019,1739623843806,-500.0,0.00011198,2,"2025-02-15T12:50:43.806",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171020,1739623843815,-500.0,0.00011198,2,"2025-02-15T12:50:43.815",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171021,1739623843825,-500.0,0.00011198,2,"2025-02-15T12:50:43.825",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171022,1739623843836,-500.0,0.00011198,2,"2025-02-15T12:50:43.836",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171023,1739623843846,-500.0,0.00011198,2,"2025-02-15T12:50:43.846",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171024,1739623843855,-500.0,0.00011198,2,"2025-02-15T12:50:43.855",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171025,1739623843865,-500.0,0.00011198,2,"2025-02-15T12:50:43.865",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171026,1739623843875,-500.0,0.00011198,2,"2025-02-15T12:50:43.875",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171027,1739623843885,-500.0,0.00011198,2,"2025-02-15T12:50:43.885",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171028,1739623843894,-500.0,0.00011198,2,"2025-02-15T12:50:43.894",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171029,1739623843903,-500.0,0.00011198,2,"2025-02-15T12:50:43.903",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171030,1739623843912,-612.66601784,0.00011198,2,"2025-02-15T12:50:43.912",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171031,1739623843922,-153.7,0.00011198,2,"2025-02-15T12:50:43.922",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171032,1739623843931,-500.0,0.00011198,2,"2025-02-15T12:50:43.931",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171033,1739623843939,-500.0,0.00011198,2,"2025-02-15T12:50:43.939",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171034,1739623843948,-500.0,0.00011198,2,"2025-02-15T12:50:43.948",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171035,1739623843958,-500.0,0.00011198,2,"2025-02-15T12:50:43.958",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171036,1739623843967,-500.0,0.00011198,2,"2025-02-15T12:50:43.967",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171037,1739623843976,-500.0,0.00011198,2,"2025-02-15T12:50:43.976",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171038,1739623843986,-500.0,0.00011198,2,"2025-02-15T12:50:43.986",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171039,1739623843996,-500.0,0.00011198,2,"2025-02-15T12:50:43.996",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171040,1739623844005,-640.99,0.00011198,2,"2025-02-15T12:50:44.005",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171041,1739623844014,-500.0,0.00011198,2,"2025-02-15T12:50:44.014",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171042,1739623844024,-500.0,0.00011198,2,"2025-02-15T12:50:44.024",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171043,1739623844033,-500.0,0.00011198,2,"2025-02-15T12:50:44.033",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171044,1739623844042,-500.0,0.00011198,2,"2025-02-15T12:50:44.042",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171045,1739623844051,-500.0,0.00011198,2,"2025-02-15T12:50:44.051",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171046,1739623844060,-500.0,0.00011198,2,"2025-02-15T12:50:44.060",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171047,1739623844070,-500.0,0.00011198,2,"2025-02-15T12:50:44.070",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171048,1739623844079,-500.0,0.00011198,2,"2025-02-15T12:50:44.079",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171049,1739623844090,-500.0,0.00011198,2,"2025-02-15T12:50:44.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171050,1739623844099,-501.57299846,0.00011198,2,"2025-02-15T12:50:44.099",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171051,1739623844108,-500.0,0.00011198,2,"2025-02-15T12:50:44.108",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171052,1739623844117,-500.0,0.00011198,2,"2025-02-15T12:50:44.117",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171053,1739623844126,-500.0,0.00011198,2,"2025-02-15T12:50:44.126",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171054,1739623844136,-500.0,0.00011198,2,"2025-02-15T12:50:44.136",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171055,1739623844145,-503.69334806,0.00011198,2,"2025-02-15T12:50:44.145",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171056,1739623844154,-574.31,0.00011198,2,"2025-02-15T12:50:44.154",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171057,1739623844163,-500.0,0.00011198,2,"2025-02-15T12:50:44.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171058,1739623844171,-582.69,0.00011198,2,"2025-02-15T12:50:44.171",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171059,1739623844181,-500.0,0.00011198,2,"2025-02-15T12:50:44.181",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171060,1739623844190,-500.0,0.00011198,2,"2025-02-15T12:50:44.190",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171061,1739623844198,-500.0,0.00011198,2,"2025-02-15T12:50:44.198",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171062,1739623844207,-500.0,0.00011198,2,"2025-02-15T12:50:44.207",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171063,1739623844216,-500.0,0.00011198,2,"2025-02-15T12:50:44.216",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171064,1739623844225,-500.0,0.00011198,2,"2025-02-15T12:50:44.225",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171065,1739623844234,-643.66,0.00011198,2,"2025-02-15T12:50:44.234",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171066,1739623844243,-500.0,0.00011198,2,"2025-02-15T12:50:44.243",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171067,1739623844253,-500.0,0.00011198,2,"2025-02-15T12:50:44.253",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171068,1739623844263,-500.0,0.00011198,2,"2025-02-15T12:50:44.263",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171069,1739623844271,-500.0,0.00011198,2,"2025-02-15T12:50:44.271",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171070,1739623844281,-500.0,0.00011198,2,"2025-02-15T12:50:44.281",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171071,1739623844291,-500.0,0.00011198,2,"2025-02-15T12:50:44.291",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171072,1739623844300,-500.0,0.00011198,2,"2025-02-15T12:50:44.300",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171073,1739623844498,-500.0,0.00011198,2,"2025-02-15T12:50:44.498",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171074,1739623844507,-401.60154288,0.00011198,2,"2025-02-15T12:50:44.507",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171075,1739623844516,-500.0,0.00011198,2,"2025-02-15T12:50:44.516",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171076,1739623844526,-500.0,0.00011198,2,"2025-02-15T12:50:44.526",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171077,1739623844535,-500.0,0.00011198,2,"2025-02-15T12:50:44.535",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171078,1739623844545,-500.0,0.00011198,2,"2025-02-15T12:50:44.545",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171079,1739623844554,-500.0,0.00011198,2,"2025-02-15T12:50:44.554",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171080,1739623844564,-500.0,0.00011198,2,"2025-02-15T12:50:44.564",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171081,1739623844573,-190.16,0.00011198,2,"2025-02-15T12:50:44.573",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171082,1739623844584,-500.58,0.00011198,2,"2025-02-15T12:50:44.584",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171083,1739623844594,-487.59874361,0.00011198,2,"2025-02-15T12:50:44.594",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171084,1739623844603,-500.83404944,0.00011199,2,"2025-02-15T12:50:44.603",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171085,1739623844612,-502.97306693,0.00011199,2,"2025-02-15T12:50:44.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171086,1739623844622,-509.52390184,0.00011199,2,"2025-02-15T12:50:44.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171087,1739623844631,-503.82322878,0.00011199,2,"2025-02-15T12:50:44.631",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171088,1739623844640,-242.63838063,0.00011199,2,"2025-02-15T12:50:44.640",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171089,1739623844650,-500.92975285,0.00011199,2,"2025-02-15T12:50:44.650",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171090,1739623844659,-500.38925308,0.00011199,2,"2025-02-15T12:50:44.659",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171091,1739623844669,-1000.0,0.000112,2,"2025-02-15T12:50:44.669",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171092,1739623844679,-1013.0,0.000112,2,"2025-02-15T12:50:44.679",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171093,1739623844689,-1006.0,0.000112,2,"2025-02-15T12:50:44.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171094,1739623844698,-400.0,0.000112,4,"2025-02-15T12:50:44.698",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171095,1739623844707,-154.53782294,0.00011263,2,"2025-02-15T12:50:44.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171096,1739623844716,-500.0,0.0001128,2,"2025-02-15T12:50:44.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171097,1739623844726,-276.08,0.0001128,2,"2025-02-15T12:50:44.726",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171098,1739623844735,-187.15,0.0001128,2,"2025-02-15T12:50:44.735",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171099,1739623844745,-500.0,0.0001128,2,"2025-02-15T12:50:44.745",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171100,1739623844754,-500.0,0.0001128,2,"2025-02-15T12:50:44.754",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171101,1739623844765,-275.74,0.0001128,2,"2025-02-15T12:50:44.765",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171102,1739623844774,-500.0,0.0001128,2,"2025-02-15T12:50:44.774",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171103,1739623844784,-500.0,0.0001128,2,"2025-02-15T12:50:44.784",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171104,1739623844800,-500.0,0.0001128,2,"2025-02-15T12:50:44.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171105,1739623844810,-500.0,0.0001128,2,"2025-02-15T12:50:44.810",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171106,1739623844819,-240.68,0.0001128,2,"2025-02-15T12:50:44.819",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171107,1739623844828,-500.0,0.0001128,2,"2025-02-15T12:50:44.828",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171108,1739623844842,-500.0,0.0001128,2,"2025-02-15T12:50:44.842",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171109,1739623844851,-536.36,0.0001128,2,"2025-02-15T12:50:44.851",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171110,1739623844860,-199.78,0.0001128,2,"2025-02-15T12:50:44.860",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171111,1739623844870,-500.0,0.0001128,2,"2025-02-15T12:50:44.870",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171113,1739623844879,-248.64,0.0001128,2,"2025-02-15T12:50:44.879",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171114,1739623844888,-500.0,0.0001128,2,"2025-02-15T12:50:44.888",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171115,1739623844897,-190.36,0.0001128,2,"2025-02-15T12:50:44.897",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171116,1739623844906,-214.52,0.0001128,2,"2025-02-15T12:50:44.906",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171117,1739623844915,-500.0,0.0001128,2,"2025-02-15T12:50:44.915",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171118,1739623844924,-514.09,0.0001128,2,"2025-02-15T12:50:44.924",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171119,1739623844933,-500.0,0.0001128,2,"2025-02-15T12:50:44.933",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171120,1739623844942,-500.0,0.0001128,2,"2025-02-15T12:50:44.942",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171121,1739623844952,-194.06,0.0001128,2,"2025-02-15T12:50:44.952",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171122,1739623844962,-346.36,0.0001128,2,"2025-02-15T12:50:44.962",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171123,1739623844971,-177.75,0.0001128,2,"2025-02-15T12:50:44.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171124,1739623844980,-500.0,0.0001128,2,"2025-02-15T12:50:44.980",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171125,1739623844989,-285.81,0.0001128,2,"2025-02-15T12:50:44.989",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171126,1739623844998,-624.28372163,0.0001128,2,"2025-02-15T12:50:44.998",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171127,1739623845007,-472.11,0.0001128,2,"2025-02-15T12:50:45.007",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171128,1739623845016,-559.05,0.0001128,2,"2025-02-15T12:50:45.016",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171129,1739623845025,-180.78,0.0001128,2,"2025-02-15T12:50:45.025",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171130,1739623845034,-500.0,0.0001128,2,"2025-02-15T12:50:45.034",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171131,1739623845043,-500.0,0.0001128,2,"2025-02-15T12:50:45.043",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171132,1739623845052,-500.0,0.0001128,2,"2025-02-15T12:50:45.052",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171133,1739623845061,-398.2,0.0001128,2,"2025-02-15T12:50:45.061",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171134,1739623845070,-500.0,0.0001128,2,"2025-02-15T12:50:45.070",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171135,1739623845079,-500.0,0.0001128,2,"2025-02-15T12:50:45.079",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171136,1739623845090,-500.0,0.0001128,2,"2025-02-15T12:50:45.090",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171137,1739623845099,-500.0,0.0001128,2,"2025-02-15T12:50:45.099",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171138,1739623845108,-500.0,0.0001128,2,"2025-02-15T12:50:45.108",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171139,1739623845117,-500.0,0.0001128,2,"2025-02-15T12:50:45.117",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171140,1739623845126,-634.21,0.0001128,2,"2025-02-15T12:50:45.126",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171141,1739623845136,-278.15,0.0001128,2,"2025-02-15T12:50:45.136",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171142,1739623845145,-500.0,0.0001128,2,"2025-02-15T12:50:45.145",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171143,1739623845154,-500.0,0.0001128,2,"2025-02-15T12:50:45.154",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171144,1739623845164,-465.49055521,0.0001128,2,"2025-02-15T12:50:45.164",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171145,1739623845173,-500.0,0.0001128,2,"2025-02-15T12:50:45.173",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171146,1739623845182,-224.62,0.0001128,2,"2025-02-15T12:50:45.182",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171147,1739623845191,-500.0,0.0001128,2,"2025-02-15T12:50:45.191",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171148,1739623845201,-152.929367,0.0001128,2,"2025-02-15T12:50:45.201",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171149,1739623845210,-500.0,0.0001128,2,"2025-02-15T12:50:45.210",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171150,1739623845219,-153.948683,0.0001128,2,"2025-02-15T12:50:45.219",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171151,1739623845228,-500.0,0.0001128,2,"2025-02-15T12:50:45.228",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171152,1739623845237,-500.0,0.0001128,2,"2025-02-15T12:50:45.237",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171153,1739623845246,-500.0,0.0001128,2,"2025-02-15T12:50:45.246",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171154,1739623845255,-156.366715,0.0001128,2,"2025-02-15T12:50:45.255",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171155,1739623845265,-622.24,0.0001128,2,"2025-02-15T12:50:45.265",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171156,1739623845274,-821.82,0.0001128,2,"2025-02-15T12:50:45.274",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171157,1739623845284,-500.0,0.0001128,2,"2025-02-15T12:50:45.284",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171158,1739623845293,-500.0,0.0001128,2,"2025-02-15T12:50:45.293",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171159,1739623845303,-642.51,0.0001128,2,"2025-02-15T12:50:45.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171160,1739623845312,-500.0,0.0001128,2,"2025-02-15T12:50:45.312",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171161,1739623845321,-500.0,0.0001128,2,"2025-02-15T12:50:45.321",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171162,1739623845331,-500.0,0.0001128,2,"2025-02-15T12:50:45.331",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171163,1739623845342,-731.13,0.0001128,2,"2025-02-15T12:50:45.342",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171164,1739623845351,-500.0,0.0001128,2,"2025-02-15T12:50:45.351",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171165,1739623845361,-500.0,0.0001128,2,"2025-02-15T12:50:45.361",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171166,1739623845371,-1688.09,0.0001128,2,"2025-02-15T12:50:45.371",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171167,1739623845380,-500.0,0.0001128,2,"2025-02-15T12:50:45.380",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171168,1739623845390,-873.51,0.0001128,2,"2025-02-15T12:50:45.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171169,1739623845399,-500.0,0.0001128,2,"2025-02-15T12:50:45.399",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171170,1739623845408,-511.39,0.0001128,2,"2025-02-15T12:50:45.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171171,1739623845417,-797.37,0.0001128,2,"2025-02-15T12:50:45.417",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171172,1739623845426,-933.06,0.0001128,2,"2025-02-15T12:50:45.426",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171173,1739623845436,-815.61,0.0001128,2,"2025-02-15T12:50:45.436",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171174,1739623845445,-909.91,0.0001128,2,"2025-02-15T12:50:45.445",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171175,1739623845455,-828.61,0.0001128,2,"2025-02-15T12:50:45.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171176,1739623845464,-746.71,0.0001128,2,"2025-02-15T12:50:45.464",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171177,1739623845474,-500.0,0.0001128,2,"2025-02-15T12:50:45.474",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171178,1739623845483,-500.0,0.0001128,2,"2025-02-15T12:50:45.483",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171179,1739623845492,-548.84,0.0001128,2,"2025-02-15T12:50:45.492",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171180,1739623845501,-1074.37,0.0001128,2,"2025-02-15T12:50:45.501",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171181,1739623845510,-1000.49,0.0001128,2,"2025-02-15T12:50:45.510",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171182,1739623845520,-500.0,0.0001128,2,"2025-02-15T12:50:45.520",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171183,1739623845529,-540.54,0.0001128,2,"2025-02-15T12:50:45.529",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171184,1739623845539,-500.0,0.0001128,2,"2025-02-15T12:50:45.539",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171185,1739623845548,-500.0,0.0001128,2,"2025-02-15T12:50:45.548",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171186,1739623845558,-500.0,0.0001128,2,"2025-02-15T12:50:45.558",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171187,1739623845567,-598.01,0.0001128,2,"2025-02-15T12:50:45.567",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171188,1739623845576,-1072.95,0.0001128,2,"2025-02-15T12:50:45.576",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171189,1739623845588,-500.0,0.0001128,2,"2025-02-15T12:50:45.588",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171190,1739623845597,-500.0,0.0001128,2,"2025-02-15T12:50:45.597",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171191,1739623845607,-500.0,0.0001128,2,"2025-02-15T12:50:45.607",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171192,1739623845617,-500.0,0.0001128,2,"2025-02-15T12:50:45.617",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171193,1739623845626,-1014.87,0.0001128,2,"2025-02-15T12:50:45.626",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171194,1739623845635,-753.65,0.0001128,2,"2025-02-15T12:50:45.635",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171195,1739623845644,-500.0,0.0001128,2,"2025-02-15T12:50:45.644",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171196,1739623845654,-777.18,0.0001128,2,"2025-02-15T12:50:45.654",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171197,1739623845664,-553.43,0.0001128,2,"2025-02-15T12:50:45.664",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171198,1739623845674,-500.0,0.0001128,2,"2025-02-15T12:50:45.674",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171199,1739623845684,-500.0,0.0001128,2,"2025-02-15T12:50:45.684",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171200,1739623845693,-500.0,0.0001128,2,"2025-02-15T12:50:45.693",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171202,1739623845703,-500.0,0.0001128,2,"2025-02-15T12:50:45.703",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171203,1739623845713,-645.65,0.0001128,2,"2025-02-15T12:50:45.713",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171204,1739623845723,-542.23,0.0001128,2,"2025-02-15T12:50:45.723",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171205,1739623845732,-656.58,0.0001128,2,"2025-02-15T12:50:45.732",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171206,1739623845742,-500.0,0.0001128,2,"2025-02-15T12:50:45.742",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171207,1739623845752,-508.34872424,0.0001128,2,"2025-02-15T12:50:45.752",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171208,1739623845762,-500.0,0.0001128,2,"2025-02-15T12:50:45.762",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171209,1739623845771,-500.0,0.0001128,2,"2025-02-15T12:50:45.771",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171210,1739623845781,-158.32754656,0.0001128,2,"2025-02-15T12:50:45.781",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171211,1739623845791,-500.0,0.0001128,2,"2025-02-15T12:50:45.791",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171212,1739623845804,-509.49,0.0001128,2,"2025-02-15T12:50:45.804",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171214,1739623845813,-500.0,0.0001128,2,"2025-02-15T12:50:45.813",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171215,1739623845823,-502.92,0.0001128,2,"2025-02-15T12:50:45.823",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171216,1739623845834,-500.0,0.00011281,2,"2025-02-15T12:50:45.834",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171217,1739623845844,-500.0,0.00011281,2,"2025-02-15T12:50:45.844",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171218,1739623845854,-500.0,0.00011281,2,"2025-02-15T12:50:45.854",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171219,1739623845863,-500.0,0.00011281,2,"2025-02-15T12:50:45.863",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171220,1739623845876,-500.0,0.00011281,2,"2025-02-15T12:50:45.876",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171221,1739623845885,-500.0,0.00011281,2,"2025-02-15T12:50:45.885",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171222,1739623845895,-500.0,0.00011281,2,"2025-02-15T12:50:45.895",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171223,1739623845904,-500.0,0.00011281,2,"2025-02-15T12:50:45.904",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171224,1739623845914,-500.0,0.00011281,2,"2025-02-15T12:50:45.914",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171225,1739623845924,-500.0,0.00011281,2,"2025-02-15T12:50:45.924",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171226,1739623845933,-500.0,0.00011281,2,"2025-02-15T12:50:45.933",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171227,1739623845942,-500.0,0.00011281,2,"2025-02-15T12:50:45.942",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171228,1739623845951,-500.0,0.00011281,2,"2025-02-15T12:50:45.951",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171229,1739623845961,-500.0,0.00011281,2,"2025-02-15T12:50:45.961",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171230,1739623845971,-500.0,0.00011281,2,"2025-02-15T12:50:45.971",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171231,1739623845980,-500.0,0.00011281,2,"2025-02-15T12:50:45.980",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171232,1739623845990,-500.0,0.00011281,2,"2025-02-15T12:50:45.990",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171233,1739623846000,-619.36,0.00011281,2,"2025-02-15T12:50:46.000",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171234,1739623846009,-500.0,0.00011281,2,"2025-02-15T12:50:46.009",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171235,1739623846020,-500.0,0.00011281,2,"2025-02-15T12:50:46.020",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171236,1739623846029,-507.33,0.00011281,2,"2025-02-15T12:50:46.029",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171237,1739623846039,-500.0,0.00011281,2,"2025-02-15T12:50:46.039",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171238,1739623846048,-500.0,0.00011281,2,"2025-02-15T12:50:46.048",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171239,1739623846058,-569.51,0.00011281,2,"2025-02-15T12:50:46.058",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171240,1739623846068,-500.0,0.00011281,2,"2025-02-15T12:50:46.068",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171241,1739623846077,-500.0,0.00011281,2,"2025-02-15T12:50:46.077",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171242,1739623846089,-500.0,0.00011281,2,"2025-02-15T12:50:46.089",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171243,1739623846099,-500.0,0.00011281,2,"2025-02-15T12:50:46.099",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171244,1739623846108,-377.43123833,0.00011281,2,"2025-02-15T12:50:46.108",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171245,1739623846139,-122.56876167,0.00011281,2,"2025-02-15T12:50:46.139",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171246,1739623846148,-500.0,0.00011281,2,"2025-02-15T12:50:46.148",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171247,1739623846158,-305.09067833,0.00011281,2,"2025-02-15T12:50:46.158",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171248,1739623846369,-194.90932167,0.00011281,2,"2025-02-15T12:50:46.369",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171249,1739623846379,-500.0,0.00011281,2,"2025-02-15T12:50:46.379",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171250,1739623846389,-500.0,0.00011281,2,"2025-02-15T12:50:46.389",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171251,1739623846398,-500.0,0.00011281,2,"2025-02-15T12:50:46.398",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171252,1739623846408,-500.0,0.00011281,2,"2025-02-15T12:50:46.408",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171253,1739623846417,-532.73,0.00011281,2,"2025-02-15T12:50:46.417",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171254,1739623846427,-1680.48,0.00011281,2,"2025-02-15T12:50:46.427",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171255,1739623846436,-500.0,0.00011281,2,"2025-02-15T12:50:46.436",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171256,1739623846446,-500.0,0.00011281,2,"2025-02-15T12:50:46.446",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171257,1739623846455,-500.0,0.00011281,2,"2025-02-15T12:50:46.455",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171258,1739623846465,-500.0,0.00011281,2,"2025-02-15T12:50:46.465",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171259,1739623846475,-500.0,0.00011281,2,"2025-02-15T12:50:46.475",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171260,1739623846485,-520.35,0.00011281,2,"2025-02-15T12:50:46.485",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171261,1739623846495,-500.0,0.00011281,2,"2025-02-15T12:50:46.495",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171262,1739623846504,-500.0,0.00011281,2,"2025-02-15T12:50:46.504",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171263,1739623846514,-500.0,0.00011281,2,"2025-02-15T12:50:46.514",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171264,1739623846523,-500.0,0.00011281,2,"2025-02-15T12:50:46.523",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171265,1739623846533,-593.95,0.00011281,2,"2025-02-15T12:50:46.533",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171266,1739623846543,-500.0,0.00011281,2,"2025-02-15T12:50:46.543",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171267,1739623846553,-500.0,0.00011281,2,"2025-02-15T12:50:46.553",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171268,1739623846563,-500.0,0.00011281,2,"2025-02-15T12:50:46.563",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171269,1739623846573,-500.0,0.00011281,2,"2025-02-15T12:50:46.573",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171270,1739623846582,-500.0,0.00011281,2,"2025-02-15T12:50:46.582",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171271,1739623846593,-500.0,0.00011281,2,"2025-02-15T12:50:46.593",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171272,1739623846602,-530.77,0.00011281,2,"2025-02-15T12:50:46.602",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171273,1739623846612,-500.0,0.00011281,2,"2025-02-15T12:50:46.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171274,1739623846622,-500.0,0.00011281,2,"2025-02-15T12:50:46.622",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171275,1739623846632,-500.0,0.00011281,2,"2025-02-15T12:50:46.632",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171276,1739623846642,-500.0,0.00011281,2,"2025-02-15T12:50:46.642",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171277,1739623846651,-500.0,0.00011281,2,"2025-02-15T12:50:46.651",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171278,1739623846661,-500.0,0.00011281,2,"2025-02-15T12:50:46.661",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171279,1739623846670,-500.0,0.00011281,2,"2025-02-15T12:50:46.670",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171280,1739623846679,-500.0,0.00011281,2,"2025-02-15T12:50:46.679",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171281,1739623846689,-500.0,0.00011281,2,"2025-02-15T12:50:46.689",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171282,1739623846698,-500.0,0.00011281,2,"2025-02-15T12:50:46.698",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171283,1739623846707,-500.0,0.00011281,2,"2025-02-15T12:50:46.707",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171284,1739623846716,-500.0,0.00011281,2,"2025-02-15T12:50:46.716",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171285,1739623846726,-500.0,0.00011281,2,"2025-02-15T12:50:46.726",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171286,1739623846736,-500.0,0.00011281,2,"2025-02-15T12:50:46.736",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171287,1739623846746,-500.0,0.00011281,2,"2025-02-15T12:50:46.746",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171288,1739623846755,-500.0,0.00011281,2,"2025-02-15T12:50:46.755",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171289,1739623846764,-500.0,0.00011281,2,"2025-02-15T12:50:46.764",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171290,1739623846774,-500.0,0.00011281,2,"2025-02-15T12:50:46.774",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171291,1739623846785,-500.0,0.00011281,2,"2025-02-15T12:50:46.785",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171292,1739623846800,-522.03,0.00011281,2,"2025-02-15T12:50:46.800",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171293,1739623846810,-235.2,0.00011281,2,"2025-02-15T12:50:46.810",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171294,1739623846820,-580.96,0.00011281,2,"2025-02-15T12:50:46.820",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171295,1739623846831,-500.0,0.00011281,2,"2025-02-15T12:50:46.831",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171296,1739623846842,-500.0,0.00011281,2,"2025-02-15T12:50:46.842",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171297,1739623846852,-500.0,0.00011281,2,"2025-02-15T12:50:46.852",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171298,1739623846861,-500.0,0.00011281,2,"2025-02-15T12:50:46.861",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171299,1739623846872,-500.0,0.00011281,2,"2025-02-15T12:50:46.872",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171300,1739623846882,-686.27,0.00011281,2,"2025-02-15T12:50:46.882",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171301,1739623846892,-500.0,0.00011281,2,"2025-02-15T12:50:46.892",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171302,1739623846902,-500.0,0.00011281,2,"2025-02-15T12:50:46.902",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171303,1739623846912,-500.0,0.00011281,2,"2025-02-15T12:50:46.912",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171304,1739623846922,-569.38,0.00011281,2,"2025-02-15T12:50:46.922",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171305,1739623846933,-1321.67,0.00011281,2,"2025-02-15T12:50:46.933",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171306,1739623846943,-696.74,0.00011281,2,"2025-02-15T12:50:46.943",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171307,1739623846953,-500.0,0.00011281,2,"2025-02-15T12:50:46.953",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171308,1739623846964,-500.0,0.00011281,2,"2025-02-15T12:50:46.964",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171309,1739623846974,-762.22,0.00011281,2,"2025-02-15T12:50:46.974",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171310,1739623846984,-324.6,0.00011281,2,"2025-02-15T12:50:46.984",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171311,1739623846993,-834.69,0.00011281,2,"2025-02-15T12:50:46.993",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171312,1739623847002,-496.16,0.00011281,2,"2025-02-15T12:50:47.002",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171313,1739623847012,-500.0,0.00011281,2,"2025-02-15T12:50:47.012",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171314,1739623847021,-1160.76,0.00011281,2,"2025-02-15T12:50:47.021",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171315,1739623847030,-500.0,0.00011281,2,"2025-02-15T12:50:47.030",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171316,1739623847040,-512.73,0.00011281,2,"2025-02-15T12:50:47.040",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171317,1739623847049,-500.0,0.00011281,2,"2025-02-15T12:50:47.049",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171318,1739623847058,-500.0,0.00011281,2,"2025-02-15T12:50:47.058",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171319,1739623847067,-500.0,0.00011281,2,"2025-02-15T12:50:47.067",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171320,1739623847076,-556.46,0.00011281,2,"2025-02-15T12:50:47.076",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171321,1739623847087,-500.0,0.00011281,2,"2025-02-15T12:50:47.087",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171322,1739623847096,-2455.8,0.00011281,2,"2025-02-15T12:50:47.096",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171323,1739623847106,-600.86,0.00011281,2,"2025-02-15T12:50:47.106",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171324,1739623847116,-500.0,0.00011281,2,"2025-02-15T12:50:47.116",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171325,1739623847126,-500.0,0.00011281,2,"2025-02-15T12:50:47.126",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171326,1739623847135,-500.0,0.00011281,2,"2025-02-15T12:50:47.135",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171327,1739623847144,-720.11,0.00011281,2,"2025-02-15T12:50:47.144",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171328,1739623847154,-500.0,0.00011281,2,"2025-02-15T12:50:47.154",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171329,1739623847163,-500.0,0.00011281,2,"2025-02-15T12:50:47.163",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171330,1739623847173,-1101.14,0.00011281,2,"2025-02-15T12:50:47.173",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171331,1739623847185,-198.45,0.00011281,2,"2025-02-15T12:50:47.185",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171332,1739623847195,-660.66,0.00011281,2,"2025-02-15T12:50:47.195",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171333,1739623847206,-500.0,0.00011281,2,"2025-02-15T12:50:47.206",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171334,1739623847215,-500.0,0.00011281,2,"2025-02-15T12:50:47.215",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171335,1739623847225,-500.0,0.00011281,2,"2025-02-15T12:50:47.225",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171336,1739623847236,-757.7,0.00011281,2,"2025-02-15T12:50:47.236",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171337,1739623847245,-842.78,0.00011281,2,"2025-02-15T12:50:47.245",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171338,1739623847255,-500.0,0.00011281,2,"2025-02-15T12:50:47.255",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171339,1739623847264,-500.0,0.00011281,2,"2025-02-15T12:50:47.264",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171340,1739623847273,-330.92,0.00011281,2,"2025-02-15T12:50:47.273",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171341,1739623847283,-500.0,0.00011281,2,"2025-02-15T12:50:47.283",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171342,1739623847293,-1000.0,0.00011281,2,"2025-02-15T12:50:47.293",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171343,1739623847303,-500.0,0.00011281,2,"2025-02-15T12:50:47.303",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171344,1739623847313,-783.12,0.00011281,2,"2025-02-15T12:50:47.313",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171345,1739623847322,-347.88,0.00011281,2,"2025-02-15T12:50:47.322",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171346,1739623847332,-507.03,0.00011281,2,"2025-02-15T12:50:47.332",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171347,1739623847342,-500.0,0.00011281,2,"2025-02-15T12:50:47.342",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171348,1739623847352,-572.49,0.00011281,2,"2025-02-15T12:50:47.352",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171349,1739623847362,-500.0,0.00011281,2,"2025-02-15T12:50:47.362",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171350,1739623847371,-692.48,0.00011281,2,"2025-02-15T12:50:47.371",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171351,1739623847380,-214.06,0.00011281,2,"2025-02-15T12:50:47.380",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171352,1739623847390,-500.0,0.00011281,2,"2025-02-15T12:50:47.390",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171353,1739623847400,-896.64,0.00011281,2,"2025-02-15T12:50:47.400",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171354,1739623847410,-500.0,0.00011281,2,"2025-02-15T12:50:47.410",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171355,1739623847420,-500.0,0.00011281,2,"2025-02-15T12:50:47.420",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171356,1739623847430,-644.72,0.00011281,2,"2025-02-15T12:50:47.430",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171357,1739623847439,-697.6,0.00011281,2,"2025-02-15T12:50:47.439",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171358,1739623847450,-500.0,0.00011281,2,"2025-02-15T12:50:47.450",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171359,1739623847460,-500.0,0.00011281,2,"2025-02-15T12:50:47.460",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171360,1739623847470,-500.0,0.00011281,2,"2025-02-15T12:50:47.470",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171361,1739623847480,-500.0,0.00011281,2,"2025-02-15T12:50:47.480",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171362,1739623847491,-500.0,0.00011281,2,"2025-02-15T12:50:47.491",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171363,1739623847501,-500.0,0.00011281,2,"2025-02-15T12:50:47.501",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171364,1739623847511,-500.91,0.00011281,2,"2025-02-15T12:50:47.511",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171365,1739623847521,-500.0,0.00011281,2,"2025-02-15T12:50:47.521",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171366,1739623847531,-500.0,0.00011281,2,"2025-02-15T12:50:47.531",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171367,1739623847542,-500.0,0.00011281,2,"2025-02-15T12:50:47.542",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171368,1739623847552,-270.83,0.00011281,2,"2025-02-15T12:50:47.552",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171369,1739623847562,-612.9,0.00011281,2,"2025-02-15T12:50:47.562",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171370,1739623847572,-699.57,0.00011281,2,"2025-02-15T12:50:47.572",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171371,1739623847582,-429.00545781,0.00011281,2,"2025-02-15T12:50:47.582",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171372,1739623847601,-195.06454219,0.00011281,2,"2025-02-15T12:50:47.601",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171373,1739623847612,-600.6321605,0.00011281,2,"2025-02-15T12:50:47.612",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171376,1739624016895,283.4,8.505e-05,2,"2025-02-15T12:53:36.895",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171377,1739624189478,165.63,8.267e-05,2,"2025-02-15T12:56:29.478",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171378,1739624197979,-7900.0,8.973e-05,2,"2025-02-15T12:56:37.979",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171379,1739624387057,1500.0,0.0002,120,"2025-02-15T12:59:47.057",0.00020805000000000002,24.66,0.9410323818609919,1889043413.494841]
[353171389,1739624959623,-9.6672,8.973e-05,2,"2025-02-15T13:09:19.623",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171390,1739624959646,-5000.0,8.973e-05,2,"2025-02-15T13:09:19.646",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171396,1739625032267,-900.0,0.00010068,2,"2025-02-15T13:10:32.267",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171397,1739625032277,-800.0,0.00010068,2,"2025-02-15T13:10:32.277",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171398,1739625032287,-283.27,0.00010137,2,"2025-02-15T13:10:32.287",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171399,1739625032297,-1000.0,0.00010322,2,"2025-02-15T13:10:32.297",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171400,1739625032306,-452.59,0.00010329,2,"2025-02-15T13:10:32.306",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171401,1739625032316,-283.4,0.00010769,2,"2025-02-15T13:10:32.316",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171402,1739625032326,-172.3328106,0.00011057,2,"2025-02-15T13:10:32.326",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171403,1739625032335,-497.1,0.00011135,2,"2025-02-15T13:10:32.335",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171404,1739625032346,-503.45,0.00011162,2,"2025-02-15T13:10:32.346",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171405,1739625032355,-500.0,0.00011164,2,"2025-02-15T13:10:32.355",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171406,1739625032364,-4000.0,0.0001117,2,"2025-02-15T13:10:32.364",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171407,1739625032373,-420.6435894,0.00011198,2,"2025-02-15T13:10:32.373",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171408,1739625032400,-77.0564106,0.00011198,2,"2025-02-15T13:10:32.400",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171409,1739625032410,-300.0,0.000112,4,"2025-02-15T13:10:32.410",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171412,1739625032420,-154.23531024,0.00011219,2,"2025-02-15T13:10:32.420",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171414,1739625032432,-351.81468976,0.00011219,2,"2025-02-15T13:10:32.432",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171416,1739625032441,-500.0,0.00011227,2,"2025-02-15T13:10:32.441",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171418,1739625032451,-500.0,0.00011227,2,"2025-02-15T13:10:32.451",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171420,1739625032460,-148.18536024,0.00011227,2,"2025-02-15T13:10:32.460",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171422,1739625032472,-280.5,0.00011227,2,"2025-02-15T13:10:32.472",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171423,1739625032490,-71.31463976,0.00011227,2,"2025-02-15T13:10:32.490",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171424,1739625032499,-209.03673883,0.00011227,2,"2025-02-15T13:10:32.499",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171454,1739625038102,-290.96326117,0.00011227,2,"2025-02-15T13:10:38.102",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171455,1739625038111,-500.0,0.00011227,2,"2025-02-15T13:10:38.111",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171456,1739625038121,-458.5379,0.00011227,2,"2025-02-15T13:10:38.121",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171457,1739625038130,-494.18,0.00011239,2,"2025-02-15T13:10:38.130",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171458,1739625038139,-500.0,0.0001128,2,"2025-02-15T13:10:38.139",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171459,1739625038149,-500.0,0.0001128,2,"2025-02-15T13:10:38.149",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171460,1739625038161,-406.54,0.0001128,2,"2025-02-15T13:10:38.161",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171461,1739625038170,-500.0,0.0001128,2,"2025-02-15T13:10:38.170",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171462,1739625038179,-184.74,0.0001128,2,"2025-02-15T13:10:38.179",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171463,1739625038188,-477.77376883,0.0001128,2,"2025-02-15T13:10:38.188",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171464,1739625038320,-22.22623117,0.0001128,2,"2025-02-15T13:10:38.320",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171465,1739625038329,-496.67448743,0.0001128,2,"2025-02-15T13:10:38.329",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171470,1739625040049,-499.27,0.00010498,2,"2025-02-15T13:10:40.049",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171471,1739625040059,-3.32551257,0.0001128,2,"2025-02-15T13:10:40.059",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171472,1739625040068,-500.0,0.0001128,2,"2025-02-15T13:10:40.068",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171473,1739625040077,-500.0,0.0001128,2,"2025-02-15T13:10:40.077",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171474,1739625040086,-500.0,0.0001128,2,"2025-02-15T13:10:40.086",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171475,1739625040096,-500.0,0.0001128,2,"2025-02-15T13:10:40.096",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171476,1739625040105,-287.34,0.0001128,2,"2025-02-15T13:10:40.105",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171477,1739625040115,-500.0,0.0001128,2,"2025-02-15T13:10:40.115",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171478,1739625040124,-500.0,0.0001128,2,"2025-02-15T13:10:40.124",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171479,1739625040133,-643.58,0.0001128,2,"2025-02-15T13:10:40.133",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171480,1739625040142,-500.0,0.0001128,2,"2025-02-15T13:10:40.142",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171481,1739625040153,-448.55,0.0001128,2,"2025-02-15T13:10:40.153",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171482,1739625040163,-500.72537632,0.00011281,2,"2025-02-15T13:10:40.163",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171483,1739625040171,-168.27655016,0.00011281,2,"2025-02-15T13:10:40.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171484,1739625040180,-483.56,0.000113,2,"2025-02-15T13:10:40.180",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171485,1739625040190,-700.0,0.000113,4,"2025-02-15T13:10:40.190",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171486,1739625040199,-1570.98505181,0.00011327,2,"2025-02-15T13:10:40.199",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171487,1739625040209,-240.5485814,0.00011344,2,"2025-02-15T13:10:40.209",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171488,1739625040218,-150.0,0.00011349,2,"2025-02-15T13:10:40.218",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171489,1739625040227,-156.680195,0.00011362,2,"2025-02-15T13:10:40.227",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171490,1739625040237,-152.474415,0.00011362,2,"2025-02-15T13:10:40.237",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171491,1739625040246,-157.547235,0.00011362,2,"2025-02-15T13:10:40.246",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171492,1739625040256,-156.543895,0.00011362,2,"2025-02-15T13:10:40.256",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171493,1739625040265,-500.0,0.00011362,2,"2025-02-15T13:10:40.265",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171494,1739625040275,-500.0,0.00011362,2,"2025-02-15T13:10:40.275",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171495,1739625040285,-500.0,0.00011362,2,"2025-02-15T13:10:40.285",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171496,1739625040295,-500.0,0.00011362,2,"2025-02-15T13:10:40.295",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171497,1739625040304,-322.74225727,0.00011362,2,"2025-02-15T13:10:40.304",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171498,1739625040314,-607.78,0.00011362,2,"2025-02-15T13:10:40.314",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171499,1739625040323,-190.36253746,0.00011362,2,"2025-02-15T13:10:40.323",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171500,1739625040332,-268.85,0.00011362,2,"2025-02-15T13:10:40.332",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171501,1739625040342,-500.0,0.00011362,2,"2025-02-15T13:10:40.342",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171502,1739625040352,-500.0,0.00011362,2,"2025-02-15T13:10:40.352",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171503,1739625040361,-500.0,0.00011362,2,"2025-02-15T13:10:40.361",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171504,1739625040371,-500.0,0.00011362,2,"2025-02-15T13:10:40.371",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171505,1739625040380,-500.0,0.00011362,2,"2025-02-15T13:10:40.380",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171506,1739625040390,-500.0,0.00011362,2,"2025-02-15T13:10:40.390",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171507,1739625040399,-500.0,0.00011362,2,"2025-02-15T13:10:40.399",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171508,1739625040409,-500.0,0.00011362,2,"2025-02-15T13:10:40.409",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171509,1739625040418,-500.0,0.00011362,2,"2025-02-15T13:10:40.418",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171510,1739625040428,-500.0,0.00011362,2,"2025-02-15T13:10:40.428",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171511,1739625040437,-500.0,0.00011362,2,"2025-02-15T13:10:40.437",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171512,1739625040447,-500.0,0.00011362,2,"2025-02-15T13:10:40.447",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171513,1739625040456,-500.0,0.00011362,2,"2025-02-15T13:10:40.456",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171514,1739625040465,-500.0,0.00011362,2,"2025-02-15T13:10:40.465",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171515,1739625040474,-500.0,0.00011362,2,"2025-02-15T13:10:40.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171516,1739625040483,-500.0,0.00011362,2,"2025-02-15T13:10:40.483",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171517,1739625040493,-500.0,0.00011362,2,"2025-02-15T13:10:40.493",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171518,1739625040502,-500.0,0.00011362,2,"2025-02-15T13:10:40.502",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171519,1739625040511,-522.16167733,0.00011362,2,"2025-02-15T13:10:40.511",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171520,1739625040520,-500.0,0.00011362,2,"2025-02-15T13:10:40.520",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171521,1739625040529,-500.0,0.00011362,2,"2025-02-15T13:10:40.529",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171522,1739625040538,-500.0,0.00011362,2,"2025-02-15T13:10:40.538",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171523,1739625040548,-503.5492988,0.00011362,2,"2025-02-15T13:10:40.548",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171524,1739625040557,-500.0,0.00011362,2,"2025-02-15T13:10:40.557",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171525,1739625040566,-505.97324159,0.00011362,2,"2025-02-15T13:10:40.566",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171526,1739625040575,-500.0,0.00011362,2,"2025-02-15T13:10:40.575",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171527,1739625040584,-500.0,0.00011362,2,"2025-02-15T13:10:40.584",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171528,1739625040593,-500.0,0.00011362,2,"2025-02-15T13:10:40.593",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171529,1739625040602,-523.11958217,0.00011362,2,"2025-02-15T13:10:40.602",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171530,1739625040611,-500.0,0.00011362,2,"2025-02-15T13:10:40.611",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171531,1739625040621,-500.0,0.00011362,2,"2025-02-15T13:10:40.621",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171532,1739625040630,-500.0,0.00011362,2,"2025-02-15T13:10:40.630",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171533,1739625040639,-500.0,0.00011362,2,"2025-02-15T13:10:40.639",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171534,1739625040648,-500.0,0.00011362,2,"2025-02-15T13:10:40.648",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171535,1739625040658,-500.0,0.00011362,2,"2025-02-15T13:10:40.658",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171536,1739625040667,-500.0,0.00011362,2,"2025-02-15T13:10:40.667",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171537,1739625040676,-500.0,0.00011362,2,"2025-02-15T13:10:40.676",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171538,1739625040685,-500.0,0.00011362,2,"2025-02-15T13:10:40.685",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171539,1739625040694,-500.0,0.00011362,2,"2025-02-15T13:10:40.694",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171540,1739625040703,-508.6192946,0.00011362,2,"2025-02-15T13:10:40.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171541,1739625040712,-500.0,0.00011362,2,"2025-02-15T13:10:40.712",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171542,1739625040721,-550.57,0.00011362,2,"2025-02-15T13:10:40.721",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171543,1739625040730,-500.0,0.00011362,2,"2025-02-15T13:10:40.730",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171544,1739625040739,-500.0,0.00011362,2,"2025-02-15T13:10:40.739",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171545,1739625040748,-500.0,0.00011362,2,"2025-02-15T13:10:40.748",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171546,1739625040757,-500.0,0.00011362,2,"2025-02-15T13:10:40.757",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171547,1739625040766,-500.0,0.00011362,2,"2025-02-15T13:10:40.766",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171548,1739625040775,-500.0,0.00011362,2,"2025-02-15T13:10:40.775",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171549,1739625040784,-500.0,0.00011362,2,"2025-02-15T13:10:40.784",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171550,1739625040793,-500.0,0.00011362,2,"2025-02-15T13:10:40.793",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171551,1739625040803,-1610.46,0.00011362,2,"2025-02-15T13:10:40.803",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171552,1739625040812,-500.0,0.00011362,2,"2025-02-15T13:10:40.812",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171553,1739625040821,-500.0,0.00011362,2,"2025-02-15T13:10:40.821",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171554,1739625040831,-500.0,0.00011362,2,"2025-02-15T13:10:40.831",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171555,1739625040842,-500.93870448,0.00011362,2,"2025-02-15T13:10:40.842",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171556,1739625040851,-500.0,0.00011362,2,"2025-02-15T13:10:40.851",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171557,1739625040861,-500.0,0.00011362,2,"2025-02-15T13:10:40.861",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171558,1739625040870,-500.0,0.00011362,2,"2025-02-15T13:10:40.870",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171559,1739625040881,-501.77659537,0.00011362,2,"2025-02-15T13:10:40.881",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171560,1739625040890,-500.0,0.00011362,2,"2025-02-15T13:10:40.890",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171561,1739625040900,-500.0,0.00011362,2,"2025-02-15T13:10:40.900",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171562,1739625040910,-500.0,0.00011362,2,"2025-02-15T13:10:40.910",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171563,1739625040920,-500.0,0.00011362,2,"2025-02-15T13:10:40.920",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171564,1739625040929,-500.58157741,0.00011362,2,"2025-02-15T13:10:40.929",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171565,1739625040939,-500.0,0.00011362,2,"2025-02-15T13:10:40.939",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171566,1739625040948,-500.0,0.00011362,2,"2025-02-15T13:10:40.948",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171567,1739625040958,-500.0,0.00011362,2,"2025-02-15T13:10:40.958",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171568,1739625040968,-500.0,0.00011362,2,"2025-02-15T13:10:40.968",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171569,1739625040977,-500.0,0.00011362,2,"2025-02-15T13:10:40.977",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171570,1739625040986,-500.0,0.00011362,2,"2025-02-15T13:10:40.986",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171571,1739625040995,-500.0,0.00011362,2,"2025-02-15T13:10:40.995",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171572,1739625041005,-500.0,0.00011362,2,"2025-02-15T13:10:41.005",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171573,1739625041016,-500.0,0.00011362,2,"2025-02-15T13:10:41.016",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171574,1739625041025,-500.0,0.00011362,2,"2025-02-15T13:10:41.025",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171575,1739625041034,-238.26,0.00011362,2,"2025-02-15T13:10:41.034",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171576,1739625041044,-500.0,0.00011362,2,"2025-02-15T13:10:41.044",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171577,1739625041053,-203.92017568,0.00011362,2,"2025-02-15T13:10:41.053",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171578,1739625041063,-500.0,0.00011362,2,"2025-02-15T13:10:41.063",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171579,1739625041073,-500.0,0.00011362,2,"2025-02-15T13:10:41.073",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171580,1739625041082,-524.24,0.00011362,2,"2025-02-15T13:10:41.082",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171581,1739625041091,-264.06,0.00011362,2,"2025-02-15T13:10:41.091",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171582,1739625041101,-500.0,0.00011362,2,"2025-02-15T13:10:41.101",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171583,1739625041110,-500.0,0.00011362,2,"2025-02-15T13:10:41.110",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171584,1739625041120,-500.0,0.00011362,2,"2025-02-15T13:10:41.120",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171585,1739625041129,-500.0,0.00011362,2,"2025-02-15T13:10:41.129",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171586,1739625041139,-474.76,0.00011362,2,"2025-02-15T13:10:41.139",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171587,1739625041149,-539.5499241,0.00011362,2,"2025-02-15T13:10:41.149",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171588,1739625041164,-500.0,0.00011362,2,"2025-02-15T13:10:41.164",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171589,1739625041173,-500.0,0.00011362,2,"2025-02-15T13:10:41.173",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171590,1739625041183,-495.27,0.00011362,2,"2025-02-15T13:10:41.183",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171591,1739625041193,-500.0,0.00011362,2,"2025-02-15T13:10:41.193",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171592,1739625041203,-222.88,0.00011362,2,"2025-02-15T13:10:41.203",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171593,1739625041212,-500.0,0.00011362,2,"2025-02-15T13:10:41.212",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171594,1739625041222,-500.0,0.00011362,2,"2025-02-15T13:10:41.222",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171595,1739625041233,-158.61,0.00011362,2,"2025-02-15T13:10:41.233",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171596,1739625041242,-500.0,0.00011362,2,"2025-02-15T13:10:41.242",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171597,1739625041252,-500.0,0.00011362,2,"2025-02-15T13:10:41.252",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171598,1739625041262,-500.0,0.00011362,2,"2025-02-15T13:10:41.262",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171599,1739625041271,-373.07,0.00011362,2,"2025-02-15T13:10:41.271",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171600,1739625041281,-500.0,0.00011362,2,"2025-02-15T13:10:41.281",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171601,1739625041290,-372.78,0.00011362,2,"2025-02-15T13:10:41.290",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171602,1739625041300,-500.0,0.00011362,2,"2025-02-15T13:10:41.300",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171603,1739625041308,-500.0,0.00011362,2,"2025-02-15T13:10:41.308",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171604,1739625041318,-500.0,0.00011362,2,"2025-02-15T13:10:41.318",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171605,1739625041328,-500.0,0.00011362,2,"2025-02-15T13:10:41.328",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171606,1739625041337,-500.0,0.00011362,2,"2025-02-15T13:10:41.337",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171607,1739625041346,-519.63,0.00011362,2,"2025-02-15T13:10:41.346",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171608,1739625041356,-500.0,0.00011362,2,"2025-02-15T13:10:41.356",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171609,1739625041366,-500.0,0.00011362,2,"2025-02-15T13:10:41.366",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171610,1739625041376,-500.0,0.00011362,2,"2025-02-15T13:10:41.376",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171611,1739625041386,-500.0,0.00011362,2,"2025-02-15T13:10:41.386",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171612,1739625041396,-500.0,0.00011362,2,"2025-02-15T13:10:41.396",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171613,1739625041406,-740.73,0.00011362,2,"2025-02-15T13:10:41.406",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171614,1739625041415,-500.0,0.00011362,2,"2025-02-15T13:10:41.415",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171615,1739625041425,-500.0,0.00011362,2,"2025-02-15T13:10:41.425",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171616,1739625041436,-277.89,0.00011362,2,"2025-02-15T13:10:41.436",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171617,1739625041445,-500.0,0.00011362,2,"2025-02-15T13:10:41.445",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171618,1739625041454,-500.0,0.00011362,2,"2025-02-15T13:10:41.454",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171619,1739625041464,-500.0,0.00011362,2,"2025-02-15T13:10:41.464",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171620,1739625041473,-500.0,0.00011362,2,"2025-02-15T13:10:41.473",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171621,1739625041483,-1379.29,0.00011362,2,"2025-02-15T13:10:41.483",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171622,1739625041492,-685.36,0.00011362,2,"2025-02-15T13:10:41.492",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171623,1739625041501,-500.0,0.00011362,2,"2025-02-15T13:10:41.501",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171624,1739625041511,-627.03,0.00011362,2,"2025-02-15T13:10:41.511",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171625,1739625041520,-901.07,0.00011362,2,"2025-02-15T13:10:41.520",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171626,1739625041530,-667.71,0.00011362,2,"2025-02-15T13:10:41.530",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171627,1739625041540,-500.0,0.00011362,2,"2025-02-15T13:10:41.540",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171628,1739625041549,-500.0,0.00011362,2,"2025-02-15T13:10:41.549",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171629,1739625041559,-575.82,0.00011362,2,"2025-02-15T13:10:41.559",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171630,1739625041568,-545.38,0.00011362,2,"2025-02-15T13:10:41.568",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171631,1739625041578,-500.0,0.00011362,2,"2025-02-15T13:10:41.578",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171632,1739625041587,-799.91,0.00011362,2,"2025-02-15T13:10:41.587",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171633,1739625041596,-846.26,0.00011362,2,"2025-02-15T13:10:41.596",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171634,1739625041606,-500.0,0.00011362,2,"2025-02-15T13:10:41.606",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171635,1739625041616,-500.0,0.00011362,2,"2025-02-15T13:10:41.616",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171636,1739625041626,-500.0,0.00011362,2,"2025-02-15T13:10:41.626",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171637,1739625041635,-500.0,0.00011362,2,"2025-02-15T13:10:41.635",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171638,1739625041644,-633.13,0.00011362,2,"2025-02-15T13:10:41.644",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171639,1739625041654,-500.0,0.00011362,2,"2025-02-15T13:10:41.654",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171640,1739625041663,-750.15,0.00011362,2,"2025-02-15T13:10:41.663",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171641,1739625041673,-500.0,0.00011362,2,"2025-02-15T13:10:41.673",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171642,1739625041682,-500.0,0.00011362,2,"2025-02-15T13:10:41.682",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171643,1739625041692,-500.0,0.00011362,2,"2025-02-15T13:10:41.692",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171644,1739625041701,-602.17,0.00011362,2,"2025-02-15T13:10:41.701",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171645,1739625041710,-1112.4,0.00011362,2,"2025-02-15T13:10:41.710",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171646,1739625041719,-500.0,0.00011362,2,"2025-02-15T13:10:41.719",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171647,1739625041728,-500.0,0.00011362,2,"2025-02-15T13:10:41.728",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171648,1739625041738,-807.67,0.00011362,2,"2025-02-15T13:10:41.738",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171649,1739625041748,-500.0,0.00011362,2,"2025-02-15T13:10:41.748",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171650,1739625041757,-869.08,0.00011362,2,"2025-02-15T13:10:41.757",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171651,1739625041766,-2682.2,0.00011362,2,"2025-02-15T13:10:41.766",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171652,1739625041775,-690.1,0.00011362,2,"2025-02-15T13:10:41.775",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171653,1739625041785,-924.08,0.00011362,2,"2025-02-15T13:10:41.785",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171654,1739625041795,-750.49,0.00011362,2,"2025-02-15T13:10:41.795",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171655,1739625041804,-1872.19,0.00011362,2,"2025-02-15T13:10:41.804",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171656,1739625041813,-500.0,0.00011362,2,"2025-02-15T13:10:41.813",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171657,1739625041823,-500.0,0.00011362,2,"2025-02-15T13:10:41.823",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171658,1739625041832,-500.0,0.00011362,2,"2025-02-15T13:10:41.832",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171659,1739625041842,-837.12,0.00011362,2,"2025-02-15T13:10:41.842",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171660,1739625041851,-500.0,0.00011362,2,"2025-02-15T13:10:41.851",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171661,1739625041860,-663.63,0.00011362,2,"2025-02-15T13:10:41.860",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171662,1739625041869,-500.0,0.00011362,2,"2025-02-15T13:10:41.869",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171663,1739625041879,-781.62,0.00011362,2,"2025-02-15T13:10:41.879",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171664,1739625041888,-764.14,0.00011362,2,"2025-02-15T13:10:41.888",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171665,1739625041897,-500.0,0.00011362,2,"2025-02-15T13:10:41.897",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171666,1739625041907,-500.0,0.00011362,2,"2025-02-15T13:10:41.907",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171667,1739625041917,-516.09,0.00011362,2,"2025-02-15T13:10:41.917",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171668,1739625041926,-1055.26,0.00011362,2,"2025-02-15T13:10:41.926",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171669,1739625041936,-726.13,0.00011362,2,"2025-02-15T13:10:41.936",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171670,1739625041945,-500.0,0.00011362,2,"2025-02-15T13:10:41.945",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171671,1739625041954,-984.35,0.00011362,2,"2025-02-15T13:10:41.954",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171672,1739625041964,-500.0,0.00011362,2,"2025-02-15T13:10:41.964",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171673,1739625041973,-912.46,0.00011362,2,"2025-02-15T13:10:41.973",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171674,1739625041983,-500.0,0.00011362,2,"2025-02-15T13:10:41.983",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171675,1739625041991,-617.86,0.00011362,2,"2025-02-15T13:10:41.991",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171676,1739625042001,-500.0,0.00011362,2,"2025-02-15T13:10:42.001",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171677,1739625042010,-528.97,0.00011362,2,"2025-02-15T13:10:42.010",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171678,1739625042020,-500.0,0.00011362,2,"2025-02-15T13:10:42.020",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171679,1739625042030,-958.45,0.00011362,2,"2025-02-15T13:10:42.030",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171680,1739625042040,-314.13,0.00011362,2,"2025-02-15T13:10:42.040",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171681,1739625042050,-500.0,0.00011362,2,"2025-02-15T13:10:42.050",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171682,1739625042059,-500.0,0.00011362,2,"2025-02-15T13:10:42.059",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171683,1739625042070,-500.0,0.00011362,2,"2025-02-15T13:10:42.070",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171684,1739625042080,-1176.81,0.00011362,2,"2025-02-15T13:10:42.080",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171685,1739625042089,-546.5,0.00011362,2,"2025-02-15T13:10:42.089",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171686,1739625042099,-822.12,0.00011362,2,"2025-02-15T13:10:42.099",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171687,1739625042108,-207.6591349,0.00011362,2,"2025-02-15T13:10:42.108",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171688,1739625042118,-191.24,0.00011362,2,"2025-02-15T13:10:42.118",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171689,1739625042127,-500.0,0.00011362,2,"2025-02-15T13:10:42.127",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171690,1739625042137,-500.0,0.00011362,2,"2025-02-15T13:10:42.137",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171691,1739625042146,-500.0,0.00011362,2,"2025-02-15T13:10:42.146",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171692,1739625042160,-627.91,0.00011362,2,"2025-02-15T13:10:42.160",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171693,1739625042169,-500.0,0.00011362,2,"2025-02-15T13:10:42.169",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171694,1739625042178,-500.0,0.00011362,2,"2025-02-15T13:10:42.178",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171695,1739625042188,-500.0,0.00011362,2,"2025-02-15T13:10:42.188",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171696,1739625042199,-668.53,0.00011362,2,"2025-02-15T13:10:42.199",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171697,1739625042208,-500.0,0.00011362,2,"2025-02-15T13:10:42.208",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171698,1739625042218,-500.0,0.00011362,2,"2025-02-15T13:10:42.218",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171699,1739625042229,-1127.7,0.00011362,2,"2025-02-15T13:10:42.229",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171700,1739625042436,-859.28,0.00011362,2,"2025-02-15T13:10:42.436",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171701,1739625042446,-500.0,0.00011362,2,"2025-02-15T13:10:42.446",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171702,1739625042456,-500.0,0.00011362,2,"2025-02-15T13:10:42.456",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171703,1739625042465,-616.98,0.00011362,2,"2025-02-15T13:10:42.465",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171704,1739625042474,-682.98,0.00011362,2,"2025-02-15T13:10:42.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171705,1739625042484,-500.0,0.00011362,2,"2025-02-15T13:10:42.484",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171706,1739625042493,-500.0,0.00011362,2,"2025-02-15T13:10:42.493",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171707,1739625042503,-500.0,0.00011362,2,"2025-02-15T13:10:42.503",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171708,1739625042512,-500.0,0.00011362,2,"2025-02-15T13:10:42.512",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171709,1739625042522,-500.0,0.00011362,2,"2025-02-15T13:10:42.522",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171710,1739625042531,-500.0,0.00011362,2,"2025-02-15T13:10:42.531",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171711,1739625042541,-770.52,0.00011362,2,"2025-02-15T13:10:42.541",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171712,1739625042555,-500.0,0.00011362,2,"2025-02-15T13:10:42.555",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171713,1739625042565,-816.12,0.00011362,2,"2025-02-15T13:10:42.565",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171714,1739625042575,-1203.47,0.00011362,2,"2025-02-15T13:10:42.575",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171715,1739625042584,-670.42,0.00011362,2,"2025-02-15T13:10:42.584",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171716,1739625042594,-500.0,0.00011362,2,"2025-02-15T13:10:42.594",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171717,1739625042603,-296.78,0.00011362,2,"2025-02-15T13:10:42.603",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171718,1739625042613,-232.5,0.00011362,2,"2025-02-15T13:10:42.613",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171719,1739625042623,-500.0,0.00011362,2,"2025-02-15T13:10:42.623",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171720,1739625042632,-500.0,0.00011362,2,"2025-02-15T13:10:42.632",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171721,1739625042641,-500.0,0.00011362,2,"2025-02-15T13:10:42.641",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171722,1739625042651,-139.17632783,0.00011362,2,"2025-02-15T13:10:42.651",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171723,1739625042780,-942.58367217,0.00011362,2,"2025-02-15T13:10:42.780",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171724,1739625042789,-500.0,0.00011362,2,"2025-02-15T13:10:42.789",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171726,1739625042799,-68.716818,0.00011362,2,"2025-02-15T13:10:42.799",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171728,1739625042811,-391.323182,0.00011362,2,"2025-02-15T13:10:42.811",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171729,1739625042820,-686.57767721,0.00011362,2,"2025-02-15T13:10:42.820",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171735,1739625043138,-58.22232279,0.00011362,2,"2025-02-15T13:10:43.138",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171736,1739625043148,-500.0,0.00011362,2,"2025-02-15T13:10:43.148",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171737,1739625043162,-500.0,0.00011362,2,"2025-02-15T13:10:43.162",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171738,1739625043171,-1850.23785289,0.00011362,2,"2025-02-15T13:10:43.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171750,1739625081534,0.3328,8.579e-05,2,"2025-02-15T13:11:21.534",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171751,1739625081558,282.6272,8.579e-05,2,"2025-02-15T13:11:21.558",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171759,1739625632433,500.0,0.0002,120,"2025-02-15T13:20:32.433",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171760,1739625640676,500.0,0.0002,120,"2025-02-15T13:20:40.676",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171761,1739625649963,500.0,0.0002,120,"2025-02-15T13:20:49.963",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171762,1739625664065,500.0,0.0002,120,"2025-02-15T13:21:04.065",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171763,1739625672686,500.0,0.0002,120,"2025-02-15T13:21:12.686",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171768,1739625936939,2000.0,8e-05,2,"2025-02-15T13:25:36.939",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171769,1739626024835,-300.0,8.835e-05,2,"2025-02-15T13:27:04.835",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171770,1739626024862,-15600.0,8.836e-05,2,"2025-02-15T13:27:04.862",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171777,1739626153158,-44.1732,8.836e-05,2,"2025-02-15T13:29:13.158",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171778,1739626153180,-446.45419371,9e-05,2,"2025-02-15T13:29:13.180",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171779,1739626153201,-300.0,9.999e-05,2,"2025-02-15T13:29:13.201",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171780,1739626153224,-1015.46446651,0.0001,2,"2025-02-15T13:29:13.224",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171781,1739626175473,1239.0375,8.256e-05,2,"2025-02-15T13:29:35.473",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171788,1739626232431,-320.29041264,8.973e-05,2,"2025-02-15T13:30:32.431",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171789,1739626232442,-4629.5304814,8.973e-05,2,"2025-02-15T13:30:32.442",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171790,1739626232454,-50.17910596,8.973e-05,2,"2025-02-15T13:30:32.454",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171791,1739626232465,-300.0,9.999e-05,2,"2025-02-15T13:30:32.465",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171792,1739626232474,-13167.88360515,0.0001,2,"2025-02-15T13:30:32.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171793,1739626232485,-4427.42781915,0.0001,2,"2025-02-15T13:30:32.485",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171794,1739626232496,-42705.60153065,0.0001,2,"2025-02-15T13:30:32.496",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171795,1739626232506,-504.92,0.00010068,2,"2025-02-15T13:30:32.506",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171796,1739626232516,-493.87,0.00010068,2,"2025-02-15T13:30:32.516",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171797,1739626232525,-501.91,0.00010068,2,"2025-02-15T13:30:32.525",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171798,1739626232535,-506.17,0.00010068,2,"2025-02-15T13:30:32.535",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171799,1739626232544,-503.39,0.00010068,2,"2025-02-15T13:30:32.544",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171800,1739626232553,-491.88,0.00010068,2,"2025-02-15T13:30:32.553",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171801,1739626232562,-490.94,0.00010068,2,"2025-02-15T13:30:32.562",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171802,1739626232571,-503.68,0.00010068,2,"2025-02-15T13:30:32.571",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171803,1739626232582,-494.19,0.00010068,2,"2025-02-15T13:30:32.582",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171804,1739626232592,-507.29,0.00010068,2,"2025-02-15T13:30:32.592",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171805,1739626232603,-507.77,0.00010068,2,"2025-02-15T13:30:32.603",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171806,1739626232612,-490.32,0.00010068,2,"2025-02-15T13:30:32.612",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171807,1739626232622,-499.98,0.00010068,2,"2025-02-15T13:30:32.622",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171808,1739626232631,-495.37,0.00010068,2,"2025-02-15T13:30:32.631",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171809,1739626232640,-492.1,0.00010068,2,"2025-02-15T13:30:32.640",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171810,1739626232649,-498.45,0.00010068,2,"2025-02-15T13:30:32.649",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171811,1739626232659,-505.82,0.00010068,2,"2025-02-15T13:30:32.659",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171813,1739626232667,-497.96,0.00010068,2,"2025-02-15T13:30:32.667",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171815,1739626232677,-503.71,0.00010068,2,"2025-02-15T13:30:32.677",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171817,1739626232687,-494.75,0.00010068,2,"2025-02-15T13:30:32.687",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171819,1739626232696,-507.04,0.00010068,2,"2025-02-15T13:30:32.696",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171821,1739626232705,-491.0,0.00010068,2,"2025-02-15T13:30:32.705",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171823,1739626232715,-700.0,0.00010068,2,"2025-02-15T13:30:32.715",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171824,1739626232724,-800.0,0.00010068,2,"2025-02-15T13:30:32.724",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171827,1739626232737,-337.13,0.00010137,2,"2025-02-15T13:30:32.737",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171828,1739626232748,-1000.0,0.00010346,2,"2025-02-15T13:30:32.748",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171830,1739626232757,-282.96,0.00010843,2,"2025-02-15T13:30:32.757",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171832,1739626232767,-3024.24329725,0.0001091,2,"2025-02-15T13:30:32.767",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171834,1739626232777,-150.0,0.00010959,2,"2025-02-15T13:30:32.777",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171836,1739626232786,-150.0,0.00011075,2,"2025-02-15T13:30:32.786",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171838,1739626232796,-172.3328106,0.00011134,2,"2025-02-15T13:30:32.796",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171840,1739626232805,-500.0,0.00011164,2,"2025-02-15T13:30:32.805",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171842,1739626232815,-150.0,0.00011189,2,"2025-02-15T13:30:32.815",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171844,1739626232824,-150.0,0.00011199,2,"2025-02-15T13:30:32.824",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171846,1739626232834,-300.0,0.000112,4,"2025-02-15T13:30:32.834",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171848,1739626232843,-150.0,0.00011214,2,"2025-02-15T13:30:32.843",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171850,1739626232853,-150.0,0.00011219,2,"2025-02-15T13:30:32.853",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171852,1739626232862,-697.99547703,0.00011233,2,"2025-02-15T13:30:32.862",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171855,1739626232881,-3282.33897135,0.00011233,2,"2025-02-15T13:30:32.881",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171858,1739626232892,-1094.66555162,0.00011233,2,"2025-02-15T13:30:32.892",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171860,1739626232901,-150.0,0.00011235,2,"2025-02-15T13:30:32.901",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171862,1739626232911,-150.0,0.00011248,2,"2025-02-15T13:30:32.911",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171864,1739626232920,-150.0,0.0001125,2,"2025-02-15T13:30:32.920",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171865,1739626232929,-150.0,0.00011254,2,"2025-02-15T13:30:32.929",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171867,1739626232938,-148.05773389,0.00011256,2,"2025-02-15T13:30:32.938",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171870,1739626232950,-1.94226611,0.00011256,2,"2025-02-15T13:30:32.950",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171872,1739626232961,-150.0,0.0001126,2,"2025-02-15T13:30:32.961",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171874,1739626232970,-154.53782294,0.00011277,2,"2025-02-15T13:30:32.970",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171876,1739626232979,-150.0,0.00011277,2,"2025-02-15T13:30:32.979",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171878,1739626232988,-150.0,0.00011278,2,"2025-02-15T13:30:32.988",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171880,1739626232997,-120.26930078,0.00011298,2,"2025-02-15T13:30:32.997",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171882,1739626233009,-29.73069922,0.00011298,2,"2025-02-15T13:30:33.009",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171884,1739626233018,-254.43929678,0.000113,2,"2025-02-15T13:30:33.018",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171888,1739626233044,-180.77070322,0.000113,2,"2025-02-15T13:30:33.044",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171890,1739626233053,-210.62994465,0.000113,4,"2025-02-15T13:30:33.053",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171917,1739626238120,-389.37005535,0.000113,4,"2025-02-15T13:30:38.120",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171918,1739626238130,-150.0,0.00011304,2,"2025-02-15T13:30:38.130",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171919,1739626238140,-5.01165123,0.00011308,2,"2025-02-15T13:30:38.140",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171920,1739626238180,-144.98834877,0.00011308,2,"2025-02-15T13:30:38.180",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171921,1739626238190,-150.0,0.00011315,2,"2025-02-15T13:30:38.190",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171922,1739626238199,-150.0,0.00011325,2,"2025-02-15T13:30:38.199",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171923,1739626238209,-150.0,0.0001133,2,"2025-02-15T13:30:38.209",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171924,1739626238219,-150.0,0.00011339,2,"2025-02-15T13:30:38.219",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171925,1739626238228,-150.0,0.00011342,2,"2025-02-15T13:30:38.228",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171926,1739626238238,-150.0,0.00011345,2,"2025-02-15T13:30:38.238",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171927,1739626238247,-5.01164123,0.00011349,2,"2025-02-15T13:30:38.247",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171928,1739626238270,-144.98835877,0.00011349,2,"2025-02-15T13:30:38.270",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171929,1739626238280,-150.0,0.0001135,2,"2025-02-15T13:30:38.280",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171930,1739626238289,-1717.8397758,0.00011352,2,"2025-02-15T13:30:38.289",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171931,1739626238298,-770.4353912,0.00011352,2,"2025-02-15T13:30:38.298",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171932,1739626238308,-150.0,0.0001136,2,"2025-02-15T13:30:38.308",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171933,1739626238317,-150.0,0.0001136,2,"2025-02-15T13:30:38.317",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171934,1739626238327,-1099.66895685,0.00011361,2,"2025-02-15T13:30:38.327",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171935,1739626238336,-500.0,0.00011361,2,"2025-02-15T13:30:38.336",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171936,1739626238346,-500.0,0.00011361,2,"2025-02-15T13:30:38.346",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171937,1739626238356,-802.24,0.00011361,2,"2025-02-15T13:30:38.356",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171938,1739626238367,-500.0,0.00011361,2,"2025-02-15T13:30:38.367",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171939,1739626238376,-500.0,0.00011361,2,"2025-02-15T13:30:38.376",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171940,1739626238386,-500.0,0.00011361,2,"2025-02-15T13:30:38.386",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171941,1739626238395,-918.52,0.00011361,2,"2025-02-15T13:30:38.395",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171942,1739626238404,-943.33,0.00011361,2,"2025-02-15T13:30:38.404",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171943,1739626238414,-787.87,0.00011361,2,"2025-02-15T13:30:38.414",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171944,1739626238424,-506.93,0.00011361,2,"2025-02-15T13:30:38.424",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171945,1739626238433,-500.0,0.00011361,2,"2025-02-15T13:30:38.433",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171946,1739626238443,-1127.78,0.00011361,2,"2025-02-15T13:30:38.443",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171947,1739626238453,-601.74,0.00011361,2,"2025-02-15T13:30:38.453",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171948,1739626238462,-1080.71,0.00011361,2,"2025-02-15T13:30:38.462",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171949,1739626238472,-591.27,0.00011361,2,"2025-02-15T13:30:38.472",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171950,1739626238482,-500.0,0.00011361,2,"2025-02-15T13:30:38.482",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171951,1739626238491,-500.0,0.00011361,2,"2025-02-15T13:30:38.491",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171953,1739626238502,-500.0,0.00011361,2,"2025-02-15T13:30:38.502",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171955,1739626238512,-738.41,0.00011361,2,"2025-02-15T13:30:38.512",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171957,1739626238521,-1153.33,0.00011361,2,"2025-02-15T13:30:38.521",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171959,1739626238530,-500.0,0.00011361,2,"2025-02-15T13:30:38.530",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171960,1739626238540,-500.0,0.00011361,2,"2025-02-15T13:30:38.540",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171961,1739626238549,-500.0,0.00011361,2,"2025-02-15T13:30:38.549",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171962,1739626238559,-594.41,0.00011361,2,"2025-02-15T13:30:38.559",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171963,1739626238568,-500.0,0.00011361,2,"2025-02-15T13:30:38.568",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171964,1739626238578,-500.0,0.00011361,2,"2025-02-15T13:30:38.578",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171965,1739626238587,-497.62,0.00011361,2,"2025-02-15T13:30:38.587",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171966,1739626238596,-1125.32,0.00011361,2,"2025-02-15T13:30:38.596",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171967,1739626238605,-566.74,0.00011361,2,"2025-02-15T13:30:38.605",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171968,1739626238615,-810.58,0.00011361,2,"2025-02-15T13:30:38.615",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171969,1739626238624,-500.0,0.00011361,2,"2025-02-15T13:30:38.624",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171970,1739626238633,-520.56292999,0.00011361,2,"2025-02-15T13:30:38.633",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171971,1739626238642,-3767.27899363,0.00011362,3,"2025-02-15T13:30:38.642",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171972,1739626238653,-33851.64718728,0.00011362,3,"2025-02-15T13:30:38.653",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171973,1739626238664,-8775.99133458,0.00011362,3,"2025-02-15T13:30:38.664",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171974,1739626238674,-494.78,0.00011362,2,"2025-02-15T13:30:38.674",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171975,1739626238684,-502.11637147,0.00011362,2,"2025-02-15T13:30:38.684",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171976,1739626238694,-506.29180934,0.00011362,2,"2025-02-15T13:30:38.694",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171977,1739626238703,-415.85060618,0.00011362,2,"2025-02-15T13:30:38.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171978,1739626238713,-502.94955587,0.00011362,2,"2025-02-15T13:30:38.713",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171979,1739626238723,-94.01711349,0.00011362,2,"2025-02-15T13:30:38.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171980,1739626238737,-405.98288651,0.00011362,2,"2025-02-15T13:30:38.737",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171981,1739626238747,-84.37908524,0.00011362,2,"2025-02-15T13:30:38.747",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171982,1739626238763,-288.49401412,0.00011362,2,"2025-02-15T13:30:38.763",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171983,1739626238773,-500.0,0.00011362,2,"2025-02-15T13:30:38.773",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171984,1739626238782,-500.0,0.00011362,2,"2025-02-15T13:30:38.782",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171985,1739626238791,-500.0,0.00011362,2,"2025-02-15T13:30:38.791",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171986,1739626238800,-500.0,0.00011362,2,"2025-02-15T13:30:38.800",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171987,1739626238810,-500.0,0.00011362,2,"2025-02-15T13:30:38.810",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171988,1739626238823,-200.0,0.00011362,2,"2025-02-15T13:30:38.823",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171989,1739626238832,-500.0,0.00011362,2,"2025-02-15T13:30:38.832",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171990,1739626238841,-158.09,0.00011362,2,"2025-02-15T13:30:38.841",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171991,1739626238851,-500.0,0.00011362,2,"2025-02-15T13:30:38.851",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171992,1739626238860,-37.57216688,0.00011362,2,"2025-02-15T13:30:38.860",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171993,1739626238872,-462.42783312,0.00011362,2,"2025-02-15T13:30:38.872",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171994,1739626238881,-500.0,0.00011362,2,"2025-02-15T13:30:38.881",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171995,1739626238891,-77.16116781,0.00011362,2,"2025-02-15T13:30:38.891",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171996,1739626238971,-422.83883219,0.00011362,2,"2025-02-15T13:30:38.971",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171997,1739626238980,-71.53112281,0.00011362,2,"2025-02-15T13:30:38.980",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353171998,1739626238991,-268.28055403,0.00011362,2,"2025-02-15T13:30:38.991",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172000,1739626240459,-500.0,0.00011361,2,"2025-02-15T13:30:40.459",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172001,1739626240470,-160.18832316,0.00011362,2,"2025-02-15T13:30:40.470",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172002,1739626240480,-198.99231798,0.00011362,2,"2025-02-15T13:30:40.480",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172003,1739626240491,-301.00768202,0.00011362,2,"2025-02-15T13:30:40.491",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172004,1739626240501,-500.0,0.00011362,2,"2025-02-15T13:30:40.501",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172005,1739626240510,-511.82,0.00011362,2,"2025-02-15T13:30:40.510",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172006,1739626240519,-314.22643003,0.00011362,2,"2025-02-15T13:30:40.519",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172007,1739626240542,-185.77356997,0.00011362,2,"2025-02-15T13:30:40.542",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172008,1739626240553,-500.0,0.00011362,2,"2025-02-15T13:30:40.553",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172009,1739626240562,-500.0,0.00011362,2,"2025-02-15T13:30:40.562",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172010,1739626240572,-500.0,0.00011362,2,"2025-02-15T13:30:40.572",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172011,1739626240582,-500.0,0.00011362,2,"2025-02-15T13:30:40.582",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172012,1739626240592,-500.0,0.00011362,2,"2025-02-15T13:30:40.592",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172013,1739626240603,-457.02643007,0.00011362,2,"2025-02-15T13:30:40.603",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172014,1739626240614,-42.97356993,0.00011362,2,"2025-02-15T13:30:40.614",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172015,1739626240623,-500.0,0.00011362,2,"2025-02-15T13:30:40.623",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172017,1739626240632,-500.0,0.00011362,2,"2025-02-15T13:30:40.632",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172018,1739626240641,-500.0,0.00011362,2,"2025-02-15T13:30:40.641",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172020,1739626240652,-500.0,0.00011362,2,"2025-02-15T13:30:40.652",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172021,1739626240661,-151.0,0.00011362,2,"2025-02-15T13:30:40.661",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172023,1739626240671,-500.0,0.00011362,2,"2025-02-15T13:30:40.671",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172024,1739626240680,-500.0,0.00011362,2,"2025-02-15T13:30:40.680",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172026,1739626240689,-500.0,0.00011362,2,"2025-02-15T13:30:40.689",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172027,1739626240698,-396.94344538,0.00011362,2,"2025-02-15T13:30:40.698",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172029,1739626240714,-103.05655462,0.00011362,2,"2025-02-15T13:30:40.714",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172031,1739626240723,-500.0,0.00011362,2,"2025-02-15T13:30:40.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172033,1739626240733,-108.29194788,0.00011362,2,"2025-02-15T13:30:40.733",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172036,1739626240767,-391.70805212,0.00011362,2,"2025-02-15T13:30:40.767",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172039,1739626240776,-69.1500029,0.00011362,2,"2025-02-15T13:30:40.776",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172090,1739626243315,-306.76314966,0.0001128,2,"2025-02-15T13:30:43.315",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172091,1739626243325,-345.75671834,0.00011301,2,"2025-02-15T13:30:43.325",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172092,1739626243491,-151.62328166,0.00011301,2,"2025-02-15T13:30:43.491",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172093,1739626243501,-328.90264922,0.00011362,2,"2025-02-15T13:30:43.501",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172155,1739626246366,-101.94734788,0.00011362,2,"2025-02-15T13:30:46.366",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172157,1739626246376,-363.3408785,0.00011362,2,"2025-02-15T13:30:46.376",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172159,1739626246386,-181.77177362,0.00011362,2,"2025-02-15T13:30:46.386",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172161,1739626246399,-48.80822638,0.00011362,2,"2025-02-15T13:30:46.399",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172163,1739626246409,-397.37,0.00011362,2,"2025-02-15T13:30:46.409",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172165,1739626246419,-81.2203391,0.00011362,2,"2025-02-15T13:30:46.419",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172197,1739626263330,254.66,8.536e-05,2,"2025-02-15T13:31:03.330",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172200,1739626388725,1222.17206092,6.781e-05,7,"2025-02-15T13:33:08.725",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172201,1739626389575,583.91765972,6.781e-05,7,"2025-02-15T13:33:09.575",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172209,1739626764575,-28627.1702,8.836e-05,2,"2025-02-15T13:39:24.575",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172210,1739626810850,-1701.6262,8.973e-05,2,"2025-02-15T13:40:10.850",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172211,1739626810877,-1950.0346,8.973e-05,2,"2025-02-15T13:40:10.877",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172214,1739626918186,653.2871334,0.0002,120,"2025-02-15T13:41:58.186",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172215,1739626969685,940.0,0.0002,120,"2025-02-15T13:42:49.685",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172216,1739627133332,1663.20585634,0.00010098,10,"2025-02-15T13:45:33.332",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172218,1739627259012,1348.3392,8.836e-05,2,"2025-02-15T13:47:39.012",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172219,1739627259040,1372.8298,8.836e-05,2,"2025-02-15T13:47:39.040",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172220,1739627334857,241.92,8.34e-05,2,"2025-02-15T13:48:54.857",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172239,1739627432394,-474.82116813,8.836e-05,2,"2025-02-15T13:50:32.394",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172240,1739627432406,-2197.77007055,8.836e-05,2,"2025-02-15T13:50:32.406",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172241,1739627432459,-1229.68684722,8.836e-05,2,"2025-02-15T13:50:32.459",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172242,1739627432578,-757.8900005,8.836e-05,2,"2025-02-15T13:50:32.578",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172243,1739627432591,-510.674481,8.836e-05,2,"2025-02-15T13:50:32.591",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172244,1739627432602,-556.32756,8.836e-05,2,"2025-02-15T13:50:32.602",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172245,1739627432613,-25487.2448198,8.836e-05,2,"2025-02-15T13:50:32.613",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172246,1739627432624,-1248.44266962,8.836e-05,2,"2025-02-15T13:50:32.624",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172247,1739627432636,-12628.80218318,8.836e-05,2,"2025-02-15T13:50:32.636",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172248,1739627432645,-496.94,0.00010068,2,"2025-02-15T13:50:32.645",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172249,1739627432654,-508.66,0.00010068,2,"2025-02-15T13:50:32.654",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172250,1739627432664,-500.58,0.00010068,2,"2025-02-15T13:50:32.664",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172251,1739627432674,-497.56,0.00010068,2,"2025-02-15T13:50:32.674",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172252,1739627432684,-508.07,0.00010068,2,"2025-02-15T13:50:32.684",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172253,1739627432694,-493.23,0.00010068,2,"2025-02-15T13:50:32.694",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172254,1739627432703,-494.71,0.00010068,2,"2025-02-15T13:50:32.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172255,1739627432713,-503.19,0.00010068,2,"2025-02-15T13:50:32.713",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172256,1739627432723,-504.2,0.00010068,2,"2025-02-15T13:50:32.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172257,1739627432733,-502.06,0.00010068,2,"2025-02-15T13:50:32.733",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172258,1739627432743,-503.05,0.00010068,2,"2025-02-15T13:50:32.743",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172259,1739627432753,-504.82,0.00010068,2,"2025-02-15T13:50:32.753",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172261,1739627432762,-506.29,0.00010068,2,"2025-02-15T13:50:32.762",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172263,1739627432771,-503.49,0.00010068,2,"2025-02-15T13:50:32.771",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172265,1739627432780,-502.93,0.00010068,2,"2025-02-15T13:50:32.780",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172267,1739627432789,-510.0,0.00010068,2,"2025-02-15T13:50:32.789",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172269,1739627432798,-497.41,0.00010068,2,"2025-02-15T13:50:32.798",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172271,1739627432808,-495.43,0.00010068,2,"2025-02-15T13:50:32.808",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172273,1739627432817,-496.5,0.00010068,2,"2025-02-15T13:50:32.817",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172275,1739627432826,-491.43,0.00010068,2,"2025-02-15T13:50:32.826",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172277,1739627432836,-498.97,0.00010068,2,"2025-02-15T13:50:32.836",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172279,1739627432845,-502.19,0.00010068,2,"2025-02-15T13:50:32.845",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172281,1739627432854,-503.56,0.00010068,2,"2025-02-15T13:50:32.854",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172283,1739627432864,-498.37,0.00010068,2,"2025-02-15T13:50:32.864",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172286,1739627432873,-505.34,0.00010068,2,"2025-02-15T13:50:32.873",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172289,1739627432882,-498.12,0.00010068,2,"2025-02-15T13:50:32.882",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172292,1739627432891,-496.76,0.00010068,2,"2025-02-15T13:50:32.891",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172294,1739627432900,-498.26,0.00010068,2,"2025-02-15T13:50:32.900",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172296,1739627432909,-507.34,0.00010068,2,"2025-02-15T13:50:32.909",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172298,1739627432918,-800.0,0.00010068,2,"2025-02-15T13:50:32.918",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172300,1739627432928,-474.82,0.00010266,2,"2025-02-15T13:50:32.928",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172302,1739627432937,-1000.0,0.0001028,2,"2025-02-15T13:50:32.937",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172303,1739627432946,-362.07,0.00010295,2,"2025-02-15T13:50:32.946",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172305,1739627432955,-241.92,0.00010604,2,"2025-02-15T13:50:32.955",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172307,1739627432964,-169.32,0.00010655,2,"2025-02-15T13:50:32.964",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172309,1739627432972,-150.0,0.00010948,2,"2025-02-15T13:50:32.972",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172311,1739627432981,-152.65147296,0.00010948,2,"2025-02-15T13:50:32.981",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172312,1739627432990,-150.0,0.00010948,2,"2025-02-15T13:50:32.990",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172313,1739627433000,-150.0,0.00011052,2,"2025-02-15T13:50:33.000",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172314,1739627433008,-150.0,0.00011053,2,"2025-02-15T13:50:33.008",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172315,1739627433017,-150.0,0.00011103,2,"2025-02-15T13:50:33.017",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172316,1739627433026,-150.0,0.00011104,2,"2025-02-15T13:50:33.026",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172317,1739627433036,-150.0,0.00011104,2,"2025-02-15T13:50:33.036",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172319,1739627433045,-150.0,0.00011122,2,"2025-02-15T13:50:33.045",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172321,1739627433054,-150.0,0.00011134,2,"2025-02-15T13:50:33.054",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172323,1739627433064,-150.0,0.00011163,2,"2025-02-15T13:50:33.064",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172325,1739627433074,-700.0,0.00011164,2,"2025-02-15T13:50:33.074",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172327,1739627433084,-500.0,0.00011164,2,"2025-02-15T13:50:33.084",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172329,1739627433093,-150.0,0.0001118,2,"2025-02-15T13:50:33.093",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172331,1739627433103,-150.0,0.00011186,2,"2025-02-15T13:50:33.103",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172333,1739627433112,-150.0,0.00011187,2,"2025-02-15T13:50:33.112",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172335,1739627433122,-150.0,0.00011189,2,"2025-02-15T13:50:33.122",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172337,1739627433132,-150.0,0.0001119,2,"2025-02-15T13:50:33.132",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172339,1739627433142,-150.0,0.0001119,2,"2025-02-15T13:50:33.142",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172341,1739627433151,-150.0,0.00011195,2,"2025-02-15T13:50:33.151",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172343,1739627433163,-150.0,0.00011199,2,"2025-02-15T13:50:33.163",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172345,1739627433173,-775.49,0.000112,2,"2025-02-15T13:50:33.173",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172347,1739627433183,-396.78,0.000112,2,"2025-02-15T13:50:33.183",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172349,1739627433192,-400.0,0.000112,4,"2025-02-15T13:50:33.192",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172351,1739627433202,-150.0,0.00011208,2,"2025-02-15T13:50:33.202",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172353,1739627433212,-150.0,0.00011211,2,"2025-02-15T13:50:33.212",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172355,1739627433221,-150.0,0.00011212,2,"2025-02-15T13:50:33.221",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172357,1739627433231,-150.0,0.00011213,2,"2025-02-15T13:50:33.231",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172359,1739627433240,-150.0,0.00011215,2,"2025-02-15T13:50:33.240",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172361,1739627433251,-150.0,0.00011222,2,"2025-02-15T13:50:33.251",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172363,1739627433261,-150.0,0.00011225,2,"2025-02-15T13:50:33.261",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172366,1739627433280,-150.0,0.00011234,2,"2025-02-15T13:50:33.280",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172394,1739627433291,-150.0,0.00011235,2,"2025-02-15T13:50:33.291",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172396,1739627433555,-150.0,0.00011235,2,"2025-02-15T13:50:33.555",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172398,1739627433565,-150.0,0.00011239,2,"2025-02-15T13:50:33.565",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172400,1739627433574,-150.0,0.00011244,2,"2025-02-15T13:50:33.574",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172402,1739627433583,-150.0,0.00011248,2,"2025-02-15T13:50:33.583",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172404,1739627433593,-73802.0,0.00011249,2,"2025-02-15T13:50:33.593",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172406,1739627433602,-150.0,0.00011249,2,"2025-02-15T13:50:33.602",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172408,1739627433612,-150.0,0.00011251,2,"2025-02-15T13:50:33.612",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172410,1739627433621,-150.0,0.00011253,2,"2025-02-15T13:50:33.621",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172412,1739627433631,-150.0,0.00011256,2,"2025-02-15T13:50:33.631",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172414,1739627433641,-154.53782294,0.00011261,2,"2025-02-15T13:50:33.641",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172416,1739627433651,-150.0,0.00011264,2,"2025-02-15T13:50:33.651",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172418,1739627433661,-150.0,0.00011265,2,"2025-02-15T13:50:33.661",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172420,1739627433671,-150.0,0.00011271,2,"2025-02-15T13:50:33.671",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172422,1739627433680,-150.0,0.00011278,2,"2025-02-15T13:50:33.680",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172424,1739627433690,-150.0,0.00011283,2,"2025-02-15T13:50:33.690",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172426,1739627433699,-150.0,0.00011284,2,"2025-02-15T13:50:33.699",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172428,1739627433708,-150.0,0.00011286,2,"2025-02-15T13:50:33.708",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172430,1739627433718,-150.0,0.00011287,2,"2025-02-15T13:50:33.718",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172432,1739627433727,-150.0,0.00011287,2,"2025-02-15T13:50:33.727",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172434,1739627433737,-150.0,0.00011289,2,"2025-02-15T13:50:33.737",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172436,1739627433747,-150.0,0.00011295,2,"2025-02-15T13:50:33.747",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172438,1739627433756,-150.0,0.00011295,2,"2025-02-15T13:50:33.756",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172440,1739627433765,-150.0,0.00011295,2,"2025-02-15T13:50:33.765",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172441,1739627433775,-391.69,0.000113,2,"2025-02-15T13:50:33.775",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172442,1739627433784,-900.0,0.000113,4,"2025-02-15T13:50:33.784",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172443,1739627433794,-1000.0,0.00011301,2,"2025-02-15T13:50:33.794",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172444,1739627433803,-150.0,0.00011302,2,"2025-02-15T13:50:33.803",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172445,1739627433812,-150.0,0.00011306,2,"2025-02-15T13:50:33.812",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172446,1739627433823,-150.0,0.00011307,2,"2025-02-15T13:50:33.823",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172447,1739627433833,-150.0,0.00011314,2,"2025-02-15T13:50:33.833",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172448,1739627433842,-150.0,0.00011315,2,"2025-02-15T13:50:33.842",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172449,1739627433851,-150.0,0.00011316,2,"2025-02-15T13:50:33.851",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172450,1739627433860,-150.0,0.00011318,2,"2025-02-15T13:50:33.860",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172451,1739627433869,-150.0,0.00011336,2,"2025-02-15T13:50:33.869",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172452,1739627433879,-150.0,0.00011341,2,"2025-02-15T13:50:33.879",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172453,1739627433888,-150.0,0.00011341,2,"2025-02-15T13:50:33.888",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172454,1739627433897,-150.0,0.00011346,2,"2025-02-15T13:50:33.897",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172455,1739627433907,-1364.8311502,0.00011352,2,"2025-02-15T13:50:33.907",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172456,1739627433916,-864.9966057,0.00011352,2,"2025-02-15T13:50:33.916",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172457,1739627433925,-150.0,0.0001136,2,"2025-02-15T13:50:33.925",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172458,1739627433934,-574.75091652,0.0001136,2,"2025-02-15T13:50:33.934",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172459,1739627433943,-768.81,0.0001136,2,"2025-02-15T13:50:33.943",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172460,1739627433952,-711.47,0.0001136,2,"2025-02-15T13:50:33.952",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172461,1739627433961,-904.03,0.0001136,2,"2025-02-15T13:50:33.961",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172462,1739627433970,-500.0,0.0001136,2,"2025-02-15T13:50:33.970",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172463,1739627433980,-1080.79,0.0001136,2,"2025-02-15T13:50:33.980",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172464,1739627433989,-297.98,0.0001136,2,"2025-02-15T13:50:33.989",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172465,1739627433999,-569.65,0.0001136,2,"2025-02-15T13:50:33.999",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172466,1739627434008,-500.0,0.0001136,2,"2025-02-15T13:50:34.008",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172467,1739627434018,-500.0,0.0001136,2,"2025-02-15T13:50:34.018",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172468,1739627434027,-543.12,0.0001136,2,"2025-02-15T13:50:34.027",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172469,1739627434037,-500.0,0.0001136,2,"2025-02-15T13:50:34.037",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172470,1739627434046,-500.0,0.0001136,2,"2025-02-15T13:50:34.046",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172471,1739627434055,-2966.02563743,0.00011361,3,"2025-02-15T13:50:34.055",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172522,1739627440439,-496.34,0.00011199,2,"2025-02-15T13:50:40.439",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172523,1739627440450,-500.0,0.0001136,2,"2025-02-15T13:50:40.450",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172524,1739627440461,-23197.45875775,0.00011361,3,"2025-02-15T13:50:40.461",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172525,1739627440472,-500.0,0.00011361,2,"2025-02-15T13:50:40.472",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172526,1739627440483,-500.0,0.00011361,2,"2025-02-15T13:50:40.483",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172527,1739627440495,-500.0,0.00011361,2,"2025-02-15T13:50:40.495",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172528,1739627440506,-500.0,0.00011361,2,"2025-02-15T13:50:40.506",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172529,1739627440518,-284.34485602,0.00011361,2,"2025-02-15T13:50:40.518",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172530,1739627440529,-500.0,0.00011361,2,"2025-02-15T13:50:40.529",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172531,1739627440540,-500.0,0.00011361,2,"2025-02-15T13:50:40.540",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172532,1739627440551,-205.41,0.00011361,2,"2025-02-15T13:50:40.551",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172533,1739627440562,-500.0,0.00011361,2,"2025-02-15T13:50:40.562",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172534,1739627440573,-500.0,0.00011361,2,"2025-02-15T13:50:40.573",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172535,1739627440585,-500.0,0.00011361,2,"2025-02-15T13:50:40.585",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172536,1739627440595,-500.0,0.00011361,2,"2025-02-15T13:50:40.595",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172537,1739627440607,-500.0,0.00011361,2,"2025-02-15T13:50:40.607",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172538,1739627440617,-479.34,0.00011361,2,"2025-02-15T13:50:40.617",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172539,1739627440629,-274.22,0.00011361,2,"2025-02-15T13:50:40.629",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172540,1739627440641,-500.0,0.00011361,2,"2025-02-15T13:50:40.641",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172541,1739627440652,-500.0,0.00011361,2,"2025-02-15T13:50:40.652",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172542,1739627440662,-500.0,0.00011361,2,"2025-02-15T13:50:40.662",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172543,1739627440673,-500.0,0.00011361,2,"2025-02-15T13:50:40.673",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172544,1739627440683,-500.0,0.00011361,2,"2025-02-15T13:50:40.683",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172545,1739627440693,-500.0,0.00011361,2,"2025-02-15T13:50:40.693",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172546,1739627440703,-470.07,0.00011361,2,"2025-02-15T13:50:40.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172547,1739627440713,-500.0,0.00011361,2,"2025-02-15T13:50:40.713",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172548,1739627440723,-500.0,0.00011361,2,"2025-02-15T13:50:40.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172549,1739627440733,-500.0,0.00011361,2,"2025-02-15T13:50:40.733",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172550,1739627440744,-500.0,0.00011361,2,"2025-02-15T13:50:40.744",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172551,1739627440756,-214.06,0.00011361,2,"2025-02-15T13:50:40.756",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172552,1739627440769,-447.35,0.00011361,2,"2025-02-15T13:50:40.769",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172553,1739627440781,-500.0,0.00011361,2,"2025-02-15T13:50:40.781",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172554,1739627440791,-634.84,0.00011361,2,"2025-02-15T13:50:40.791",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172555,1739627440801,-500.0,0.00011361,2,"2025-02-15T13:50:40.801",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172556,1739627440811,-500.0,0.00011361,2,"2025-02-15T13:50:40.811",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172557,1739627440820,-500.0,0.00011361,2,"2025-02-15T13:50:40.820",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172558,1739627440830,-500.0,0.00011361,2,"2025-02-15T13:50:40.830",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172559,1739627440841,-500.0,0.00011361,2,"2025-02-15T13:50:40.841",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172560,1739627440852,-500.0,0.00011361,2,"2025-02-15T13:50:40.852",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172561,1739627440863,-500.0,0.00011361,2,"2025-02-15T13:50:40.863",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172562,1739627440874,-500.0,0.00011361,2,"2025-02-15T13:50:40.874",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172563,1739627440885,-500.0,0.00011361,2,"2025-02-15T13:50:40.885",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172564,1739627440895,-500.0,0.00011361,2,"2025-02-15T13:50:40.895",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172565,1739627440905,-500.0,0.00011361,2,"2025-02-15T13:50:40.905",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172566,1739627440915,-500.0,0.00011361,2,"2025-02-15T13:50:40.915",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172567,1739627440925,-500.0,0.00011361,2,"2025-02-15T13:50:40.925",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172568,1739627440936,-500.0,0.00011361,2,"2025-02-15T13:50:40.936",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172569,1739627440946,-500.0,0.00011361,2,"2025-02-15T13:50:40.946",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172570,1739627440956,-500.0,0.00011361,2,"2025-02-15T13:50:40.956",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172571,1739627440966,-500.0,0.00011361,2,"2025-02-15T13:50:40.966",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172572,1739627440977,-500.0,0.00011361,2,"2025-02-15T13:50:40.977",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172573,1739627440989,-1543.36,0.00011361,2,"2025-02-15T13:50:40.989",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172574,1739627441001,-500.0,0.00011361,2,"2025-02-15T13:50:41.001",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172575,1739627441011,-500.0,0.00011361,2,"2025-02-15T13:50:41.011",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172576,1739627441021,-500.0,0.00011361,2,"2025-02-15T13:50:41.021",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172577,1739627441032,-500.0,0.00011361,2,"2025-02-15T13:50:41.032",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172578,1739627441042,-261.04434214,0.00011361,2,"2025-02-15T13:50:41.042",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172579,1739627441052,-500.0,0.00011361,2,"2025-02-15T13:50:41.052",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172580,1739627441062,-629.33,0.00011361,2,"2025-02-15T13:50:41.062",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172581,1739627441072,-156.138995,0.00011361,2,"2025-02-15T13:50:41.072",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172582,1739627441083,-500.0,0.00011361,2,"2025-02-15T13:50:41.083",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172583,1739627441093,-500.0,0.00011361,2,"2025-02-15T13:50:41.093",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172584,1739627441104,-500.0,0.00011361,2,"2025-02-15T13:50:41.104",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172585,1739627441115,-500.0,0.00011361,2,"2025-02-15T13:50:41.115",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172586,1739627441125,-500.0,0.00011361,2,"2025-02-15T13:50:41.125",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172587,1739627441136,-500.0,0.00011361,2,"2025-02-15T13:50:41.136",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172588,1739627441146,-151.71724,0.00011361,2,"2025-02-15T13:50:41.146",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172589,1739627441157,-350.55,0.00011361,2,"2025-02-15T13:50:41.157",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172590,1739627441171,-500.0,0.00011361,2,"2025-02-15T13:50:41.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172591,1739627441181,-500.0,0.00011361,2,"2025-02-15T13:50:41.181",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172592,1739627441192,-500.0,0.00011361,2,"2025-02-15T13:50:41.192",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172593,1739627441202,-500.0,0.00011361,2,"2025-02-15T13:50:41.202",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172594,1739627441215,-500.0,0.00011361,2,"2025-02-15T13:50:41.215",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172595,1739627441226,-156.626831,0.00011361,2,"2025-02-15T13:50:41.226",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172596,1739627441237,-500.0,0.00011361,2,"2025-02-15T13:50:41.237",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172597,1739627441250,-256.23,0.00011361,2,"2025-02-15T13:50:41.250",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172598,1739627441261,-500.0,0.00011361,2,"2025-02-15T13:50:41.261",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172599,1739627441272,-500.0,0.00011361,2,"2025-02-15T13:50:41.272",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172600,1739627441282,-500.0,0.00011361,2,"2025-02-15T13:50:41.282",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172601,1739627441292,-500.0,0.00011361,2,"2025-02-15T13:50:41.292",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172602,1739627441303,-620.58,0.00011361,2,"2025-02-15T13:50:41.303",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172603,1739627441313,-612.89,0.00011361,2,"2025-02-15T13:50:41.313",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172604,1739627441323,-500.0,0.00011361,2,"2025-02-15T13:50:41.323",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172605,1739627441334,-465.09665109,0.00011361,2,"2025-02-15T13:50:41.334",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172606,1739627441344,-500.0,0.00011361,2,"2025-02-15T13:50:41.344",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172607,1739627441354,-287.90489347,0.00011361,2,"2025-02-15T13:50:41.354",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172608,1739627441365,-500.0,0.00011361,2,"2025-02-15T13:50:41.365",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172609,1739627441376,-500.0,0.00011361,2,"2025-02-15T13:50:41.376",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172610,1739627441387,-500.0,0.00011361,2,"2025-02-15T13:50:41.387",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172611,1739627441397,-500.0,0.00011361,2,"2025-02-15T13:50:41.397",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172612,1739627441407,-500.0,0.00011361,2,"2025-02-15T13:50:41.407",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172613,1739627441417,-500.0,0.00011361,2,"2025-02-15T13:50:41.417",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172614,1739627441428,-500.0,0.00011361,2,"2025-02-15T13:50:41.428",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172615,1739627441439,-525.91,0.00011361,2,"2025-02-15T13:50:41.439",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172616,1739627441449,-500.0,0.00011361,2,"2025-02-15T13:50:41.449",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172617,1739627441460,-500.0,0.00011361,2,"2025-02-15T13:50:41.460",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172618,1739627441471,-236.33406419,0.00011361,2,"2025-02-15T13:50:41.471",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172619,1739627441481,-500.0,0.00011361,2,"2025-02-15T13:50:41.481",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172620,1739627441492,-500.0,0.00011361,2,"2025-02-15T13:50:41.492",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172621,1739627441504,-500.0,0.00011361,2,"2025-02-15T13:50:41.504",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172622,1739627441516,-500.0,0.00011361,2,"2025-02-15T13:50:41.516",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172623,1739627441526,-500.0,0.00011361,2,"2025-02-15T13:50:41.526",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172624,1739627441537,-500.0,0.00011361,2,"2025-02-15T13:50:41.537",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172625,1739627441547,-500.0,0.00011361,2,"2025-02-15T13:50:41.547",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172626,1739627441558,-500.0,0.00011361,2,"2025-02-15T13:50:41.558",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172627,1739627441569,-500.0,0.00011361,2,"2025-02-15T13:50:41.569",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172628,1739627441580,-500.0,0.00011361,2,"2025-02-15T13:50:41.580",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172629,1739627441591,-262.41,0.00011361,2,"2025-02-15T13:50:41.591",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172630,1739627441601,-500.0,0.00011361,2,"2025-02-15T13:50:41.601",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172631,1739627441613,-500.0,0.00011361,2,"2025-02-15T13:50:41.613",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172632,1739627441624,-500.0,0.00011361,2,"2025-02-15T13:50:41.624",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172633,1739627441634,-500.0,0.00011361,2,"2025-02-15T13:50:41.634",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172634,1739627441645,-595.34,0.00011361,2,"2025-02-15T13:50:41.645",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172635,1739627441656,-151.0,0.00011361,2,"2025-02-15T13:50:41.656",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172636,1739627441667,-500.0,0.00011361,2,"2025-02-15T13:50:41.667",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172637,1739627441680,-500.0,0.00011361,2,"2025-02-15T13:50:41.680",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172638,1739627441690,-500.0,0.00011361,2,"2025-02-15T13:50:41.690",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172639,1739627441701,-500.0,0.00011361,2,"2025-02-15T13:50:41.701",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172640,1739627441712,-500.0,0.00011361,2,"2025-02-15T13:50:41.712",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172641,1739627441723,-500.0,0.00011361,2,"2025-02-15T13:50:41.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172642,1739627441734,-500.0,0.00011361,2,"2025-02-15T13:50:41.734",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172643,1739627441745,-500.0,0.00011361,2,"2025-02-15T13:50:41.745",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172644,1739627441756,-500.0,0.00011361,2,"2025-02-15T13:50:41.756",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172645,1739627441769,-500.0,0.00011361,2,"2025-02-15T13:50:41.769",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172646,1739627441779,-500.0,0.00011361,2,"2025-02-15T13:50:41.779",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172647,1739627441791,-500.0,0.00011361,2,"2025-02-15T13:50:41.791",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172648,1739627441802,-500.0,0.00011361,2,"2025-02-15T13:50:41.802",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172649,1739627441813,-509.6,0.00011361,2,"2025-02-15T13:50:41.813",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172650,1739627441824,-500.0,0.00011361,2,"2025-02-15T13:50:41.824",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172651,1739627441835,-500.0,0.00011361,2,"2025-02-15T13:50:41.835",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172652,1739627441845,-500.0,0.00011361,2,"2025-02-15T13:50:41.845",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172653,1739627441855,-500.0,0.00011361,2,"2025-02-15T13:50:41.855",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172654,1739627441866,-500.61161322,0.00011361,2,"2025-02-15T13:50:41.866",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172655,1739627441878,-500.0,0.00011361,2,"2025-02-15T13:50:41.878",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172656,1739627441888,-500.0,0.00011361,2,"2025-02-15T13:50:41.888",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172657,1739627441898,-500.0,0.00011361,2,"2025-02-15T13:50:41.898",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172658,1739627441909,-500.0,0.00011361,2,"2025-02-15T13:50:41.909",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172659,1739627441919,-500.0,0.00011361,2,"2025-02-15T13:50:41.919",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172660,1739627441931,-502.63037334,0.00011361,2,"2025-02-15T13:50:41.931",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172661,1739627441942,-500.0,0.00011361,2,"2025-02-15T13:50:41.942",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172662,1739627441953,-500.0,0.00011361,2,"2025-02-15T13:50:41.953",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172663,1739627441965,-500.0,0.00011361,2,"2025-02-15T13:50:41.965",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172664,1739627441977,-500.0,0.00011361,2,"2025-02-15T13:50:41.977",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172665,1739627441988,-500.0,0.00011361,2,"2025-02-15T13:50:41.988",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172666,1739627442004,-409.42,0.00011361,2,"2025-02-15T13:50:42.004",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172667,1739627442015,-500.0,0.00011361,2,"2025-02-15T13:50:42.015",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172668,1739627442027,-500.0,0.00011361,2,"2025-02-15T13:50:42.027",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172669,1739627442038,-500.0,0.00011361,2,"2025-02-15T13:50:42.038",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172670,1739627442049,-500.0,0.00011361,2,"2025-02-15T13:50:42.049",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172671,1739627442060,-500.0,0.00011361,2,"2025-02-15T13:50:42.060",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172672,1739627442072,-812.05,0.00011361,2,"2025-02-15T13:50:42.072",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172673,1739627442083,-500.0,0.00011361,2,"2025-02-15T13:50:42.083",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172674,1739627442094,-500.0,0.00011361,2,"2025-02-15T13:50:42.094",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172675,1739627442106,-500.0,0.00011361,2,"2025-02-15T13:50:42.106",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172676,1739627442117,-500.0,0.00011361,2,"2025-02-15T13:50:42.117",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172677,1739627442127,-500.0,0.00011361,2,"2025-02-15T13:50:42.127",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172678,1739627442138,-500.0,0.00011361,2,"2025-02-15T13:50:42.138",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172679,1739627442150,-500.0,0.00011361,2,"2025-02-15T13:50:42.150",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172680,1739627442164,-500.0,0.00011361,2,"2025-02-15T13:50:42.164",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172681,1739627442175,-151.0,0.00011361,2,"2025-02-15T13:50:42.175",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172682,1739627442187,-709.87,0.00011361,2,"2025-02-15T13:50:42.187",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172683,1739627442198,-500.0,0.00011361,2,"2025-02-15T13:50:42.198",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172684,1739627442208,-600.9,0.00011361,2,"2025-02-15T13:50:42.208",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172685,1739627442218,-162.83,0.00011361,2,"2025-02-15T13:50:42.218",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172686,1739627442228,-500.0,0.00011361,2,"2025-02-15T13:50:42.228",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172687,1739627442239,-500.0,0.00011361,2,"2025-02-15T13:50:42.239",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172688,1739627442254,-500.0,0.00011361,2,"2025-02-15T13:50:42.254",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172689,1739627442264,-1321.82,0.00011361,2,"2025-02-15T13:50:42.264",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172690,1739627442275,-500.0,0.00011361,2,"2025-02-15T13:50:42.275",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172691,1739627442285,-500.0,0.00011361,2,"2025-02-15T13:50:42.285",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172692,1739627442296,-811.0,0.00011361,2,"2025-02-15T13:50:42.296",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172693,1739627442306,-660.28,0.00011361,2,"2025-02-15T13:50:42.306",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172694,1739627442316,-245.84,0.00011361,2,"2025-02-15T13:50:42.316",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172695,1739627442327,-639.89,0.00011361,2,"2025-02-15T13:50:42.327",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172696,1739627442338,-863.52,0.00011361,2,"2025-02-15T13:50:42.338",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172697,1739627442348,-224.82,0.00011361,2,"2025-02-15T13:50:42.348",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172698,1739627442359,-447.94,0.00011361,2,"2025-02-15T13:50:42.359",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172699,1739627442370,-577.08,0.00011361,2,"2025-02-15T13:50:42.370",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172700,1739627442381,-500.0,0.00011361,2,"2025-02-15T13:50:42.381",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172701,1739627442392,-500.0,0.00011361,2,"2025-02-15T13:50:42.392",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172702,1739627442403,-766.58,0.00011361,2,"2025-02-15T13:50:42.403",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172703,1739627442413,-522.66,0.00011361,2,"2025-02-15T13:50:42.413",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172704,1739627442423,-500.0,0.00011361,2,"2025-02-15T13:50:42.423",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172705,1739627442433,-500.0,0.00011361,2,"2025-02-15T13:50:42.433",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172706,1739627442444,-2570.44,0.00011361,2,"2025-02-15T13:50:42.444",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172707,1739627442454,-500.0,0.00011361,2,"2025-02-15T13:50:42.454",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172708,1739627442464,-718.89,0.00011361,2,"2025-02-15T13:50:42.464",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172709,1739627442475,-512.44,0.00011361,2,"2025-02-15T13:50:42.475",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172710,1739627442485,-500.0,0.00011361,2,"2025-02-15T13:50:42.485",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172711,1739627442495,-175.1,0.00011361,2,"2025-02-15T13:50:42.495",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172712,1739627442784,-500.0,0.00011361,2,"2025-02-15T13:50:42.784",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172713,1739627442794,-615.91,0.00011361,2,"2025-02-15T13:50:42.794",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172714,1739627442804,-549.78,0.00011361,2,"2025-02-15T13:50:42.804",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172715,1739627442814,-500.0,0.00011361,2,"2025-02-15T13:50:42.814",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172716,1739627442823,-661.35,0.00011361,2,"2025-02-15T13:50:42.823",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172717,1739627442833,-470.8,0.00011361,2,"2025-02-15T13:50:42.833",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172718,1739627442843,-832.86,0.00011361,2,"2025-02-15T13:50:42.843",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172719,1739627442853,-500.0,0.00011361,2,"2025-02-15T13:50:42.853",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172720,1739627442862,-500.0,0.00011361,2,"2025-02-15T13:50:42.862",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172721,1739627442872,-500.0,0.00011361,2,"2025-02-15T13:50:42.872",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172722,1739627442882,-500.0,0.00011361,2,"2025-02-15T13:50:42.882",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172723,1739627442891,-1066.05,0.00011361,2,"2025-02-15T13:50:42.891",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172724,1739627442900,-1794.18,0.00011361,2,"2025-02-15T13:50:42.900",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172725,1739627442910,-500.0,0.00011361,2,"2025-02-15T13:50:42.910",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172726,1739627442919,-500.0,0.00011361,2,"2025-02-15T13:50:42.919",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172727,1739627442929,-500.0,0.00011361,2,"2025-02-15T13:50:42.929",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172728,1739627442937,-695.87,0.00011361,2,"2025-02-15T13:50:42.937",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172729,1739627442947,-880.24,0.00011361,2,"2025-02-15T13:50:42.947",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172730,1739627442957,-749.06,0.00011361,2,"2025-02-15T13:50:42.957",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172731,1739627442966,-523.73,0.00011361,2,"2025-02-15T13:50:42.966",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172732,1739627442975,-500.0,0.00011361,2,"2025-02-15T13:50:42.975",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172733,1739627442985,-874.44,0.00011361,2,"2025-02-15T13:50:42.985",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172734,1739627442995,-755.04,0.00011361,2,"2025-02-15T13:50:42.995",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172735,1739627443007,-500.0,0.00011361,2,"2025-02-15T13:50:43.007",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172736,1739627443017,-1011.29,0.00011361,2,"2025-02-15T13:50:43.017",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172737,1739627443026,-500.0,0.00011361,2,"2025-02-15T13:50:43.026",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172738,1739627443036,-500.0,0.00011361,2,"2025-02-15T13:50:43.036",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172739,1739627443045,-576.67,0.00011361,2,"2025-02-15T13:50:43.045",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172740,1739627443055,-500.0,0.00011361,2,"2025-02-15T13:50:43.055",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172741,1739627443064,-500.0,0.00011361,2,"2025-02-15T13:50:43.064",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172742,1739627443073,-151.0,0.00011361,2,"2025-02-15T13:50:43.073",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172743,1739627443082,-151.0,0.00011361,2,"2025-02-15T13:50:43.082",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172744,1739627443092,-1035.68,0.00011361,2,"2025-02-15T13:50:43.092",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172745,1739627443101,-500.0,0.00011361,2,"2025-02-15T13:50:43.101",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172746,1739627443111,-151.0,0.00011361,2,"2025-02-15T13:50:43.111",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172748,1739627443120,-151.0,0.00011361,2,"2025-02-15T13:50:43.120",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172750,1739627443130,-500.0,0.00011361,2,"2025-02-15T13:50:43.130",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172751,1739627443139,-500.0,0.00011361,2,"2025-02-15T13:50:43.139",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172753,1739627443148,-500.0,0.00011361,2,"2025-02-15T13:50:43.148",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172754,1739627443158,-566.64,0.00011361,2,"2025-02-15T13:50:43.158",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172755,1739627443171,-500.0,0.00011361,2,"2025-02-15T13:50:43.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172756,1739627443180,-500.0,0.00011361,2,"2025-02-15T13:50:43.180",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172757,1739627443189,-640.67,0.00011361,2,"2025-02-15T13:50:43.189",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172758,1739627443199,-500.0,0.00011361,2,"2025-02-15T13:50:43.199",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172759,1739627443209,-500.0,0.00011361,2,"2025-02-15T13:50:43.209",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172760,1739627443218,-500.0,0.00011361,2,"2025-02-15T13:50:43.218",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172761,1739627443228,-500.0,0.00011361,2,"2025-02-15T13:50:43.228",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172762,1739627443237,-500.0,0.00011361,2,"2025-02-15T13:50:43.237",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172763,1739627443247,-654.52,0.00011361,2,"2025-02-15T13:50:43.247",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172764,1739627443258,-500.0,0.00011361,2,"2025-02-15T13:50:43.258",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172765,1739627443267,-1105.27,0.00011361,2,"2025-02-15T13:50:43.267",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172766,1739627443276,-500.0,0.00011361,2,"2025-02-15T13:50:43.276",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172767,1739627443286,-500.0,0.00011361,2,"2025-02-15T13:50:43.286",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172771,1739627443295,-500.0,0.00011361,2,"2025-02-15T13:50:43.295",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172773,1739627443305,-823.47,0.00011361,2,"2025-02-15T13:50:43.305",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172774,1739627443314,-642.49,0.00011361,2,"2025-02-15T13:50:43.314",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172775,1739627443323,-500.0,0.00011361,2,"2025-02-15T13:50:43.323",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172776,1739627443334,-500.0,0.00011361,2,"2025-02-15T13:50:43.334",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172778,1739627443343,-500.0,0.00011361,2,"2025-02-15T13:50:43.343",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172779,1739627443352,-1078.44,0.00011361,2,"2025-02-15T13:50:43.352",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172781,1739627443361,-782.11,0.00011361,2,"2025-02-15T13:50:43.361",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172783,1739627443372,-1036.68,0.00011361,2,"2025-02-15T13:50:43.372",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172785,1739627443381,-500.0,0.00011361,2,"2025-02-15T13:50:43.381",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172787,1739627443390,-500.0,0.00011361,2,"2025-02-15T13:50:43.390",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172789,1739627443399,-3119.43,0.00011361,2,"2025-02-15T13:50:43.399",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172791,1739627443408,-521.29905419,0.00011361,2,"2025-02-15T13:50:43.408",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172793,1739627443418,-509.74,0.00011361,2,"2025-02-15T13:50:43.418",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172795,1739627443427,-500.0,0.00011361,2,"2025-02-15T13:50:43.427",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172797,1739627443437,-500.0,0.00011361,2,"2025-02-15T13:50:43.437",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172799,1739627443446,-565.17,0.00011361,2,"2025-02-15T13:50:43.446",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172801,1739627443455,-500.0,0.00011361,2,"2025-02-15T13:50:43.455",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172803,1739627443464,-500.0,0.00011361,2,"2025-02-15T13:50:43.464",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172805,1739627443474,-734.6,0.00011361,2,"2025-02-15T13:50:43.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172807,1739627443484,-500.0,0.00011361,2,"2025-02-15T13:50:43.484",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172809,1739627443493,-585.32,0.00011361,2,"2025-02-15T13:50:43.493",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172810,1739627443504,-500.0,0.00011361,2,"2025-02-15T13:50:43.504",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172812,1739627443513,-500.0,0.00011361,2,"2025-02-15T13:50:43.513",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172814,1739627443522,-500.0,0.00011361,2,"2025-02-15T13:50:43.522",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172816,1739627443532,-269.62999793,0.00011361,2,"2025-02-15T13:50:43.532",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172818,1739627443541,-1043.93,0.00011361,2,"2025-02-15T13:50:43.541",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172820,1739627443551,-500.0,0.00011361,2,"2025-02-15T13:50:43.551",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172822,1739627443560,-500.0,0.00011361,2,"2025-02-15T13:50:43.560",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172824,1739627443570,-503.4,0.00011361,2,"2025-02-15T13:50:43.570",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172826,1739627443579,-325.08208237,0.00011361,2,"2025-02-15T13:50:43.579",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172828,1739627443589,-774.73,0.00011361,2,"2025-02-15T13:50:43.589",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172830,1739627443598,-500.0,0.00011362,2,"2025-02-15T13:50:43.598",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172832,1739627443608,-455.1174836,0.00011362,2,"2025-02-15T13:50:43.608",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172834,1739627443618,-500.0,0.00011362,2,"2025-02-15T13:50:43.618",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172836,1739627443627,-500.0,0.00011362,2,"2025-02-15T13:50:43.627",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172837,1739627443636,-500.0,0.00011362,2,"2025-02-15T13:50:43.636",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172839,1739627443646,-500.0,0.00011362,2,"2025-02-15T13:50:43.646",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172841,1739627443655,-500.0,0.00011362,2,"2025-02-15T13:50:43.655",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172843,1739627443665,-500.0,0.00011362,2,"2025-02-15T13:50:43.665",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172845,1739627443676,-503.17258358,0.00011362,2,"2025-02-15T13:50:43.676",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172847,1739627443685,-497.97572583,0.00011362,2,"2025-02-15T13:50:43.685",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172848,1739627443695,-642.66286372,0.00011362,2,"2025-02-15T13:50:43.695",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172849,1739627443705,-500.0,0.00011362,2,"2025-02-15T13:50:43.705",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172850,1739627443715,-500.0,0.00011362,2,"2025-02-15T13:50:43.715",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172851,1739627443725,-500.0,0.00011362,2,"2025-02-15T13:50:43.725",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172852,1739627443734,-501.45004974,0.00011362,2,"2025-02-15T13:50:43.734",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172853,1739627443744,-200.0,0.00011362,2,"2025-02-15T13:50:43.744",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172854,1739627443755,-151.0,0.00011362,2,"2025-02-15T13:50:43.755",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172855,1739627443764,-151.0,0.00011362,2,"2025-02-15T13:50:43.764",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172856,1739627443773,-151.0,0.00011362,2,"2025-02-15T13:50:43.773",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172857,1739627443783,-200.0,0.00011362,2,"2025-02-15T13:50:43.783",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172858,1739627443792,-151.0,0.00011362,2,"2025-02-15T13:50:43.792",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172859,1739627443802,-151.0,0.00011362,2,"2025-02-15T13:50:43.802",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172860,1739627443812,-151.0,0.00011362,2,"2025-02-15T13:50:43.812",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172861,1739627443821,-151.0,0.00011362,2,"2025-02-15T13:50:43.821",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172862,1739627443831,-151.0,0.00011362,2,"2025-02-15T13:50:43.831",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172863,1739627443841,-151.0,0.00011362,2,"2025-02-15T13:50:43.841",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172864,1739627443851,-500.0,0.00011362,2,"2025-02-15T13:50:43.851",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172865,1739627443861,-500.0,0.00011362,2,"2025-02-15T13:50:43.861",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172866,1739627443871,-500.0,0.00011362,2,"2025-02-15T13:50:43.871",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172867,1739627443880,-551.83,0.00011362,2,"2025-02-15T13:50:43.880",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172868,1739627443890,-500.0,0.00011362,2,"2025-02-15T13:50:43.890",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172869,1739627443900,-606.75,0.00011362,2,"2025-02-15T13:50:43.900",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172870,1739627443910,-774.02,0.00011362,2,"2025-02-15T13:50:43.910",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172871,1739627443920,-719.22,0.00011362,2,"2025-02-15T13:50:43.920",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172872,1739627443930,-679.16,0.00011362,2,"2025-02-15T13:50:43.930",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172873,1739627443940,-729.73,0.00011362,2,"2025-02-15T13:50:43.940",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172874,1739627443949,-500.0,0.00011362,2,"2025-02-15T13:50:43.949",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172875,1739627443959,-4000.0,0.00011362,2,"2025-02-15T13:50:43.959",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172876,1739627443968,-151.0,0.00011362,2,"2025-02-15T13:50:43.968",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172877,1739627443978,-151.0,0.00011363,2,"2025-02-15T13:50:43.978",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172878,1739627443988,-151.0,0.00011363,2,"2025-02-15T13:50:43.988",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172879,1739627443998,-151.0,0.00011363,2,"2025-02-15T13:50:43.998",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172880,1739627444008,-151.0,0.00011363,2,"2025-02-15T13:50:44.008",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172881,1739627444018,-151.0,0.00011363,2,"2025-02-15T13:50:44.018",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172882,1739627444027,-151.0,0.00011363,2,"2025-02-15T13:50:44.027",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172883,1739627444037,-151.0,0.00011363,2,"2025-02-15T13:50:44.037",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172884,1739627444046,-151.0,0.00011363,2,"2025-02-15T13:50:44.046",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172885,1739627444056,-151.0,0.00011363,2,"2025-02-15T13:50:44.056",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172886,1739627444065,-151.0,0.00011363,2,"2025-02-15T13:50:44.065",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172887,1739627444075,-151.0,0.00011363,2,"2025-02-15T13:50:44.075",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172888,1739627444084,-151.0,0.00011363,2,"2025-02-15T13:50:44.084",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172889,1739627444093,-151.0,0.00011363,2,"2025-02-15T13:50:44.093",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172890,1739627444102,-151.0,0.00011363,2,"2025-02-15T13:50:44.102",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172891,1739627444111,-151.0,0.00011363,2,"2025-02-15T13:50:44.111",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172892,1739627444121,-151.0,0.00011363,2,"2025-02-15T13:50:44.121",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172893,1739627444130,-151.0,0.00011363,2,"2025-02-15T13:50:44.130",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172894,1739627444139,-151.0,0.00011363,2,"2025-02-15T13:50:44.139",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172895,1739627444149,-151.0,0.00011363,2,"2025-02-15T13:50:44.149",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172896,1739627444160,-151.0,0.00011363,2,"2025-02-15T13:50:44.160",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172897,1739627444171,-151.0,0.00011363,2,"2025-02-15T13:50:44.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172898,1739627444180,-151.0,0.00011363,2,"2025-02-15T13:50:44.180",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172899,1739627444190,-151.0,0.00011363,2,"2025-02-15T13:50:44.190",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172900,1739627444200,-151.0,0.00011363,2,"2025-02-15T13:50:44.200",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172901,1739627444210,-151.0,0.00011363,2,"2025-02-15T13:50:44.210",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172902,1739627444219,-151.0,0.00011363,2,"2025-02-15T13:50:44.219",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172903,1739627444228,-151.0,0.00011363,2,"2025-02-15T13:50:44.228",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172904,1739627444237,-151.0,0.00011363,2,"2025-02-15T13:50:44.237",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172905,1739627444248,-151.0,0.00011363,2,"2025-02-15T13:50:44.248",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172906,1739627444259,-151.0,0.00011363,2,"2025-02-15T13:50:44.259",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172907,1739627444269,-151.0,0.00011363,2,"2025-02-15T13:50:44.269",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172908,1739627444278,-151.0,0.00011363,2,"2025-02-15T13:50:44.278",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172909,1739627444287,-151.0,0.00011363,2,"2025-02-15T13:50:44.287",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172910,1739627444296,-151.0,0.00011363,2,"2025-02-15T13:50:44.296",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172911,1739627444307,-151.0,0.00011363,2,"2025-02-15T13:50:44.307",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172912,1739627444316,-151.0,0.00011363,2,"2025-02-15T13:50:44.316",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172913,1739627444325,-151.0,0.00011363,2,"2025-02-15T13:50:44.325",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172914,1739627444334,-151.0,0.00011363,2,"2025-02-15T13:50:44.334",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172915,1739627444343,-151.0,0.00011363,2,"2025-02-15T13:50:44.343",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172916,1739627444352,-151.0,0.00011363,2,"2025-02-15T13:50:44.352",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172917,1739627444361,-151.0,0.00011363,2,"2025-02-15T13:50:44.361",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172918,1739627444370,-151.0,0.00011363,2,"2025-02-15T13:50:44.370",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172919,1739627444380,-151.0,0.00011363,2,"2025-02-15T13:50:44.380",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172920,1739627444389,-151.0,0.00011363,2,"2025-02-15T13:50:44.389",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172921,1739627444398,-151.0,0.00011363,2,"2025-02-15T13:50:44.398",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172922,1739627444407,-151.0,0.00011363,2,"2025-02-15T13:50:44.407",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172923,1739627444416,-151.0,0.00011363,2,"2025-02-15T13:50:44.416",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172924,1739627444426,-151.0,0.00011363,2,"2025-02-15T13:50:44.426",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172925,1739627444435,-151.0,0.00011363,2,"2025-02-15T13:50:44.435",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172926,1739627444444,-151.0,0.00011363,2,"2025-02-15T13:50:44.444",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172927,1739627444453,-294.126128,0.00011363,2,"2025-02-15T13:50:44.453",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172928,1739627444462,-151.0,0.00011363,2,"2025-02-15T13:50:44.462",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172929,1739627444471,-151.0,0.00011363,2,"2025-02-15T13:50:44.471",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172930,1739627444481,-151.0,0.00011363,2,"2025-02-15T13:50:44.481",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172931,1739627444490,-151.0,0.00011363,2,"2025-02-15T13:50:44.490",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172932,1739627444501,-151.0,0.00011363,2,"2025-02-15T13:50:44.501",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172933,1739627444511,-151.0,0.00011363,2,"2025-02-15T13:50:44.511",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172934,1739627444520,-151.0,0.00011363,2,"2025-02-15T13:50:44.520",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172935,1739627444530,-95064.41171172,0.00011363,2,"2025-02-15T13:50:44.530",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172936,1739627444540,-999.0,0.00011369,2,"2025-02-15T13:50:44.540",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172937,1739627444549,-999.0,0.00011369,2,"2025-02-15T13:50:44.549",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172938,1739627444558,-999.0,0.00011369,2,"2025-02-15T13:50:44.558",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172939,1739627444568,-999.0,0.00011369,2,"2025-02-15T13:50:44.568",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172940,1739627444577,-999.0,0.00011369,2,"2025-02-15T13:50:44.577",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172941,1739627444587,-999.0,0.00011369,2,"2025-02-15T13:50:44.587",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172942,1739627444596,-999.0,0.00011369,2,"2025-02-15T13:50:44.596",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172943,1739627444607,-999.0,0.00011369,2,"2025-02-15T13:50:44.607",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172944,1739627444617,-999.0,0.00011369,2,"2025-02-15T13:50:44.617",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172945,1739627444628,-999.0,0.00011369,2,"2025-02-15T13:50:44.628",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172946,1739627444637,-999.0,0.00011369,2,"2025-02-15T13:50:44.637",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172947,1739627444647,-999.0,0.00011369,2,"2025-02-15T13:50:44.647",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172948,1739627444657,-999.0,0.00011369,2,"2025-02-15T13:50:44.657",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172949,1739627444666,-999.0,0.00011369,2,"2025-02-15T13:50:44.666",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172950,1739627444675,-871.35016293,0.00011369,2,"2025-02-15T13:50:44.675",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172951,1739627444685,-150.0,0.00011371,2,"2025-02-15T13:50:44.685",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172952,1739627444694,-150.0,0.00011372,2,"2025-02-15T13:50:44.694",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172953,1739627444703,-150.0,0.00011372,2,"2025-02-15T13:50:44.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172954,1739627444712,-150.0,0.00011376,2,"2025-02-15T13:50:44.712",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172955,1739627444722,-150.0,0.00011378,2,"2025-02-15T13:50:44.722",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172956,1739627444731,-151.0,0.00011379,2,"2025-02-15T13:50:44.731",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172957,1739627444740,-151.0,0.00011379,2,"2025-02-15T13:50:44.740",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172958,1739627444749,-150.0,0.00011379,2,"2025-02-15T13:50:44.749",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172959,1739627444759,-151.0,0.00011379,2,"2025-02-15T13:50:44.759",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172960,1739627444768,-15010.47299311,0.0001138,2,"2025-02-15T13:50:44.768",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172961,1739627444777,-150.0,0.0001138,2,"2025-02-15T13:50:44.777",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172962,1739627444786,-151.0,0.0001138,2,"2025-02-15T13:50:44.786",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172963,1739627444795,-160.25223,0.0001138,2,"2025-02-15T13:50:44.795",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172964,1739627444804,-150.0,0.00011383,2,"2025-02-15T13:50:44.804",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172965,1739627444814,-150.0,0.0001139,2,"2025-02-15T13:50:44.814",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172966,1739627444823,-150.0,0.00011393,2,"2025-02-15T13:50:44.823",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172967,1739627444833,-150.0,0.00011395,2,"2025-02-15T13:50:44.833",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172968,1739627444842,-150.0,0.00011396,2,"2025-02-15T13:50:44.842",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172969,1739627444852,-150.0,0.00011398,2,"2025-02-15T13:50:44.852",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172970,1739627444861,-150.0,0.00011398,2,"2025-02-15T13:50:44.861",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172971,1739627444870,-150.0,0.000114,2,"2025-02-15T13:50:44.870",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172972,1739627444879,-1300.0,0.000114,4,"2025-02-15T13:50:44.879",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172973,1739627444888,-321.0,0.000114,2,"2025-02-15T13:50:44.888",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172974,1739627444898,-150.0,0.00011401,2,"2025-02-15T13:50:44.898",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172975,1739627444907,-150.0,0.00011403,2,"2025-02-15T13:50:44.907",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172976,1739627444916,-150.0,0.00011403,2,"2025-02-15T13:50:44.916",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172977,1739627444926,-150.0,0.00011408,2,"2025-02-15T13:50:44.926",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172978,1739627444935,-150.0,0.00011411,2,"2025-02-15T13:50:44.935",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172979,1739627444945,-150.0,0.00011417,2,"2025-02-15T13:50:44.945",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172980,1739627444954,-150.0,0.0001142,2,"2025-02-15T13:50:44.954",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172981,1739627444963,-150.0,0.00011425,2,"2025-02-15T13:50:44.963",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172982,1739627444972,-150.0,0.00011432,2,"2025-02-15T13:50:44.972",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172983,1739627444981,-1979.0,0.00011436,2,"2025-02-15T13:50:44.981",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172984,1739627444990,-800.0,0.00011438,2,"2025-02-15T13:50:44.990",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172985,1739627444999,-509.74,0.00011442,2,"2025-02-15T13:50:44.999",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172986,1739627445009,-151.0,0.00011443,2,"2025-02-15T13:50:45.009",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172987,1739627445018,-151.0,0.00011443,2,"2025-02-15T13:50:45.018",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172988,1739627445027,-500.0,0.00011443,2,"2025-02-15T13:50:45.027",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172989,1739627445036,-391.48,0.00011443,2,"2025-02-15T13:50:45.036",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172990,1739627445045,-151.0,0.00011443,2,"2025-02-15T13:50:45.045",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172991,1739627445055,-500.0,0.00011443,2,"2025-02-15T13:50:45.055",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172992,1739627445064,-500.0,0.00011443,2,"2025-02-15T13:50:45.064",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172993,1739627445072,-500.0,0.00011443,2,"2025-02-15T13:50:45.072",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172994,1739627445082,-500.0,0.00011443,2,"2025-02-15T13:50:45.082",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172995,1739627445091,-170.64,0.00011443,2,"2025-02-15T13:50:45.091",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172996,1739627445100,-500.0,0.00011443,2,"2025-02-15T13:50:45.100",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172997,1739627445109,-159.332828,0.00011443,2,"2025-02-15T13:50:45.109",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172998,1739627445118,-500.0,0.00011443,2,"2025-02-15T13:50:45.118",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353172999,1739627445127,-500.0,0.00011443,2,"2025-02-15T13:50:45.127",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173000,1739627445136,-320.91,0.00011443,2,"2025-02-15T13:50:45.136",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173001,1739627445146,-500.0,0.00011443,2,"2025-02-15T13:50:45.146",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173002,1739627445156,-500.0,0.00011443,2,"2025-02-15T13:50:45.156",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173003,1739627445167,-500.0,0.00011443,2,"2025-02-15T13:50:45.167",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173004,1739627445176,-500.0,0.00011443,2,"2025-02-15T13:50:45.176",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173005,1739627445185,-500.0,0.00011443,2,"2025-02-15T13:50:45.185",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173006,1739627445195,-500.0,0.00011443,2,"2025-02-15T13:50:45.195",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173007,1739627445204,-182.71537424,0.00011443,2,"2025-02-15T13:50:45.204",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173008,1739627445215,-269.44,0.00011443,2,"2025-02-15T13:50:45.215",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173009,1739627445223,-179.85,0.00011443,2,"2025-02-15T13:50:45.223",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173010,1739627445232,-500.0,0.00011443,2,"2025-02-15T13:50:45.232",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173011,1739627445242,-500.0,0.00011443,2,"2025-02-15T13:50:45.242",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173012,1739627445251,-500.0,0.00011443,2,"2025-02-15T13:50:45.251",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173013,1739627445260,-500.0,0.00011443,2,"2025-02-15T13:50:45.260",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173014,1739627445270,-502.14,0.00011443,2,"2025-02-15T13:50:45.270",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173015,1739627445279,-500.0,0.00011443,2,"2025-02-15T13:50:45.279",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173016,1739627445288,-500.0,0.00011443,2,"2025-02-15T13:50:45.288",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173017,1739627445297,-500.0,0.00011443,2,"2025-02-15T13:50:45.297",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173018,1739627445307,-500.0,0.00011443,2,"2025-02-15T13:50:45.307",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173019,1739627445316,-500.0,0.00011443,2,"2025-02-15T13:50:45.316",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173020,1739627445326,-502.07,0.00011443,2,"2025-02-15T13:50:45.326",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173021,1739627445337,-500.0,0.00011443,2,"2025-02-15T13:50:45.337",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173022,1739627445346,-228.06,0.00011443,2,"2025-02-15T13:50:45.346",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173023,1739627445355,-1543.36,0.00011443,2,"2025-02-15T13:50:45.355",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173024,1739627445364,-269.36,0.00011443,2,"2025-02-15T13:50:45.364",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173025,1739627445374,-500.0,0.00011443,2,"2025-02-15T13:50:45.374",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173026,1739627445383,-500.0,0.00011443,2,"2025-02-15T13:50:45.383",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173027,1739627445392,-156.138995,0.00011443,2,"2025-02-15T13:50:45.392",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173028,1739627445401,-346.29,0.00011443,2,"2025-02-15T13:50:45.401",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173029,1739627445410,-500.0,0.00011443,2,"2025-02-15T13:50:45.410",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173030,1739627445419,-176.01,0.00011443,2,"2025-02-15T13:50:45.419",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173031,1739627445429,-500.0,0.00011443,2,"2025-02-15T13:50:45.429",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173032,1739627445438,-194.09,0.00011443,2,"2025-02-15T13:50:45.438",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173033,1739627445448,-500.0,0.00011443,2,"2025-02-15T13:50:45.448",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173034,1739627445457,-151.71724,0.00011443,2,"2025-02-15T13:50:45.457",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173035,1739627445467,-500.0,0.00011443,2,"2025-02-15T13:50:45.467",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173036,1739627445476,-373.3516562,0.00011443,2,"2025-02-15T13:50:45.476",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173037,1739627445486,-500.0,0.00011443,2,"2025-02-15T13:50:45.486",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173038,1739627445496,-175.67,0.00011443,2,"2025-02-15T13:50:45.496",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173039,1739627445505,-500.0,0.00011443,2,"2025-02-15T13:50:45.505",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173040,1739627445515,-500.0,0.00011443,2,"2025-02-15T13:50:45.515",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173041,1739627445524,-500.0,0.00011443,2,"2025-02-15T13:50:45.524",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173042,1739627445534,-500.0,0.00011443,2,"2025-02-15T13:50:45.534",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173043,1739627445543,-500.0,0.00011443,2,"2025-02-15T13:50:45.543",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173044,1739627445552,-500.0,0.00011443,2,"2025-02-15T13:50:45.552",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173045,1739627445561,-179.34,0.00011443,2,"2025-02-15T13:50:45.561",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173046,1739627445570,-500.0,0.00011443,2,"2025-02-15T13:50:45.570",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173047,1739627445579,-500.0,0.00011443,2,"2025-02-15T13:50:45.579",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173048,1739627445588,-500.0,0.00011443,2,"2025-02-15T13:50:45.588",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173049,1739627445597,-500.0,0.00011443,2,"2025-02-15T13:50:45.597",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173050,1739627445607,-500.0,0.00011443,2,"2025-02-15T13:50:45.607",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173051,1739627445616,-500.0,0.00011443,2,"2025-02-15T13:50:45.616",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173052,1739627445625,-314.6,0.00011443,2,"2025-02-15T13:50:45.625",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173053,1739627445635,-500.0,0.00011443,2,"2025-02-15T13:50:45.635",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173054,1739627445644,-500.0,0.00011443,2,"2025-02-15T13:50:45.644",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173055,1739627445654,-457.94,0.00011443,2,"2025-02-15T13:50:45.654",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173056,1739627445664,-500.0,0.00011443,2,"2025-02-15T13:50:45.664",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173057,1739627445674,-500.0,0.00011443,2,"2025-02-15T13:50:45.674",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173058,1739627445683,-360.78,0.00011443,2,"2025-02-15T13:50:45.683",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173059,1739627445693,-500.0,0.00011443,2,"2025-02-15T13:50:45.693",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173060,1739627445703,-552.06,0.00011443,2,"2025-02-15T13:50:45.703",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173061,1739627445714,-571.79498435,0.00011443,2,"2025-02-15T13:50:45.714",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173062,1739627445723,-451.5403853,0.00011443,2,"2025-02-15T13:50:45.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173063,1739627445733,-500.0,0.00011443,2,"2025-02-15T13:50:45.733",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173064,1739627445743,-358.96,0.00011443,2,"2025-02-15T13:50:45.743",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173065,1739627445755,-157.41,0.00011443,2,"2025-02-15T13:50:45.755",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173066,1739627445765,-500.0,0.00011443,2,"2025-02-15T13:50:45.765",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173067,1739627445774,-397.83,0.00011443,2,"2025-02-15T13:50:45.774",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173068,1739627445784,-373.47,0.00011443,2,"2025-02-15T13:50:45.784",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173069,1739627445793,-599.35,0.00011443,2,"2025-02-15T13:50:45.793",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173070,1739627445802,-500.0,0.00011443,2,"2025-02-15T13:50:45.802",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173071,1739627445812,-500.0,0.00011443,2,"2025-02-15T13:50:45.812",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173072,1739627445821,-500.0,0.00011443,2,"2025-02-15T13:50:45.821",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173073,1739627445974,-500.0,0.00011443,2,"2025-02-15T13:50:45.974",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173074,1739627445984,-812.05,0.00011443,2,"2025-02-15T13:50:45.984",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173075,1739627445995,-500.0,0.00011443,2,"2025-02-15T13:50:45.995",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173076,1739627446007,-500.0,0.00011443,2,"2025-02-15T13:50:46.007",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173077,1739627446016,-500.0,0.00011443,2,"2025-02-15T13:50:46.016",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173078,1739627446026,-500.0,0.00011443,2,"2025-02-15T13:50:46.026",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173079,1739627446036,-500.0,0.00011443,2,"2025-02-15T13:50:46.036",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173080,1739627446046,-500.0,0.00011443,2,"2025-02-15T13:50:46.046",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173081,1739627446055,-500.0,0.00011443,2,"2025-02-15T13:50:46.055",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173082,1739627446065,-500.0,0.00011443,2,"2025-02-15T13:50:46.065",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173083,1739627446074,-709.87,0.00011443,2,"2025-02-15T13:50:46.074",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173084,1739627446083,-500.0,0.00011443,2,"2025-02-15T13:50:46.083",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173085,1739627446092,-600.9,0.00011443,2,"2025-02-15T13:50:46.092",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173086,1739627446102,-500.0,0.00011443,2,"2025-02-15T13:50:46.102",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173088,1739627446111,-1321.82,0.00011443,2,"2025-02-15T13:50:46.111",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173089,1739627446120,-500.0,0.00011443,2,"2025-02-15T13:50:46.120",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173090,1739627446130,-500.0,0.00011443,2,"2025-02-15T13:50:46.130",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173091,1739627446140,-811.0,0.00011443,2,"2025-02-15T13:50:46.140",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173092,1739627446150,-660.28,0.00011443,2,"2025-02-15T13:50:46.150",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173093,1739627446159,-639.89,0.00011443,2,"2025-02-15T13:50:46.159",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173095,1739627446171,-863.52,0.00011443,2,"2025-02-15T13:50:46.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173096,1739627446181,-577.08,0.00011443,2,"2025-02-15T13:50:46.181",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173097,1739627446191,-500.0,0.00011443,2,"2025-02-15T13:50:46.191",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173098,1739627446202,-766.58,0.00011443,2,"2025-02-15T13:50:46.202",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173099,1739627446212,-370.39,0.00011443,2,"2025-02-15T13:50:46.212",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173100,1739627446222,-522.66,0.00011443,2,"2025-02-15T13:50:46.222",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173101,1739627446232,-500.0,0.00011443,2,"2025-02-15T13:50:46.232",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173103,1739627446243,-230.31,0.00011443,2,"2025-02-15T13:50:46.243",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173104,1739627446255,-2570.44,0.00011443,2,"2025-02-15T13:50:46.255",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173105,1739627446266,-500.0,0.00011443,2,"2025-02-15T13:50:46.266",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173106,1739627446276,-718.89,0.00011443,2,"2025-02-15T13:50:46.276",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173108,1739627446286,-512.44,0.00011443,2,"2025-02-15T13:50:46.286",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173109,1739627446295,-528.01,0.00011443,2,"2025-02-15T13:50:46.295",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173110,1739627446305,-500.0,0.00011443,2,"2025-02-15T13:50:46.305",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173111,1739627446315,-615.91,0.00011443,2,"2025-02-15T13:50:46.315",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173112,1739627446324,-661.35,0.00011443,2,"2025-02-15T13:50:46.324",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173113,1739627446334,-832.86,0.00011443,2,"2025-02-15T13:50:46.334",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173114,1739627446344,-500.0,0.00011443,2,"2025-02-15T13:50:46.344",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173115,1739627446354,-500.0,0.00011443,2,"2025-02-15T13:50:46.354",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173116,1739627446363,-500.0,0.00011443,2,"2025-02-15T13:50:46.363",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173117,1739627446374,-500.0,0.00011443,2,"2025-02-15T13:50:46.374",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173118,1739627446383,-1066.05,0.00011443,2,"2025-02-15T13:50:46.383",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173119,1739627446393,-1794.18,0.00011443,2,"2025-02-15T13:50:46.393",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173120,1739627446403,-500.0,0.00011443,2,"2025-02-15T13:50:46.403",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173121,1739627446413,-500.0,0.00011443,2,"2025-02-15T13:50:46.413",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173122,1739627446422,-500.0,0.00011443,2,"2025-02-15T13:50:46.422",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173123,1739627446432,-695.87,0.00011443,2,"2025-02-15T13:50:46.432",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173124,1739627446442,-880.24,0.00011443,2,"2025-02-15T13:50:46.442",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173125,1739627446451,-749.06,0.00011443,2,"2025-02-15T13:50:46.451",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173126,1739627446461,-523.73,0.00011443,2,"2025-02-15T13:50:46.461",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173127,1739627446471,-500.0,0.00011443,2,"2025-02-15T13:50:46.471",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173128,1739627446480,-768.81,0.00011443,2,"2025-02-15T13:50:46.480",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173129,1739627446490,-874.44,0.00011443,2,"2025-02-15T13:50:46.490",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173130,1739627446500,-755.04,0.00011443,2,"2025-02-15T13:50:46.500",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173131,1739627446514,-500.0,0.00011443,2,"2025-02-15T13:50:46.514",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173132,1739627446524,-1011.29,0.00011443,2,"2025-02-15T13:50:46.524",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173133,1739627446534,-711.47,0.00011443,2,"2025-02-15T13:50:46.534",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173134,1739627446543,-500.0,0.00011443,2,"2025-02-15T13:50:46.543",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173135,1739627446553,-500.0,0.00011443,2,"2025-02-15T13:50:46.553",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173136,1739627446563,-576.67,0.00011443,2,"2025-02-15T13:50:46.563",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173137,1739627446573,-500.0,0.00011443,2,"2025-02-15T13:50:46.573",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173138,1739627446583,-904.03,0.00011443,2,"2025-02-15T13:50:46.583",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173139,1739627446593,-500.0,0.00011443,2,"2025-02-15T13:50:46.593",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173140,1739627446603,-1035.68,0.00011443,2,"2025-02-15T13:50:46.603",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173141,1739627446613,-500.0,0.00011443,2,"2025-02-15T13:50:46.613",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173142,1739627446623,-500.0,0.00011443,2,"2025-02-15T13:50:46.623",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173143,1739627446633,-500.0,0.00011443,2,"2025-02-15T13:50:46.633",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173144,1739627446643,-500.0,0.00011443,2,"2025-02-15T13:50:46.643",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173146,1739627446653,-500.0,0.00011443,2,"2025-02-15T13:50:46.653",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173148,1739627446663,-566.64,0.00011443,2,"2025-02-15T13:50:46.663",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173150,1739627446672,-500.0,0.00011443,2,"2025-02-15T13:50:46.672",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173152,1739627446682,-500.0,0.00011443,2,"2025-02-15T13:50:46.682",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173154,1739627446692,-640.67,0.00011443,2,"2025-02-15T13:50:46.692",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173156,1739627446701,-396.02,0.00011443,2,"2025-02-15T13:50:46.701",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173158,1739627446711,-1080.79,0.00011443,2,"2025-02-15T13:50:46.711",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173160,1739627446722,-500.0,0.00011443,2,"2025-02-15T13:50:46.722",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173162,1739627446731,-140.23523399,0.00011443,2,"2025-02-15T13:50:46.731",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173169,1739627446797,-500.0,0.00011361,2,"2025-02-15T13:50:46.797",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173171,1739627446807,-100.0,0.00011443,2,"2025-02-15T13:50:46.807",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173202,1739627447106,-36.86119773,0.00011443,2,"2025-02-15T13:50:47.106",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173205,1739627447121,-222.90356828,0.00011443,2,"2025-02-15T13:50:47.121",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173207,1739627447131,-360.14,0.00011443,2,"2025-02-15T13:50:47.131",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173209,1739627447140,-500.0,0.00011443,2,"2025-02-15T13:50:47.140",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173211,1739627447150,-654.52,0.00011443,2,"2025-02-15T13:50:47.150",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173213,1739627447160,-500.0,0.00011443,2,"2025-02-15T13:50:47.160",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173215,1739627447171,-1105.27,0.00011443,2,"2025-02-15T13:50:47.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173217,1739627447181,-292.68,0.00011443,2,"2025-02-15T13:50:47.181",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173219,1739627447190,-500.0,0.00011443,2,"2025-02-15T13:50:47.190",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173221,1739627447200,-500.0,0.00011443,2,"2025-02-15T13:50:47.200",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173223,1739627447210,-823.47,0.00011443,2,"2025-02-15T13:50:47.210",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173225,1739627447220,-642.49,0.00011443,2,"2025-02-15T13:50:47.220",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173227,1739627447229,-500.0,0.00011443,2,"2025-02-15T13:50:47.229",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173229,1739627447239,-500.0,0.00011443,2,"2025-02-15T13:50:47.239",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173231,1739627447253,-500.0,0.00011443,2,"2025-02-15T13:50:47.253",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173233,1739627447263,-569.65,0.00011443,2,"2025-02-15T13:50:47.263",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173235,1739627447272,-1078.44,0.00011443,2,"2025-02-15T13:50:47.272",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173237,1739627447282,-782.11,0.00011443,2,"2025-02-15T13:50:47.282",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173238,1739627447291,-1036.68,0.00011443,2,"2025-02-15T13:50:47.291",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173239,1739627447301,-500.0,0.00011443,2,"2025-02-15T13:50:47.301",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173240,1739627447311,-500.0,0.00011443,2,"2025-02-15T13:50:47.311",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173241,1739627447321,-500.0,0.00011443,2,"2025-02-15T13:50:47.321",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173242,1739627447330,-543.12,0.00011443,2,"2025-02-15T13:50:47.330",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173243,1739627447339,-3119.43,0.00011443,2,"2025-02-15T13:50:47.339",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173244,1739627447349,-500.0,0.00011443,2,"2025-02-15T13:50:47.349",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173245,1739627447358,-504.8,0.00011443,2,"2025-02-15T13:50:47.358",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173246,1739627447368,-734.6,0.00011443,2,"2025-02-15T13:50:47.368",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173247,1739627447378,-581.81,0.00011443,2,"2025-02-15T13:50:47.378",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173248,1739627447388,-585.32,0.00011443,2,"2025-02-15T13:50:47.388",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173249,1739627447397,-500.0,0.00011443,2,"2025-02-15T13:50:47.397",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173250,1739627447407,-500.0,0.00011443,2,"2025-02-15T13:50:47.407",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173252,1739627447417,-500.0,0.00011443,2,"2025-02-15T13:50:47.417",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173254,1739627447426,-480.19,0.00011443,2,"2025-02-15T13:50:47.426",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173255,1739627447436,-1043.93,0.00011443,2,"2025-02-15T13:50:47.436",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173256,1739627447445,-500.0,0.00011443,2,"2025-02-15T13:50:47.445",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173258,1739627447455,-523.73,0.00011443,2,"2025-02-15T13:50:47.455",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173260,1739627447464,-500.0,0.00011443,2,"2025-02-15T13:50:47.464",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173262,1739627447474,-151.0,0.00011444,2,"2025-02-15T13:50:47.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173264,1739627447483,-151.0,0.00011444,2,"2025-02-15T13:50:47.483",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173266,1739627447492,-500.0,0.00011444,2,"2025-02-15T13:50:47.492",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173268,1739627447501,-500.0,0.00011444,2,"2025-02-15T13:50:47.501",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173269,1739627447512,-500.0,0.00011444,2,"2025-02-15T13:50:47.512",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173271,1739627447521,-551.83,0.00011444,2,"2025-02-15T13:50:47.521",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173273,1739627447531,-500.0,0.00011444,2,"2025-02-15T13:50:47.531",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173275,1739627447541,-606.75,0.00011444,2,"2025-02-15T13:50:47.541",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173277,1739627447550,-774.02,0.00011444,2,"2025-02-15T13:50:47.550",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173279,1739627447560,-719.22,0.00011444,2,"2025-02-15T13:50:47.560",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173281,1739627447569,-679.16,0.00011444,2,"2025-02-15T13:50:47.569",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173283,1739627447579,-729.73,0.00011444,2,"2025-02-15T13:50:47.579",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173285,1739627447588,-150.0,0.00011449,2,"2025-02-15T13:50:47.588",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173287,1739627447599,-150.0,0.00011449,2,"2025-02-15T13:50:47.599",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173289,1739627447608,-244.11994347,0.0001145,2,"2025-02-15T13:50:47.608",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173291,1739627447617,-150.0,0.00011452,2,"2025-02-15T13:50:47.617",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173293,1739627447627,-150.44,0.00011452,2,"2025-02-15T13:50:47.627",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173294,1739627447637,-150.0,0.00011456,2,"2025-02-15T13:50:47.637",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173296,1739627447647,-15601.94374285,0.00011463,2,"2025-02-15T13:50:47.647",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173299,1739627447657,-500.0,0.00011471,2,"2025-02-15T13:50:47.657",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173300,1739627447666,-200.0,0.00011476,2,"2025-02-15T13:50:47.666",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173302,1739627447676,-394.49545199,0.0001148,2,"2025-02-15T13:50:47.676",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173304,1739627447685,-1600.0,0.000115,2,"2025-02-15T13:50:47.685",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173306,1739627447694,-1701.41,0.000115,2,"2025-02-15T13:50:47.694",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173308,1739627447704,-1800.0,0.000115,4,"2025-02-15T13:50:47.704",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173310,1739627447714,-500.0,0.00011525,2,"2025-02-15T13:50:47.714",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173312,1739627447723,-500.0,0.00011525,2,"2025-02-15T13:50:47.723",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173314,1739627447734,-500.0,0.00011525,2,"2025-02-15T13:50:47.734",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173316,1739627447744,-880.24,0.00011525,2,"2025-02-15T13:50:47.744",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173318,1739627447754,-768.81,0.00011525,2,"2025-02-15T13:50:47.754",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173320,1739627447764,-755.04,0.00011525,2,"2025-02-15T13:50:47.764",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173322,1739627447773,-711.47,0.00011525,2,"2025-02-15T13:50:47.773",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173324,1739627447782,-500.0,0.00011525,2,"2025-02-15T13:50:47.782",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173326,1739627447791,-576.67,0.00011525,2,"2025-02-15T13:50:47.791",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173328,1739627447801,-904.03,0.00011525,2,"2025-02-15T13:50:47.801",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173330,1739627447810,-1035.68,0.00011525,2,"2025-02-15T13:50:47.810",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173332,1739627447819,-500.0,0.00011525,2,"2025-02-15T13:50:47.819",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173333,1739627447828,-566.64,0.00011525,2,"2025-02-15T13:50:47.828",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173335,1739627447837,-1080.79,0.00011525,2,"2025-02-15T13:50:47.837",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173337,1739627447847,-500.0,0.00011525,2,"2025-02-15T13:50:47.847",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173339,1739627447856,-1105.27,0.00011525,2,"2025-02-15T13:50:47.856",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173341,1739627447866,-500.0,0.00011525,2,"2025-02-15T13:50:47.866",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173343,1739627447875,-569.65,0.00011525,2,"2025-02-15T13:50:47.875",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173345,1739627447884,-1078.44,0.00011525,2,"2025-02-15T13:50:47.884",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173347,1739627447894,-500.0,0.00011525,2,"2025-02-15T13:50:47.894",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173349,1739627447903,-244.80948063,0.00011525,2,"2025-02-15T13:50:47.903",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173351,1739627447912,-543.12,0.00011525,2,"2025-02-15T13:50:47.912",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173353,1739627447922,-500.0,0.00011525,2,"2025-02-15T13:50:47.922",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173355,1739627447931,-585.32,0.00011525,2,"2025-02-15T13:50:47.931",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173357,1739627447940,-500.0,0.00011525,2,"2025-02-15T13:50:47.940",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173359,1739627447950,-500.0,0.00011525,2,"2025-02-15T13:50:47.950",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173361,1739627447959,-500.0,0.00011525,2,"2025-02-15T13:50:47.959",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173363,1739627447968,-500.0,0.00011526,2,"2025-02-15T13:50:47.968",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173365,1739627447978,-500.0,0.00011526,2,"2025-02-15T13:50:47.978",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173367,1739627447988,-500.0,0.00011526,2,"2025-02-15T13:50:47.988",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173369,1739627447998,-500.0,0.00011526,2,"2025-02-15T13:50:47.998",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173370,1739627448007,-500.0,0.00011526,2,"2025-02-15T13:50:48.007",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173373,1739627448017,-500.0,0.00011526,2,"2025-02-15T13:50:48.017",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173375,1739627448028,-403.28,0.00011526,2,"2025-02-15T13:50:48.028",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173376,1739627448039,-500.0,0.00011526,2,"2025-02-15T13:50:48.039",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173378,1739627448049,-500.0,0.00011526,2,"2025-02-15T13:50:48.049",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173380,1739627448059,-323.37,0.00011526,2,"2025-02-15T13:50:48.059",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173382,1739627448069,-230.65,0.00011526,2,"2025-02-15T13:50:48.069",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173384,1739627448079,-500.0,0.00011526,2,"2025-02-15T13:50:48.079",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173386,1739627448089,-500.0,0.00011526,2,"2025-02-15T13:50:48.089",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173388,1739627448098,-500.0,0.00011526,2,"2025-02-15T13:50:48.098",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173390,1739627448108,-221.69,0.00011526,2,"2025-02-15T13:50:48.108",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173392,1739627448118,-636.58,0.00011526,2,"2025-02-15T13:50:48.118",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173394,1739627448131,-500.0,0.00011526,2,"2025-02-15T13:50:48.131",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173396,1739627448141,-500.0,0.00011526,2,"2025-02-15T13:50:48.141",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173398,1739627448151,-328.78,0.00011526,2,"2025-02-15T13:50:48.151",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173400,1739627448162,-500.0,0.00011526,2,"2025-02-15T13:50:48.162",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173402,1739627448172,-212.85,0.00011526,2,"2025-02-15T13:50:48.172",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173404,1739627448182,-500.0,0.00011526,2,"2025-02-15T13:50:48.182",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173406,1739627448192,-1543.36,0.00011526,2,"2025-02-15T13:50:48.192",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173408,1739627448202,-211.65,0.00011526,2,"2025-02-15T13:50:48.202",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173410,1739627448214,-500.0,0.00011526,2,"2025-02-15T13:50:48.214",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173412,1739627448223,-156.138995,0.00011526,2,"2025-02-15T13:50:48.223",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173414,1739627448233,-500.0,0.00011526,2,"2025-02-15T13:50:48.233",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173416,1739627448243,-500.0,0.00011526,2,"2025-02-15T13:50:48.243",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173418,1739627448255,-500.0,0.00011526,2,"2025-02-15T13:50:48.255",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173420,1739627448265,-151.71724,0.00011526,2,"2025-02-15T13:50:48.265",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173422,1739627448276,-500.0,0.00011526,2,"2025-02-15T13:50:48.276",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173424,1739627448286,-500.0,0.00011526,2,"2025-02-15T13:50:48.286",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173426,1739627448300,-500.0,0.00011526,2,"2025-02-15T13:50:48.300",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173428,1739627448310,-500.0,0.00011526,2,"2025-02-15T13:50:48.310",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173433,1739627448358,-339.77,0.00011526,2,"2025-02-15T13:50:48.358",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173435,1739627448370,-500.0,0.00011526,2,"2025-02-15T13:50:48.370",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173437,1739627448381,-500.0,0.00011526,2,"2025-02-15T13:50:48.381",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173439,1739627448391,-500.0,0.00011526,2,"2025-02-15T13:50:48.391",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173441,1739627448401,-500.0,0.00011526,2,"2025-02-15T13:50:48.401",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173443,1739627448411,-500.0,0.00011526,2,"2025-02-15T13:50:48.411",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173445,1739627448420,-500.0,0.00011526,2,"2025-02-15T13:50:48.420",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173447,1739627448430,-500.0,0.00011526,2,"2025-02-15T13:50:48.430",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173449,1739627448441,-500.0,0.00011526,2,"2025-02-15T13:50:48.441",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173451,1739627448451,-500.0,0.00011526,2,"2025-02-15T13:50:48.451",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173453,1739627448462,-171.43,0.00011526,2,"2025-02-15T13:50:48.462",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173455,1739627448474,-515.77,0.00011526,2,"2025-02-15T13:50:48.474",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173457,1739627448484,-500.0,0.00011526,2,"2025-02-15T13:50:48.484",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173459,1739627448494,-500.0,0.00011526,2,"2025-02-15T13:50:48.494",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173461,1739627448505,-500.0,0.00011526,2,"2025-02-15T13:50:48.505",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173463,1739627448515,-500.0,0.00011526,2,"2025-02-15T13:50:48.515",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173465,1739627448524,-174.76,0.00011526,2,"2025-02-15T13:50:48.524",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173467,1739627448535,-500.0,0.00011526,2,"2025-02-15T13:50:48.535",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173469,1739627448545,-509.88,0.00011526,2,"2025-02-15T13:50:48.545",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173471,1739627448555,-500.0,0.00011526,2,"2025-02-15T13:50:48.555",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173472,1739627448565,-284.78,0.00011526,2,"2025-02-15T13:50:48.565",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173475,1739627448577,-199.15144797,0.00011526,2,"2025-02-15T13:50:48.577",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173476,1739627448587,-500.0,0.00011526,2,"2025-02-15T13:50:48.587",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173478,1739627448596,-500.0,0.00011526,2,"2025-02-15T13:50:48.596",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173480,1739627448606,-500.0,0.00011526,2,"2025-02-15T13:50:48.606",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173482,1739627448615,-464.01012965,0.00011526,2,"2025-02-15T13:50:48.615",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173529,1739627449098,-245.85987035,0.00011526,2,"2025-02-15T13:50:49.098",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173531,1739627449109,-500.0,0.00011526,2,"2025-02-15T13:50:49.109",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173533,1739627449118,-600.9,0.00011526,2,"2025-02-15T13:50:49.118",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173535,1739627449128,-500.0,0.00011526,2,"2025-02-15T13:50:49.128",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173537,1739627449137,-35.40880064,0.00011526,2,"2025-02-15T13:50:49.137",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173554,1739627585954,200.0,0.0002,120,"2025-02-15T13:53:05.954",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173555,1739627587269,200.0,0.0002,120,"2025-02-15T13:53:07.269",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173556,1739627590001,200.0,0.0002,120,"2025-02-15T13:53:10.001",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173557,1739627653464,200.0,0.0002,120,"2025-02-15T13:54:13.464",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173558,1739627655134,200.0,0.0002,120,"2025-02-15T13:54:15.134",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173559,1739627656643,200.0,0.0002,120,"2025-02-15T13:54:16.643",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173560,1739627657171,200.0,0.0002,120,"2025-02-15T13:54:17.171",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173561,1739627657674,200.0,0.0002,120,"2025-02-15T13:54:17.674",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173567,1739628028153,2320.89816881,0.00020675,120,"2025-02-15T14:00:28.153",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173569,1739628213367,200.0,0.0002,120,"2025-02-15T14:03:33.367",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173574,1739628229833,200.0,0.0002,120,"2025-02-15T14:03:49.833",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173576,1739628244346,200.0,0.0002,120,"2025-02-15T14:04:04.346",0.00020805000000000002,24.35,0.940935832601516,1889867888.06418]
[353173577,1739628407184,286.26,8.219e-05,2,"2025-02-15T14:06:47.184",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173585,1739628631571,-271.000002,8.836e-05,2,"2025-02-15T14:10:31.571",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173586,1739628631582,-2584.6,8.836e-05,2,"2025-02-15T14:10:31.582",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173587,1739628631598,-585.17802667,8.836e-05,2,"2025-02-15T14:10:31.598",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173588,1739628631610,-591.826501,8.836e-05,2,"2025-02-15T14:10:31.610",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173589,1739628631707,-2659.93197334,8.836e-05,2,"2025-02-15T14:10:31.707",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173590,1739628631894,-1708.63999699,8.836e-05,2,"2025-02-15T14:10:31.894",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173591,1739628631904,-1000.0,9.383e-05,2,"2025-02-15T14:10:31.904",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173592,1739628631914,-159.21955644,0.00010036,2,"2025-02-15T14:10:31.914",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173593,1739628631923,-154.91934717,0.00010036,2,"2025-02-15T14:10:31.923",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173594,1739628631932,-166.38,0.00010137,2,"2025-02-15T14:10:31.932",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173595,1739628631942,-228.55719307,0.00010137,2,"2025-02-15T14:10:31.942",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173596,1739628631954,-52.21280693,0.00010137,2,"2025-02-15T14:10:31.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173597,1739628631963,-488.8460353,0.00010137,2,"2025-02-15T14:10:31.963",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173598,1739628631986,-12.6739647,0.00010137,2,"2025-02-15T14:10:31.986",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173599,1739628631998,-499.28,0.00010137,2,"2025-02-15T14:10:31.998",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173600,1739628632012,-480.9832347,0.00010137,2,"2025-02-15T14:10:32.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173712,1739628637552,-10.5267653,0.00010137,2,"2025-02-15T14:10:37.552",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173713,1739628637565,-499.88,0.00010137,2,"2025-02-15T14:10:37.565",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173714,1739628637576,-508.96,0.00010137,2,"2025-02-15T14:10:37.576",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173715,1739628637585,-501.32,0.00010137,2,"2025-02-15T14:10:37.585",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173716,1739628637594,-490.53,0.00010138,2,"2025-02-15T14:10:37.594",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173717,1739628637604,-501.02,0.00010138,2,"2025-02-15T14:10:37.604",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173718,1739628637615,-504.73,0.00010138,2,"2025-02-15T14:10:37.615",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173719,1739628637625,-493.35,0.00010138,2,"2025-02-15T14:10:37.625",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173720,1739628637636,-493.11,0.00010139,2,"2025-02-15T14:10:37.636",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173721,1739628637646,-490.31,0.0001014,2,"2025-02-15T14:10:37.646",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173722,1739628637656,-498.01,0.0001014,2,"2025-02-15T14:10:37.656",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173723,1739628637666,-490.63,0.00010142,2,"2025-02-15T14:10:37.666",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173724,1739628637675,-494.48,0.00010143,2,"2025-02-15T14:10:37.675",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173725,1739628637685,-499.36,0.00010145,2,"2025-02-15T14:10:37.685",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173726,1739628637694,-503.73,0.00010148,2,"2025-02-15T14:10:37.694",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173727,1739628637704,-506.87,0.00010151,2,"2025-02-15T14:10:37.704",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173728,1739628637714,-505.15,0.00010156,2,"2025-02-15T14:10:37.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173729,1739628637724,-493.28,0.00010162,2,"2025-02-15T14:10:37.724",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173730,1739628637734,-497.5,0.00010171,2,"2025-02-15T14:10:37.734",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173731,1739628637744,-507.54,0.00010182,2,"2025-02-15T14:10:37.744",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173732,1739628637753,-500.82,0.00010197,2,"2025-02-15T14:10:37.753",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173733,1739628637763,-300.0,0.000102,3,"2025-02-15T14:10:37.763",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173734,1739628637773,-150.0,0.000102,2,"2025-02-15T14:10:37.773",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173735,1739628637782,-582.77,0.000102,2,"2025-02-15T14:10:37.782",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173736,1739628637792,-582.77,0.000102,2,"2025-02-15T14:10:37.792",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173737,1739628637802,-582.77,0.000102,2,"2025-02-15T14:10:37.802",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173738,1739628637813,-582.77,0.000102,2,"2025-02-15T14:10:37.813",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173739,1739628637822,-582.77,0.000102,2,"2025-02-15T14:10:37.822",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173740,1739628637831,-582.77,0.000102,2,"2025-02-15T14:10:37.831",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173742,1739628637841,-582.77,0.000102,2,"2025-02-15T14:10:37.841",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173744,1739628637851,-582.77,0.000102,2,"2025-02-15T14:10:37.851",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173746,1739628637860,-582.77,0.000102,2,"2025-02-15T14:10:37.860",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173748,1739628637869,-582.77,0.000102,2,"2025-02-15T14:10:37.869",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173750,1739628637879,-500.03,0.00010217,2,"2025-02-15T14:10:37.879",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173752,1739628637888,-504.85,0.00010243,2,"2025-02-15T14:10:37.888",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173754,1739628637898,-498.89,0.00010278,2,"2025-02-15T14:10:37.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173756,1739628637907,-600.0,0.000103,3,"2025-02-15T14:10:37.907",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173758,1739628637917,-501.41,0.00010325,2,"2025-02-15T14:10:37.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173761,1739628637926,-503.36,0.00010387,2,"2025-02-15T14:10:37.926",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173764,1739628637935,-900.0,0.000104,3,"2025-02-15T14:10:37.935",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173766,1739628637945,-286.26,0.00010442,2,"2025-02-15T14:10:37.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173768,1739628637954,-520.62592371,0.00010463,2,"2025-02-15T14:10:37.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173770,1739628637964,-507.22,0.0001047,2,"2025-02-15T14:10:37.964",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173772,1739628637974,-1300.0,0.000105,3,"2025-02-15T14:10:37.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173774,1739628637984,-1000.0,0.00010556,2,"2025-02-15T14:10:37.984",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173776,1739628637993,-498.23,0.00010581,2,"2025-02-15T14:10:37.993",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173778,1739628638002,-1600.0,0.000106,3,"2025-02-15T14:10:38.002",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173780,1739628638012,-300.0,0.000107,3,"2025-02-15T14:10:38.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173782,1739628638021,-495.29,0.0001073,2,"2025-02-15T14:10:38.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173784,1739628638031,-300.0,0.000108,3,"2025-02-15T14:10:38.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173786,1739628638040,-150.0,0.00010806,2,"2025-02-15T14:10:38.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173788,1739628638049,-1916.28,0.00010878,2,"2025-02-15T14:10:38.049",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173790,1739628638059,-300.0,0.000109,3,"2025-02-15T14:10:38.059",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173792,1739628638069,-499.2,0.00010927,2,"2025-02-15T14:10:38.069",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173794,1739628638078,-500.0,0.00010962,2,"2025-02-15T14:10:38.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173796,1739628638088,-825.4,0.00010962,2,"2025-02-15T14:10:38.088",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173798,1739628638098,-500.0,0.00010962,2,"2025-02-15T14:10:38.098",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173800,1739628638107,-500.0,0.00010962,2,"2025-02-15T14:10:38.107",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173802,1739628638117,-516.8,0.00010962,2,"2025-02-15T14:10:38.117",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173804,1739628638126,-737.26,0.00010962,2,"2025-02-15T14:10:38.126",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173806,1739628638136,-1016.6,0.00010962,2,"2025-02-15T14:10:38.136",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173808,1739628638145,-911.41,0.00010962,2,"2025-02-15T14:10:38.145",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173810,1739628638156,-500.0,0.00010962,2,"2025-02-15T14:10:38.156",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173812,1739628638165,-519.06,0.00010962,2,"2025-02-15T14:10:38.165",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173814,1739628638173,-888.79,0.00010962,2,"2025-02-15T14:10:38.173",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173816,1739628638183,-500.0,0.00010962,2,"2025-02-15T14:10:38.183",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173818,1739628638192,-1104.72,0.00010962,2,"2025-02-15T14:10:38.192",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173820,1739628638201,-617.53,0.00010962,2,"2025-02-15T14:10:38.201",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173821,1739628638210,-1084.46,0.00010962,2,"2025-02-15T14:10:38.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173823,1739628638220,-588.68,0.00010962,2,"2025-02-15T14:10:38.220",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173825,1739628638230,-500.0,0.00010962,2,"2025-02-15T14:10:38.230",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173828,1739628638240,-500.0,0.00010962,2,"2025-02-15T14:10:38.240",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173830,1739628638250,-500.0,0.00010962,2,"2025-02-15T14:10:38.250",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173832,1739628638259,-500.0,0.00010962,2,"2025-02-15T14:10:38.259",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173834,1739628638268,-500.0,0.00010962,2,"2025-02-15T14:10:38.268",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173836,1739628638277,-756.78,0.00010962,2,"2025-02-15T14:10:38.277",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173838,1739628638286,-1155.16,0.00010962,2,"2025-02-15T14:10:38.286",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173839,1739628638295,-635.22,0.00010962,2,"2025-02-15T14:10:38.295",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173841,1739628638305,-562.02,0.00010962,2,"2025-02-15T14:10:38.305",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173843,1739628638314,-500.0,0.00010962,2,"2025-02-15T14:10:38.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173844,1739628638323,-532.73,0.00010962,2,"2025-02-15T14:10:38.323",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173846,1739628638333,-500.0,0.00010962,2,"2025-02-15T14:10:38.333",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173847,1739628638342,-500.0,0.00010962,2,"2025-02-15T14:10:38.342",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173848,1739628638352,-500.0,0.00010962,2,"2025-02-15T14:10:38.352",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173849,1739628638362,-500.0,0.00010962,2,"2025-02-15T14:10:38.362",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173850,1739628638371,-1101.77,0.00010962,2,"2025-02-15T14:10:38.371",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173851,1739628638380,-884.31,0.00010962,2,"2025-02-15T14:10:38.380",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173852,1739628638390,-500.0,0.00010962,2,"2025-02-15T14:10:38.390",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173853,1739628638399,-153.620143,0.00010963,2,"2025-02-15T14:10:38.399",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173854,1739628638408,-156.718981,0.00010963,2,"2025-02-15T14:10:38.408",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173855,1739628638418,-151.472388,0.00010963,2,"2025-02-15T14:10:38.418",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173856,1739628638427,-500.0,0.00010963,2,"2025-02-15T14:10:38.427",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173857,1739628638437,-500.0,0.00010963,2,"2025-02-15T14:10:38.437",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173858,1739628638446,-500.0,0.00010963,2,"2025-02-15T14:10:38.446",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173859,1739628638455,-500.0,0.00010963,2,"2025-02-15T14:10:38.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173860,1739628638465,-500.0,0.00010963,2,"2025-02-15T14:10:38.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173861,1739628638474,-500.0,0.00010963,2,"2025-02-15T14:10:38.474",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173862,1739628638483,-500.22887936,0.00010963,2,"2025-02-15T14:10:38.483",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173863,1739628638496,-500.0,0.00010963,2,"2025-02-15T14:10:38.496",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173864,1739628638505,-500.0,0.00010963,2,"2025-02-15T14:10:38.505",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173865,1739628638514,-452.16889785,0.00010963,2,"2025-02-15T14:10:38.514",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173866,1739628638524,-500.0,0.00010963,2,"2025-02-15T14:10:38.524",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173867,1739628638533,-500.0,0.00010963,2,"2025-02-15T14:10:38.533",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173868,1739628638543,-500.0,0.00010963,2,"2025-02-15T14:10:38.543",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173869,1739628638556,-500.0,0.00010963,2,"2025-02-15T14:10:38.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173870,1739628638577,-631.93,0.00010963,2,"2025-02-15T14:10:38.577",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173871,1739628638593,-500.0,0.00010963,2,"2025-02-15T14:10:38.593",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173872,1739628638602,-500.0,0.00010963,2,"2025-02-15T14:10:38.602",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173873,1739628638613,-500.0,0.00010963,2,"2025-02-15T14:10:38.613",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173874,1739628638622,-500.0,0.00010963,2,"2025-02-15T14:10:38.622",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173875,1739628638632,-500.0,0.00010963,2,"2025-02-15T14:10:38.632",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173876,1739628638642,-500.0,0.00010963,2,"2025-02-15T14:10:38.642",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173877,1739628638652,-500.0,0.00010963,2,"2025-02-15T14:10:38.652",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173878,1739628638662,-500.0,0.00010963,2,"2025-02-15T14:10:38.662",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173879,1739628638671,-500.0,0.00010963,2,"2025-02-15T14:10:38.671",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173880,1739628638680,-500.0,0.00010963,2,"2025-02-15T14:10:38.680",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173881,1739628638689,-500.0,0.00010963,2,"2025-02-15T14:10:38.689",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173882,1739628638700,-500.0,0.00010963,2,"2025-02-15T14:10:38.700",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173883,1739628638710,-500.0,0.00010963,2,"2025-02-15T14:10:38.710",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173884,1739628638721,-500.0,0.00010963,2,"2025-02-15T14:10:38.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173885,1739628638731,-500.0,0.00010963,2,"2025-02-15T14:10:38.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173886,1739628638741,-500.0,0.00010963,2,"2025-02-15T14:10:38.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173887,1739628638753,-500.0,0.00010963,2,"2025-02-15T14:10:38.753",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173888,1739628638763,-500.0,0.00010963,2,"2025-02-15T14:10:38.763",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173889,1739628638772,-500.0,0.00010963,2,"2025-02-15T14:10:38.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173890,1739628638783,-500.0,0.00010963,2,"2025-02-15T14:10:38.783",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173891,1739628638792,-500.0,0.00010963,2,"2025-02-15T14:10:38.792",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173892,1739628638801,-500.0,0.00010963,2,"2025-02-15T14:10:38.801",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173893,1739628638811,-500.0,0.00010963,2,"2025-02-15T14:10:38.811",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173894,1739628638821,-500.0,0.00010963,2,"2025-02-15T14:10:38.821",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173895,1739628638830,-500.0,0.00010963,2,"2025-02-15T14:10:38.830",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173896,1739628638840,-500.0,0.00010963,2,"2025-02-15T14:10:38.840",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173897,1739628638850,-500.0,0.00010963,2,"2025-02-15T14:10:38.850",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173898,1739628638860,-500.0,0.00010963,2,"2025-02-15T14:10:38.860",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173899,1739628638870,-500.0,0.00010963,2,"2025-02-15T14:10:38.870",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173900,1739628638880,-500.0,0.00010963,2,"2025-02-15T14:10:38.880",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173901,1739628638890,-500.0,0.00010963,2,"2025-02-15T14:10:38.890",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173902,1739628638901,-500.0,0.00010963,2,"2025-02-15T14:10:38.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173903,1739628638917,-500.0,0.00010963,2,"2025-02-15T14:10:38.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173904,1739628638926,-500.0,0.00010963,2,"2025-02-15T14:10:38.926",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173905,1739628638936,-500.0,0.00010963,2,"2025-02-15T14:10:38.936",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173906,1739628638947,-500.0,0.00010963,2,"2025-02-15T14:10:38.947",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173907,1739628638956,-500.0,0.00010963,2,"2025-02-15T14:10:38.956",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173908,1739628638966,-500.0,0.00010963,2,"2025-02-15T14:10:38.966",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173909,1739628638976,-500.0,0.00010963,2,"2025-02-15T14:10:38.976",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173910,1739628638985,-500.0,0.00010963,2,"2025-02-15T14:10:38.985",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173911,1739628638995,-500.0,0.00010963,2,"2025-02-15T14:10:38.995",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173912,1739628639004,-610.02,0.00010963,2,"2025-02-15T14:10:39.004",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173913,1739628639014,-600.0,0.00010963,2,"2025-02-15T14:10:39.014",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173914,1739628639024,-500.0,0.00010963,2,"2025-02-15T14:10:39.024",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173915,1739628639033,-500.0,0.00010963,2,"2025-02-15T14:10:39.033",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173916,1739628639042,-500.0,0.00010963,2,"2025-02-15T14:10:39.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173917,1739628639052,-500.0,0.00010963,2,"2025-02-15T14:10:39.052",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173918,1739628639062,-500.0,0.00010963,2,"2025-02-15T14:10:39.062",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173919,1739628639072,-500.0,0.00010963,2,"2025-02-15T14:10:39.072",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173920,1739628639081,-500.0,0.00010963,2,"2025-02-15T14:10:39.081",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173921,1739628639091,-500.0,0.00010963,2,"2025-02-15T14:10:39.091",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173922,1739628639100,-500.0,0.00010963,2,"2025-02-15T14:10:39.100",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173923,1739628639110,-592.55,0.00010963,2,"2025-02-15T14:10:39.110",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173924,1739628639119,-500.0,0.00010963,2,"2025-02-15T14:10:39.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173925,1739628639129,-500.0,0.00010963,2,"2025-02-15T14:10:39.129",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173926,1739628639139,-500.0,0.00010963,2,"2025-02-15T14:10:39.139",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173927,1739628639148,-500.0,0.00010963,2,"2025-02-15T14:10:39.148",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173928,1739628639158,-500.0,0.00010963,2,"2025-02-15T14:10:39.158",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173929,1739628639167,-461.77479844,0.00010963,2,"2025-02-15T14:10:39.167",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173930,1739628639176,-500.0,0.00010963,2,"2025-02-15T14:10:39.176",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173931,1739628639186,-500.0,0.00010963,2,"2025-02-15T14:10:39.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173932,1739628639196,-535.79434445,0.00010963,2,"2025-02-15T14:10:39.196",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173933,1739628639205,-500.0,0.00010963,2,"2025-02-15T14:10:39.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173934,1739628639214,-500.0,0.00010963,2,"2025-02-15T14:10:39.214",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173935,1739628639224,-500.0,0.00010963,2,"2025-02-15T14:10:39.224",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173936,1739628639233,-612.5274641,0.00010963,2,"2025-02-15T14:10:39.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173937,1739628639243,-1350.44,0.00010963,2,"2025-02-15T14:10:39.243",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173938,1739628639252,-500.0,0.00010963,2,"2025-02-15T14:10:39.252",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173939,1739628639261,-500.0,0.00010963,2,"2025-02-15T14:10:39.261",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173940,1739628639271,-500.0,0.00010963,2,"2025-02-15T14:10:39.271",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173941,1739628639280,-509.83,0.00010963,2,"2025-02-15T14:10:39.280",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173942,1739628639289,-500.0,0.00010963,2,"2025-02-15T14:10:39.289",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173944,1739628639299,-500.0,0.00010963,2,"2025-02-15T14:10:39.299",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173946,1739628639309,-572.33,0.00010963,2,"2025-02-15T14:10:39.309",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173948,1739628639318,-500.0,0.00010963,2,"2025-02-15T14:10:39.318",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173950,1739628639327,-500.0,0.00010963,2,"2025-02-15T14:10:39.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173952,1739628639337,-500.0,0.00010963,2,"2025-02-15T14:10:39.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173954,1739628639347,-500.0,0.00010963,2,"2025-02-15T14:10:39.347",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173956,1739628639356,-500.0,0.00010963,2,"2025-02-15T14:10:39.356",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173958,1739628639365,-500.0,0.00010963,2,"2025-02-15T14:10:39.365",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173960,1739628639374,-556.39,0.00010963,2,"2025-02-15T14:10:39.374",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173962,1739628639383,-500.0,0.00010963,2,"2025-02-15T14:10:39.383",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173964,1739628639392,-500.0,0.00010963,2,"2025-02-15T14:10:39.392",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173966,1739628639402,-500.0,0.00010963,2,"2025-02-15T14:10:39.402",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173968,1739628639411,-501.98235384,0.00010963,2,"2025-02-15T14:10:39.411",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173970,1739628639420,-500.0,0.00010963,2,"2025-02-15T14:10:39.420",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173972,1739628639429,-500.0,0.00010963,2,"2025-02-15T14:10:39.429",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173974,1739628639440,-500.0,0.00010963,2,"2025-02-15T14:10:39.440",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173976,1739628639449,-500.0,0.00010963,2,"2025-02-15T14:10:39.449",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173978,1739628639459,-500.0,0.00010963,2,"2025-02-15T14:10:39.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173980,1739628639468,-500.0,0.00010963,2,"2025-02-15T14:10:39.468",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173982,1739628639477,-457.76545564,0.00010963,2,"2025-02-15T14:10:39.477",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173984,1739628639487,-560.79,0.00010963,2,"2025-02-15T14:10:39.487",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173986,1739628639496,-500.0,0.00010963,2,"2025-02-15T14:10:39.496",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173988,1739628639506,-500.0,0.00010963,2,"2025-02-15T14:10:39.506",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173990,1739628639515,-500.0,0.00010963,2,"2025-02-15T14:10:39.515",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173992,1739628639525,-500.0,0.00010963,2,"2025-02-15T14:10:39.525",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173995,1739628639539,-500.0,0.00010963,2,"2025-02-15T14:10:39.539",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173997,1739628639549,-500.0,0.00010963,2,"2025-02-15T14:10:39.549",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353173999,1739628639559,-627.85,0.00010963,2,"2025-02-15T14:10:39.559",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174001,1739628639571,-500.0,0.00010963,2,"2025-02-15T14:10:39.571",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174003,1739628639581,-500.0,0.00010963,2,"2025-02-15T14:10:39.581",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174005,1739628639591,-500.0,0.00010963,2,"2025-02-15T14:10:39.591",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174008,1739628639600,-500.0,0.00010963,2,"2025-02-15T14:10:39.600",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174011,1739628639611,-500.0,0.00010963,2,"2025-02-15T14:10:39.611",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174014,1739628639620,-500.0,0.00010963,2,"2025-02-15T14:10:39.620",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174017,1739628639629,-500.0,0.00010963,2,"2025-02-15T14:10:39.629",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174020,1739628639640,-500.0,0.00010963,2,"2025-02-15T14:10:39.640",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174023,1739628639652,-564.7,0.00010963,2,"2025-02-15T14:10:39.652",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174026,1739628639662,-500.0,0.00010963,2,"2025-02-15T14:10:39.662",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174029,1739628639672,-500.0,0.00010963,2,"2025-02-15T14:10:39.672",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174032,1739628639681,-500.0,0.00010963,2,"2025-02-15T14:10:39.681",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174035,1739628639691,-507.78,0.00010963,2,"2025-02-15T14:10:39.691",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174038,1739628639701,-500.0,0.00010963,2,"2025-02-15T14:10:39.701",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174040,1739628639711,-500.0,0.00010963,2,"2025-02-15T14:10:39.711",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174042,1739628639721,-500.0,0.00010963,2,"2025-02-15T14:10:39.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174044,1739628639731,-500.0,0.00010963,2,"2025-02-15T14:10:39.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174046,1739628639741,-500.0,0.00010963,2,"2025-02-15T14:10:39.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174048,1739628639750,-500.0,0.00010963,2,"2025-02-15T14:10:39.750",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174050,1739628639760,-502.99944854,0.00010963,2,"2025-02-15T14:10:39.760",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174052,1739628639770,-503.38245669,0.00010963,2,"2025-02-15T14:10:39.770",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174054,1739628639779,-500.0,0.00010963,2,"2025-02-15T14:10:39.779",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174056,1739628639789,-500.0,0.00010963,2,"2025-02-15T14:10:39.789",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174058,1739628639799,-500.0,0.00010963,2,"2025-02-15T14:10:39.799",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174060,1739628639809,-500.0,0.00010963,2,"2025-02-15T14:10:39.809",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174062,1739628639819,-500.0,0.00010963,2,"2025-02-15T14:10:39.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174064,1739628639829,-500.0,0.00010963,2,"2025-02-15T14:10:39.829",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174065,1739628639840,-500.0,0.00010963,2,"2025-02-15T14:10:39.840",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174066,1739628639849,-500.0,0.00010963,2,"2025-02-15T14:10:39.849",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174067,1739628639859,-500.0,0.00010963,2,"2025-02-15T14:10:39.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174068,1739628639869,-500.0,0.00010963,2,"2025-02-15T14:10:39.869",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174069,1739628639879,-500.0,0.00010963,2,"2025-02-15T14:10:39.879",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174070,1739628639889,-500.0,0.00010963,2,"2025-02-15T14:10:39.889",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174071,1739628639899,-500.0,0.00010963,2,"2025-02-15T14:10:39.899",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174073,1739628639908,-500.0,0.00010963,2,"2025-02-15T14:10:39.908",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174075,1739628639918,-603.15176436,0.00010963,2,"2025-02-15T14:10:39.918",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174077,1739628639927,-517.55,0.00010963,2,"2025-02-15T14:10:39.927",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174079,1739628639937,-500.0,0.00010963,2,"2025-02-15T14:10:39.937",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174081,1739628639947,-502.93494386,0.00010963,2,"2025-02-15T14:10:39.947",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174083,1739628639956,-500.0,0.00010963,2,"2025-02-15T14:10:39.956",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174085,1739628639966,-500.0,0.00010963,2,"2025-02-15T14:10:39.966",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174087,1739628639976,-500.0,0.00010963,2,"2025-02-15T14:10:39.976",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174089,1739628639985,-500.0,0.00010963,2,"2025-02-15T14:10:39.985",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174091,1739628639995,-500.0,0.00010963,2,"2025-02-15T14:10:39.995",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174093,1739628640005,-500.0,0.00010963,2,"2025-02-15T14:10:40.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174095,1739628640015,-500.0,0.00010963,2,"2025-02-15T14:10:40.015",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174097,1739628640025,-500.0,0.00010963,2,"2025-02-15T14:10:40.025",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174099,1739628640034,-500.0,0.00010963,2,"2025-02-15T14:10:40.034",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174101,1739628640044,-500.0,0.00010963,2,"2025-02-15T14:10:40.044",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174103,1739628640054,-500.0,0.00010963,2,"2025-02-15T14:10:40.054",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174105,1739628640064,-507.05209166,0.00010963,2,"2025-02-15T14:10:40.064",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174107,1739628640074,-500.0,0.00010963,2,"2025-02-15T14:10:40.074",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174109,1739628640084,-500.0,0.00010963,2,"2025-02-15T14:10:40.084",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174111,1739628640093,-500.0,0.00010963,2,"2025-02-15T14:10:40.093",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174113,1739628640103,-500.0,0.00010963,2,"2025-02-15T14:10:40.103",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174115,1739628640112,-500.0,0.00010963,2,"2025-02-15T14:10:40.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174117,1739628640122,-500.0,0.00010963,2,"2025-02-15T14:10:40.122",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174119,1739628640131,-500.0,0.00010963,2,"2025-02-15T14:10:40.131",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174121,1739628640141,-500.0,0.00010963,2,"2025-02-15T14:10:40.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174124,1739628640150,-500.0,0.00010963,2,"2025-02-15T14:10:40.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174127,1739628640160,-500.0,0.00010963,2,"2025-02-15T14:10:40.160",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174129,1739628640169,-500.0,0.00010963,2,"2025-02-15T14:10:40.169",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174131,1739628640179,-500.0,0.00010963,2,"2025-02-15T14:10:40.179",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174133,1739628640188,-500.0,0.00010963,2,"2025-02-15T14:10:40.188",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174135,1739628640198,-500.0,0.00010963,2,"2025-02-15T14:10:40.198",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174137,1739628640207,-500.0,0.00010963,2,"2025-02-15T14:10:40.207",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174138,1739628640217,-500.0,0.00010963,2,"2025-02-15T14:10:40.217",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174139,1739628640226,-515.63134067,0.00010963,2,"2025-02-15T14:10:40.226",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174140,1739628640236,-552.39130321,0.00010963,2,"2025-02-15T14:10:40.236",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174141,1739628640245,-648.02,0.00010963,2,"2025-02-15T14:10:40.245",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174142,1739628640255,-500.0,0.00010963,2,"2025-02-15T14:10:40.255",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174143,1739628640265,-500.0,0.00010963,2,"2025-02-15T14:10:40.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174144,1739628640275,-500.0,0.00010963,2,"2025-02-15T14:10:40.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174145,1739628640284,-500.0,0.00010963,2,"2025-02-15T14:10:40.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174146,1739628640293,-500.0,0.00010963,2,"2025-02-15T14:10:40.293",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174147,1739628640302,-500.0,0.00010963,2,"2025-02-15T14:10:40.302",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174148,1739628640314,-557.25,0.00010963,2,"2025-02-15T14:10:40.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174149,1739628640323,-500.0,0.00010963,2,"2025-02-15T14:10:40.323",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174150,1739628640332,-500.0,0.00010963,2,"2025-02-15T14:10:40.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174151,1739628640341,-500.0,0.00010963,2,"2025-02-15T14:10:40.341",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174152,1739628640351,-500.0,0.00010963,2,"2025-02-15T14:10:40.351",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174153,1739628640360,-500.0,0.00010963,2,"2025-02-15T14:10:40.360",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174154,1739628640370,-504.49332636,0.00010963,2,"2025-02-15T14:10:40.370",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174155,1739628640379,-500.0,0.00010963,2,"2025-02-15T14:10:40.379",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174156,1739628640389,-500.0,0.00010963,2,"2025-02-15T14:10:40.389",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174157,1739628640399,-500.0,0.00010963,2,"2025-02-15T14:10:40.399",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174158,1739628640408,-500.0,0.00010963,2,"2025-02-15T14:10:40.408",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174159,1739628640418,-500.0,0.00010963,2,"2025-02-15T14:10:40.418",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174160,1739628640427,-500.0,0.00010963,2,"2025-02-15T14:10:40.427",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174161,1739628640436,-622.98870203,0.00010963,2,"2025-02-15T14:10:40.436",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174162,1739628640446,-500.0,0.00010963,2,"2025-02-15T14:10:40.446",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174163,1739628640455,-500.0,0.00010963,2,"2025-02-15T14:10:40.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174164,1739628640465,-500.0,0.00010963,2,"2025-02-15T14:10:40.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174165,1739628640474,-500.0,0.00010963,2,"2025-02-15T14:10:40.474",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174166,1739628640483,-500.0,0.00010963,2,"2025-02-15T14:10:40.483",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174167,1739628640493,-500.0,0.00010963,2,"2025-02-15T14:10:40.493",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174168,1739628640502,-539.21512011,0.00010963,2,"2025-02-15T14:10:40.502",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174169,1739628640511,-642.82670003,0.00010963,2,"2025-02-15T14:10:40.511",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174170,1739628640520,-500.0,0.00010963,2,"2025-02-15T14:10:40.520",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174171,1739628640530,-500.0,0.00010963,2,"2025-02-15T14:10:40.530",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174172,1739628640539,-500.0,0.00010963,2,"2025-02-15T14:10:40.539",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174173,1739628640548,-500.0,0.00010963,2,"2025-02-15T14:10:40.548",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174174,1739628640561,-500.0,0.00010963,2,"2025-02-15T14:10:40.561",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174175,1739628640571,-500.0,0.00010963,2,"2025-02-15T14:10:40.571",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174176,1739628640580,-500.0,0.00010963,2,"2025-02-15T14:10:40.580",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174177,1739628640590,-500.0,0.00010963,2,"2025-02-15T14:10:40.590",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174178,1739628640599,-500.0,0.00010963,2,"2025-02-15T14:10:40.599",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174179,1739628640610,-500.0,0.00010963,2,"2025-02-15T14:10:40.610",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174180,1739628640620,-500.0,0.00010963,2,"2025-02-15T14:10:40.620",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174181,1739628640629,-500.0,0.00010963,2,"2025-02-15T14:10:40.629",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174182,1739628640639,-500.0,0.00010963,2,"2025-02-15T14:10:40.639",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174183,1739628640649,-500.0,0.00010963,2,"2025-02-15T14:10:40.649",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174184,1739628640658,-306.74913196,0.00010963,2,"2025-02-15T14:10:40.658",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174185,1739628640667,-500.0,0.00010963,2,"2025-02-15T14:10:40.667",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174186,1739628640676,-702.64,0.00010963,2,"2025-02-15T14:10:40.676",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174187,1739628640686,-500.0,0.00010963,2,"2025-02-15T14:10:40.686",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174188,1739628640695,-538.09,0.00010963,2,"2025-02-15T14:10:40.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174189,1739628640704,-500.0,0.00010963,2,"2025-02-15T14:10:40.704",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174190,1739628640714,-665.85,0.00010963,2,"2025-02-15T14:10:40.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174191,1739628640723,-500.0,0.00010963,2,"2025-02-15T14:10:40.723",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174192,1739628640732,-500.0,0.00010963,2,"2025-02-15T14:10:40.732",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174193,1739628640741,-612.52,0.00010963,2,"2025-02-15T14:10:40.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174194,1739628640751,-500.0,0.00010963,2,"2025-02-15T14:10:40.751",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174195,1739628640760,-500.0,0.00010963,2,"2025-02-15T14:10:40.760",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174196,1739628640769,-500.0,0.00010963,2,"2025-02-15T14:10:40.769",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174197,1739628640779,-500.0,0.00010963,2,"2025-02-15T14:10:40.779",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174198,1739628640788,-500.0,0.00010963,2,"2025-02-15T14:10:40.788",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174199,1739628640797,-500.0,0.00010963,2,"2025-02-15T14:10:40.797",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174200,1739628640806,-702.23,0.00010963,2,"2025-02-15T14:10:40.806",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174201,1739628640816,-500.0,0.00010963,2,"2025-02-15T14:10:40.816",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174202,1739628640826,-500.0,0.00010963,2,"2025-02-15T14:10:40.826",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174203,1739628640835,-500.0,0.00010963,2,"2025-02-15T14:10:40.835",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174204,1739628640844,-500.0,0.00010963,2,"2025-02-15T14:10:40.844",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174205,1739628640853,-953.79,0.00010963,2,"2025-02-15T14:10:40.853",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174206,1739628640862,-953.79,0.00010963,2,"2025-02-15T14:10:40.862",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174207,1739628640871,-542.61,0.00010963,2,"2025-02-15T14:10:40.871",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174208,1739628640881,-500.0,0.00010963,2,"2025-02-15T14:10:40.881",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174209,1739628640890,-1113.93,0.00010963,2,"2025-02-15T14:10:40.890",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174210,1739628640900,-559.35,0.00010963,2,"2025-02-15T14:10:40.900",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174211,1739628640909,-500.0,0.00010963,2,"2025-02-15T14:10:40.909",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174212,1739628640918,-596.47987233,0.00010963,2,"2025-02-15T14:10:40.918",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174213,1739628640928,-786.94,0.00010963,2,"2025-02-15T14:10:40.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174214,1739628640937,-3236.96,0.00010963,2,"2025-02-15T14:10:40.937",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174215,1739628640946,-500.0,0.00010963,2,"2025-02-15T14:10:40.946",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174216,1739628640955,-500.0,0.00010963,2,"2025-02-15T14:10:40.955",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174217,1739628640964,-500.0,0.00010963,2,"2025-02-15T14:10:40.964",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174218,1739628640973,-500.0,0.00010963,2,"2025-02-15T14:10:40.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174219,1739628640982,-500.0,0.00010963,2,"2025-02-15T14:10:40.982",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174220,1739628640991,-500.0,0.00010963,2,"2025-02-15T14:10:40.991",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174221,1739628641001,-1124.79,0.00010963,2,"2025-02-15T14:10:41.001",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174222,1739628641010,-739.66,0.00010963,2,"2025-02-15T14:10:41.010",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174223,1739628641020,-500.0,0.00010963,2,"2025-02-15T14:10:41.020",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174224,1739628641029,-500.0,0.00010963,2,"2025-02-15T14:10:41.029",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174225,1739628641039,-500.0,0.00010963,2,"2025-02-15T14:10:41.039",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174226,1739628641048,-500.0,0.00010963,2,"2025-02-15T14:10:41.048",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174227,1739628641058,-500.0,0.00010963,2,"2025-02-15T14:10:41.058",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174228,1739628641067,-500.0,0.00010963,2,"2025-02-15T14:10:41.067",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174229,1739628641076,-510.18,0.00010963,2,"2025-02-15T14:10:41.076",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174230,1739628641085,-500.0,0.00010963,2,"2025-02-15T14:10:41.085",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174231,1739628641094,-807.71,0.00010963,2,"2025-02-15T14:10:41.094",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174232,1739628641104,-731.83,0.00010963,2,"2025-02-15T14:10:41.104",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174233,1739628641113,-723.11,0.00010963,2,"2025-02-15T14:10:41.113",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174234,1739628641123,-506.71582122,0.00010963,2,"2025-02-15T14:10:41.123",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174235,1739628641132,-500.0,0.00010963,2,"2025-02-15T14:10:41.132",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174236,1739628641141,-500.0,0.00010963,2,"2025-02-15T14:10:41.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174237,1739628641150,-500.0,0.00010963,2,"2025-02-15T14:10:41.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174238,1739628641159,-915.68,0.00010963,2,"2025-02-15T14:10:41.159",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174239,1739628641168,-500.0,0.00010963,2,"2025-02-15T14:10:41.168",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174240,1739628641177,-500.0,0.00010963,2,"2025-02-15T14:10:41.177",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174241,1739628641186,-649.57,0.00010963,2,"2025-02-15T14:10:41.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174242,1739628641195,-500.0,0.00010963,2,"2025-02-15T14:10:41.195",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174243,1739628641205,-500.0,0.00010963,2,"2025-02-15T14:10:41.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174244,1739628641214,-500.0,0.00010963,2,"2025-02-15T14:10:41.214",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174245,1739628641223,-500.0,0.00010963,2,"2025-02-15T14:10:41.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174246,1739628641233,-500.0,0.00010963,2,"2025-02-15T14:10:41.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174247,1739628641242,-500.0,0.00010963,2,"2025-02-15T14:10:41.242",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174248,1739628641251,-1397.79,0.00010963,2,"2025-02-15T14:10:41.251",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174249,1739628641260,-500.0,0.00010963,2,"2025-02-15T14:10:41.260",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174250,1739628641270,-500.0,0.00010963,2,"2025-02-15T14:10:41.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174251,1739628641279,-500.0,0.00010963,2,"2025-02-15T14:10:41.279",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174252,1739628641288,-510.87,0.00010963,2,"2025-02-15T14:10:41.288",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174253,1739628641298,-500.0,0.00010963,2,"2025-02-15T14:10:41.298",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174254,1739628641308,-500.0,0.00010963,2,"2025-02-15T14:10:41.308",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174255,1739628641317,-500.0,0.00010963,2,"2025-02-15T14:10:41.317",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174256,1739628641327,-500.0,0.00010963,2,"2025-02-15T14:10:41.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174257,1739628641337,-585.26,0.00010963,2,"2025-02-15T14:10:41.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174258,1739628641524,-500.0,0.00010963,2,"2025-02-15T14:10:41.524",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174259,1739628641534,-500.0,0.00010963,2,"2025-02-15T14:10:41.534",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174260,1739628641543,-752.36,0.00010963,2,"2025-02-15T14:10:41.543",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174261,1739628641553,-590.37,0.00010963,2,"2025-02-15T14:10:41.553",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174262,1739628641564,-721.04,0.00010963,2,"2025-02-15T14:10:41.564",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174263,1739628641577,-500.0,0.00010963,2,"2025-02-15T14:10:41.577",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174264,1739628641587,-500.0,0.00010963,2,"2025-02-15T14:10:41.587",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174265,1739628641597,-617.16,0.00010963,2,"2025-02-15T14:10:41.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174266,1739628641606,-1171.81,0.00010963,2,"2025-02-15T14:10:41.606",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174267,1739628641617,-794.85,0.00010963,2,"2025-02-15T14:10:41.617",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174268,1739628641626,-500.0,0.00010963,2,"2025-02-15T14:10:41.626",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174269,1739628641636,-500.0,0.00010963,2,"2025-02-15T14:10:41.636",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174270,1739628641645,-500.0,0.00010963,2,"2025-02-15T14:10:41.645",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174271,1739628641655,-500.0,0.00010963,2,"2025-02-15T14:10:41.655",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174272,1739628641666,-500.0,0.00010963,2,"2025-02-15T14:10:41.666",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174273,1739628641676,-500.0,0.00010963,2,"2025-02-15T14:10:41.676",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174274,1739628641685,-500.0,0.00010963,2,"2025-02-15T14:10:41.685",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174275,1739628641695,-842.67,0.00010963,2,"2025-02-15T14:10:41.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174276,1739628641704,-2696.54,0.00010963,2,"2025-02-15T14:10:41.704",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174277,1739628641714,-717.7,0.00010963,2,"2025-02-15T14:10:41.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174278,1739628641723,-500.0,0.00010963,2,"2025-02-15T14:10:41.723",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174279,1739628641733,-500.0,0.00010963,2,"2025-02-15T14:10:41.733",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174280,1739628641742,-500.0,0.00010963,2,"2025-02-15T14:10:41.742",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174281,1739628641752,-500.0,0.00010963,2,"2025-02-15T14:10:41.752",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174282,1739628641762,-500.0,0.00010963,2,"2025-02-15T14:10:41.762",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174283,1739628641772,-541.62,0.00010963,2,"2025-02-15T14:10:41.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174284,1739628641781,-637.45,0.00010963,2,"2025-02-15T14:10:41.781",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174285,1739628641790,-931.06,0.00010963,2,"2025-02-15T14:10:41.790",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174286,1739628641799,-500.0,0.00010963,2,"2025-02-15T14:10:41.799",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174287,1739628641808,-500.0,0.00010963,2,"2025-02-15T14:10:41.808",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174288,1739628641819,-500.0,0.00010963,2,"2025-02-15T14:10:41.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174289,1739628641829,-500.0,0.00010963,2,"2025-02-15T14:10:41.829",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174290,1739628641838,-500.0,0.00010963,2,"2025-02-15T14:10:41.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174291,1739628641847,-500.0,0.00010963,2,"2025-02-15T14:10:41.847",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174292,1739628641857,-1914.64,0.00010963,2,"2025-02-15T14:10:41.857",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174293,1739628641866,-500.0,0.00010963,2,"2025-02-15T14:10:41.866",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174294,1739628641876,-500.0,0.00010963,2,"2025-02-15T14:10:41.876",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174295,1739628641886,-500.0,0.00010963,2,"2025-02-15T14:10:41.886",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174296,1739628641895,-500.0,0.00010963,2,"2025-02-15T14:10:41.895",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174297,1739628641904,-575.79,0.00010963,2,"2025-02-15T14:10:41.904",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174298,1739628641915,-500.0,0.00010963,2,"2025-02-15T14:10:41.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174299,1739628641924,-541.81,0.00010963,2,"2025-02-15T14:10:41.924",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174300,1739628641934,-500.0,0.00010963,2,"2025-02-15T14:10:41.934",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174301,1739628641944,-500.0,0.00010963,2,"2025-02-15T14:10:41.944",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174302,1739628641954,-500.0,0.00010963,2,"2025-02-15T14:10:41.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174303,1739628641964,-500.0,0.00010963,2,"2025-02-15T14:10:41.964",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174304,1739628641973,-500.0,0.00010963,2,"2025-02-15T14:10:41.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174305,1739628641983,-1110.29,0.00010963,2,"2025-02-15T14:10:41.983",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174306,1739628641992,-567.42,0.00010963,2,"2025-02-15T14:10:41.992",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174307,1739628642002,-502.3816813,0.00010963,2,"2025-02-15T14:10:42.002",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174308,1739628642012,-500.0,0.00010963,2,"2025-02-15T14:10:42.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174309,1739628642021,-545.27,0.00010963,2,"2025-02-15T14:10:42.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174310,1739628642031,-856.07,0.00010963,2,"2025-02-15T14:10:42.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174311,1739628642041,-500.0,0.00010963,2,"2025-02-15T14:10:42.041",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174312,1739628642051,-510.9926532,0.00010963,2,"2025-02-15T14:10:42.051",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174313,1739628642061,-731.39,0.00010963,2,"2025-02-15T14:10:42.061",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174314,1739628642071,-801.0,0.00010963,2,"2025-02-15T14:10:42.071",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174315,1739628642083,-500.0,0.00010963,2,"2025-02-15T14:10:42.083",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174316,1739628642093,-500.0,0.00010963,2,"2025-02-15T14:10:42.093",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174317,1739628642102,-500.0,0.00010963,2,"2025-02-15T14:10:42.102",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174318,1739628642112,-500.0,0.00010963,2,"2025-02-15T14:10:42.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174319,1739628642122,-500.0,0.00010963,2,"2025-02-15T14:10:42.122",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174320,1739628642131,-500.0,0.00010963,2,"2025-02-15T14:10:42.131",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174321,1739628642141,-151.0,0.00010963,2,"2025-02-15T14:10:42.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174322,1739628642150,-1000.0,0.00010963,2,"2025-02-15T14:10:42.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174323,1739628642159,-500.0,0.00010963,2,"2025-02-15T14:10:42.159",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174324,1739628642168,-500.0,0.00010963,2,"2025-02-15T14:10:42.168",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174325,1739628642178,-771.91,0.00010963,2,"2025-02-15T14:10:42.178",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174326,1739628642187,-500.0,0.00010963,2,"2025-02-15T14:10:42.187",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174327,1739628642197,-949.36,0.00010963,2,"2025-02-15T14:10:42.197",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174328,1739628642206,-500.0,0.00010963,2,"2025-02-15T14:10:42.206",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174329,1739628642216,-500.0,0.00010963,2,"2025-02-15T14:10:42.216",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174330,1739628642225,-500.0,0.00010963,2,"2025-02-15T14:10:42.225",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174331,1739628642235,-620.36,0.00010963,2,"2025-02-15T14:10:42.235",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174333,1739628642245,-555.27,0.00010963,2,"2025-02-15T14:10:42.245",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174334,1739628642254,-606.33,0.00010963,2,"2025-02-15T14:10:42.254",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174335,1739628642264,-500.0,0.00010963,2,"2025-02-15T14:10:42.264",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174336,1739628642274,-500.0,0.00010963,2,"2025-02-15T14:10:42.274",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174337,1739628642283,-795.54,0.00010963,2,"2025-02-15T14:10:42.283",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174338,1739628642293,-500.0,0.00010963,2,"2025-02-15T14:10:42.293",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174339,1739628642303,-500.0,0.00010963,2,"2025-02-15T14:10:42.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174340,1739628642314,-500.0,0.00010963,2,"2025-02-15T14:10:42.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174341,1739628642324,-778.06,0.00010963,2,"2025-02-15T14:10:42.324",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174342,1739628642334,-151.0,0.00010963,2,"2025-02-15T14:10:42.334",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174343,1739628642343,-500.0,0.00010963,2,"2025-02-15T14:10:42.343",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174344,1739628642353,-500.0,0.00010963,2,"2025-02-15T14:10:42.353",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174345,1739628642367,-500.0,0.00010963,2,"2025-02-15T14:10:42.367",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174346,1739628642377,-272.39876081,0.00010963,2,"2025-02-15T14:10:42.377",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174347,1739628642387,-819.84,0.00010963,2,"2025-02-15T14:10:42.387",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174348,1739628642396,-500.0,0.00010963,2,"2025-02-15T14:10:42.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174349,1739628642406,-500.0,0.00010963,2,"2025-02-15T14:10:42.406",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174350,1739628642416,-511.77,0.00010963,2,"2025-02-15T14:10:42.416",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174351,1739628642426,-562.39005038,0.00010963,2,"2025-02-15T14:10:42.426",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174352,1739628642435,-500.0,0.00010963,2,"2025-02-15T14:10:42.435",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174354,1739628642445,-754.85,0.00010963,2,"2025-02-15T14:10:42.445",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174356,1739628642455,-500.0,0.00010963,2,"2025-02-15T14:10:42.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174359,1739628642465,-500.0,0.00010963,2,"2025-02-15T14:10:42.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174363,1739628642475,-500.0,0.00010963,2,"2025-02-15T14:10:42.475",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174366,1739628642485,-500.0,0.00010963,2,"2025-02-15T14:10:42.485",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174368,1739628642495,-500.0,0.00010963,2,"2025-02-15T14:10:42.495",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174370,1739628642504,-500.0,0.00010963,2,"2025-02-15T14:10:42.504",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174371,1739628642514,-500.0,0.00010963,2,"2025-02-15T14:10:42.514",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174372,1739628642524,-500.0,0.00010963,2,"2025-02-15T14:10:42.524",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174373,1739628642535,-500.0,0.00010963,2,"2025-02-15T14:10:42.535",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174374,1739628642544,-500.0,0.00010963,2,"2025-02-15T14:10:42.544",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174375,1739628642554,-556.39,0.00010963,2,"2025-02-15T14:10:42.554",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174376,1739628642567,-714.76,0.00010963,2,"2025-02-15T14:10:42.567",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174377,1739628642578,-500.0,0.00010963,2,"2025-02-15T14:10:42.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174378,1739628642587,-500.0,0.00010963,2,"2025-02-15T14:10:42.587",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174379,1739628642597,-500.0,0.00010963,2,"2025-02-15T14:10:42.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174380,1739628642609,-500.0,0.00010963,2,"2025-02-15T14:10:42.609",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174381,1739628642619,-500.0,0.00010963,2,"2025-02-15T14:10:42.619",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174382,1739628642629,-638.96,0.00010963,2,"2025-02-15T14:10:42.629",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174383,1739628642639,-500.0,0.00010963,2,"2025-02-15T14:10:42.639",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174384,1739628642649,-500.0,0.00010963,2,"2025-02-15T14:10:42.649",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174385,1739628642659,-554.85,0.00010963,2,"2025-02-15T14:10:42.659",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174386,1739628642669,-500.0,0.00010963,2,"2025-02-15T14:10:42.669",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174387,1739628642678,-500.0,0.00010963,2,"2025-02-15T14:10:42.678",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174388,1739628642689,-689.75,0.00010963,2,"2025-02-15T14:10:42.689",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174389,1739628642698,-500.0,0.00010963,2,"2025-02-15T14:10:42.698",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174390,1739628642708,-500.0,0.00010963,2,"2025-02-15T14:10:42.708",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174391,1739628642718,-500.0,0.00010963,2,"2025-02-15T14:10:42.718",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174392,1739628642728,-787.14,0.00010963,2,"2025-02-15T14:10:42.728",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174393,1739628642738,-500.0,0.00010963,2,"2025-02-15T14:10:42.738",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174394,1739628642747,-176.48052831,0.00010963,2,"2025-02-15T14:10:42.747",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174395,1739628642758,-500.0,0.00010963,2,"2025-02-15T14:10:42.758",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174396,1739628642768,-367.59160577,0.00010963,2,"2025-02-15T14:10:42.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174397,1739628642778,-12367.33908727,0.00010964,3,"2025-02-15T14:10:42.778",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174398,1739628642788,-151.0,0.00010964,2,"2025-02-15T14:10:42.788",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174399,1739628642798,-151.0,0.00010964,2,"2025-02-15T14:10:42.798",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174400,1739628642808,-151.0,0.00010964,2,"2025-02-15T14:10:42.808",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174401,1739628642819,-151.0,0.00010964,2,"2025-02-15T14:10:42.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174402,1739628642829,-151.0,0.00010964,2,"2025-02-15T14:10:42.829",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174403,1739628642839,-151.0,0.00010964,2,"2025-02-15T14:10:42.839",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174404,1739628642849,-502785.46401354,0.00010964,2,"2025-02-15T14:10:42.849",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174405,1739628642893,-445.57434492,0.00010964,2,"2025-02-15T14:10:42.893",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174407,1739628643165,-119616.53424091,0.00010964,2,"2025-02-15T14:10:43.165",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174408,1739628643175,-25605.39642237,0.00010976,2,"2025-02-15T14:10:43.175",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174409,1739628643184,-953.79,0.00010999,2,"2025-02-15T14:10:43.184",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174410,1739628643194,-192.80886091,0.00010999,2,"2025-02-15T14:10:43.194",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174411,1739628643203,-1000.0,0.00010999,2,"2025-02-15T14:10:43.203",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174412,1739628643213,-1000.0,0.00010999,2,"2025-02-15T14:10:43.213",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174413,1739628643223,-1000.0,0.00010999,2,"2025-02-15T14:10:43.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174414,1739628643232,-191.06874452,0.00010999,2,"2025-02-15T14:10:43.232",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174415,1739628643241,-85480.82574323,0.00011,2,"2025-02-15T14:10:43.241",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174416,1739628643251,-200.0,0.00011,2,"2025-02-15T14:10:43.251",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174417,1739628643260,-200.0,0.00011,2,"2025-02-15T14:10:43.260",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174418,1739628643270,-200.0,0.00011,2,"2025-02-15T14:10:43.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174419,1739628643279,-200.0,0.00011,2,"2025-02-15T14:10:43.279",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174420,1739628643288,-200.0,0.00011,3,"2025-02-15T14:10:43.288",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174421,1739628643298,-200.0,0.00011,3,"2025-02-15T14:10:43.298",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174422,1739628643307,-200.0,0.00011,3,"2025-02-15T14:10:43.307",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174423,1739628643318,-194.0,0.00011,3,"2025-02-15T14:10:43.318",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174424,1739628643327,-194.0,0.00011,2,"2025-02-15T14:10:43.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174425,1739628643336,-194.0,0.00011,2,"2025-02-15T14:10:43.336",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174426,1739628643346,-195.01,0.00011,2,"2025-02-15T14:10:43.346",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174427,1739628643355,-151.0,0.00011,2,"2025-02-15T14:10:43.355",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174428,1739628643364,-151.0,0.00011,2,"2025-02-15T14:10:43.364",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174429,1739628643375,-151.0,0.00011,2,"2025-02-15T14:10:43.375",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174430,1739628643385,-613.44,0.00011044,2,"2025-02-15T14:10:43.385",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174431,1739628643395,-825.4,0.00011044,2,"2025-02-15T14:10:43.395",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174432,1739628643405,-500.0,0.00011044,2,"2025-02-15T14:10:43.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174433,1739628643415,-500.0,0.00011044,2,"2025-02-15T14:10:43.415",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174434,1739628643425,-516.8,0.00011044,2,"2025-02-15T14:10:43.425",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174435,1739628643435,-737.26,0.00011044,2,"2025-02-15T14:10:43.435",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174436,1739628643444,-1016.6,0.00011044,2,"2025-02-15T14:10:43.444",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174437,1739628643454,-911.41,0.00011044,2,"2025-02-15T14:10:43.454",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174439,1739628643463,-500.0,0.00011044,2,"2025-02-15T14:10:43.463",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174441,1739628643473,-519.06,0.00011044,2,"2025-02-15T14:10:43.473",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174442,1739628643482,-888.79,0.00011044,2,"2025-02-15T14:10:43.482",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174444,1739628643491,-500.0,0.00011044,2,"2025-02-15T14:10:43.491",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174446,1739628643501,-1104.72,0.00011044,2,"2025-02-15T14:10:43.501",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174448,1739628643511,-617.53,0.00011044,2,"2025-02-15T14:10:43.511",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174449,1739628643520,-1084.46,0.00011044,2,"2025-02-15T14:10:43.520",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174450,1739628643530,-588.68,0.00011044,2,"2025-02-15T14:10:43.530",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174451,1739628643540,-500.0,0.00011044,2,"2025-02-15T14:10:43.540",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174452,1739628643550,-500.0,0.00011044,2,"2025-02-15T14:10:43.550",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174453,1739628643562,-597.74,0.00011044,2,"2025-02-15T14:10:43.562",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174454,1739628643574,-756.78,0.00011044,2,"2025-02-15T14:10:43.574",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174455,1739628643584,-1155.16,0.00011044,2,"2025-02-15T14:10:43.584",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174456,1739628643593,-562.02,0.00011044,2,"2025-02-15T14:10:43.593",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174457,1739628643603,-500.0,0.00011044,2,"2025-02-15T14:10:43.603",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174458,1739628643613,-532.73,0.00011044,2,"2025-02-15T14:10:43.613",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174459,1739628643623,-500.0,0.00011044,2,"2025-02-15T14:10:43.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174460,1739628643632,-500.0,0.00011044,2,"2025-02-15T14:10:43.632",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174461,1739628643641,-500.0,0.00011044,2,"2025-02-15T14:10:43.641",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174462,1739628643652,-500.0,0.00011044,2,"2025-02-15T14:10:43.652",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174463,1739628643662,-1101.77,0.00011044,2,"2025-02-15T14:10:43.662",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174464,1739628643671,-884.31,0.00011044,2,"2025-02-15T14:10:43.671",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174465,1739628643681,-153.620143,0.00011046,2,"2025-02-15T14:10:43.681",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174466,1739628643691,-151.472388,0.00011046,2,"2025-02-15T14:10:43.691",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174467,1739628643701,-500.0,0.00011046,2,"2025-02-15T14:10:43.701",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174468,1739628643711,-500.0,0.00011046,2,"2025-02-15T14:10:43.711",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174469,1739628643721,-500.0,0.00011046,2,"2025-02-15T14:10:43.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174470,1739628643732,-500.0,0.00011046,2,"2025-02-15T14:10:43.732",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174471,1739628643742,-500.0,0.00011046,2,"2025-02-15T14:10:43.742",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174472,1739628643752,-500.0,0.00011046,2,"2025-02-15T14:10:43.752",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174473,1739628643762,-500.0,0.00011046,2,"2025-02-15T14:10:43.762",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174474,1739628643772,-577.36,0.00011046,2,"2025-02-15T14:10:43.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174475,1739628643782,-500.0,0.00011046,2,"2025-02-15T14:10:43.782",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174476,1739628643792,-500.0,0.00011046,2,"2025-02-15T14:10:43.792",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174477,1739628643802,-427.56,0.00011046,2,"2025-02-15T14:10:43.802",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174478,1739628643812,-500.0,0.00011046,2,"2025-02-15T14:10:43.812",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174479,1739628643821,-500.0,0.00011046,2,"2025-02-15T14:10:43.821",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174480,1739628643831,-500.0,0.00011046,2,"2025-02-15T14:10:43.831",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174481,1739628643841,-500.0,0.00011046,2,"2025-02-15T14:10:43.841",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174482,1739628643850,-500.0,0.00011046,2,"2025-02-15T14:10:43.850",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174483,1739628643859,-500.0,0.00011046,2,"2025-02-15T14:10:43.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174484,1739628643869,-500.0,0.00011046,2,"2025-02-15T14:10:43.869",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174485,1739628643929,-500.0,0.00011046,2,"2025-02-15T14:10:43.929",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174486,1739628643939,-500.0,0.00011046,2,"2025-02-15T14:10:43.939",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174487,1739628643948,-388.63,0.00011046,2,"2025-02-15T14:10:43.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174488,1739628643958,-500.0,0.00011046,2,"2025-02-15T14:10:43.958",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174489,1739628643967,-331.63,0.00011046,2,"2025-02-15T14:10:43.967",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174490,1739628643976,-241.98,0.00011046,2,"2025-02-15T14:10:43.976",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174491,1739628643985,-500.0,0.00011046,2,"2025-02-15T14:10:43.985",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174492,1739628643995,-455.26,0.00011046,2,"2025-02-15T14:10:43.995",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174493,1739628644005,-500.0,0.00011046,2,"2025-02-15T14:10:44.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174494,1739628644014,-272.48,0.00011046,2,"2025-02-15T14:10:44.014",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174495,1739628644024,-575.0518047,0.00011046,2,"2025-02-15T14:10:44.024",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174496,1739628644033,-186.69,0.00011046,2,"2025-02-15T14:10:44.033",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174497,1739628644042,-368.29454475,0.00011046,2,"2025-02-15T14:10:44.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174498,1739628644051,-500.0,0.00011046,2,"2025-02-15T14:10:44.051",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174499,1739628644062,-500.0,0.00011046,2,"2025-02-15T14:10:44.062",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174500,1739628644071,-574.08,0.00011046,2,"2025-02-15T14:10:44.071",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174501,1739628644080,-500.0,0.00011046,2,"2025-02-15T14:10:44.080",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174502,1739628644090,-500.0,0.00011046,2,"2025-02-15T14:10:44.090",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174503,1739628644099,-299.46,0.00011046,2,"2025-02-15T14:10:44.099",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174504,1739628644108,-500.0,0.00011046,2,"2025-02-15T14:10:44.108",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174505,1739628644118,-500.0,0.00011046,2,"2025-02-15T14:10:44.118",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174506,1739628644127,-500.0,0.00011046,2,"2025-02-15T14:10:44.127",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174507,1739628644136,-500.0,0.00011046,2,"2025-02-15T14:10:44.136",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174508,1739628644146,-500.0,0.00011046,2,"2025-02-15T14:10:44.146",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174509,1739628644155,-500.0,0.00011046,2,"2025-02-15T14:10:44.155",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174510,1739628644164,-500.0,0.00011046,2,"2025-02-15T14:10:44.164",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174511,1739628644173,-500.0,0.00011046,2,"2025-02-15T14:10:44.173",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174512,1739628644183,-421.36,0.00011046,2,"2025-02-15T14:10:44.183",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174513,1739628644192,-228.3979844,0.00011046,2,"2025-02-15T14:10:44.192",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174514,1739628644201,-325.86,0.00011046,2,"2025-02-15T14:10:44.201",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174515,1739628644210,-500.0,0.00011046,2,"2025-02-15T14:10:44.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174516,1739628644219,-500.0,0.00011046,2,"2025-02-15T14:10:44.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174517,1739628644228,-500.0,0.00011046,2,"2025-02-15T14:10:44.228",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174518,1739628644237,-541.96,0.00011046,2,"2025-02-15T14:10:44.237",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174519,1739628644246,-455.92333883,0.00011046,2,"2025-02-15T14:10:44.246",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174520,1739628644256,-1350.44,0.00011046,2,"2025-02-15T14:10:44.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174521,1739628644266,-400.29,0.00011046,2,"2025-02-15T14:10:44.266",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174522,1739628644275,-584.85,0.00011046,2,"2025-02-15T14:10:44.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174523,1739628644285,-500.0,0.00011046,2,"2025-02-15T14:10:44.285",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174524,1739628644295,-500.0,0.00011046,2,"2025-02-15T14:10:44.295",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174525,1739628644304,-500.0,0.00011046,2,"2025-02-15T14:10:44.304",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174526,1739628644315,-183.45,0.00011046,2,"2025-02-15T14:10:44.315",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174527,1739628644324,-500.0,0.00011046,2,"2025-02-15T14:10:44.324",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174528,1739628644333,-334.67,0.00011046,2,"2025-02-15T14:10:44.333",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174529,1739628644343,-340.8,0.00011046,2,"2025-02-15T14:10:44.343",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174530,1739628644352,-605.96,0.00011046,2,"2025-02-15T14:10:44.352",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174531,1739628644361,-500.0,0.00011046,2,"2025-02-15T14:10:44.361",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174532,1739628644371,-414.16,0.00011046,2,"2025-02-15T14:10:44.371",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174533,1739628644381,-424.93,0.00011046,2,"2025-02-15T14:10:44.381",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174534,1739628644390,-500.0,0.00011046,2,"2025-02-15T14:10:44.390",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174535,1739628644399,-354.86,0.00011046,2,"2025-02-15T14:10:44.399",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174536,1739628644409,-326.62,0.00011046,2,"2025-02-15T14:10:44.409",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174537,1739628644419,-500.0,0.00011046,2,"2025-02-15T14:10:44.419",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174538,1739628644428,-500.0,0.00011046,2,"2025-02-15T14:10:44.428",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174539,1739628644438,-326.46,0.00011046,2,"2025-02-15T14:10:44.438",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174540,1739628644447,-393.88,0.00011046,2,"2025-02-15T14:10:44.447",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174541,1739628644456,-277.8,0.00011046,2,"2025-02-15T14:10:44.456",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174542,1739628644466,-500.0,0.00011046,2,"2025-02-15T14:10:44.466",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174543,1739628644475,-500.0,0.00011046,2,"2025-02-15T14:10:44.475",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174544,1739628644484,-170.83,0.00011046,2,"2025-02-15T14:10:44.484",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174545,1739628644493,-500.0,0.00011046,2,"2025-02-15T14:10:44.493",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174546,1739628644502,-389.52,0.00011046,2,"2025-02-15T14:10:44.502",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174547,1739628644511,-500.0,0.00011046,2,"2025-02-15T14:10:44.511",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174548,1739628644520,-228.56,0.00011046,2,"2025-02-15T14:10:44.520",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174549,1739628644530,-500.0,0.00011046,2,"2025-02-15T14:10:44.530",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174550,1739628644539,-500.0,0.00011046,2,"2025-02-15T14:10:44.539",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174551,1739628644548,-432.97,0.00011046,2,"2025-02-15T14:10:44.548",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174552,1739628644557,-500.0,0.00011046,2,"2025-02-15T14:10:44.557",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174553,1739628644568,-500.0,0.00011046,2,"2025-02-15T14:10:44.568",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174554,1739628644578,-500.0,0.00011046,2,"2025-02-15T14:10:44.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174555,1739628644587,-430.34,0.00011046,2,"2025-02-15T14:10:44.587",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174556,1739628644596,-162.98,0.00011046,2,"2025-02-15T14:10:44.596",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174557,1739628644606,-500.0,0.00011046,2,"2025-02-15T14:10:44.606",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174558,1739628644615,-500.0,0.00011046,2,"2025-02-15T14:10:44.615",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174559,1739628644624,-500.0,0.00011046,2,"2025-02-15T14:10:44.624",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174560,1739628644633,-500.0,0.00011046,2,"2025-02-15T14:10:44.633",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174561,1739628644643,-500.0,0.00011046,2,"2025-02-15T14:10:44.643",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174562,1739628644653,-500.0,0.00011046,2,"2025-02-15T14:10:44.653",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174563,1739628644662,-702.64,0.00011046,2,"2025-02-15T14:10:44.662",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174564,1739628644671,-325.53,0.00011046,2,"2025-02-15T14:10:44.671",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174565,1739628644680,-538.09,0.00011046,2,"2025-02-15T14:10:44.680",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174566,1739628644690,-665.85,0.00011046,2,"2025-02-15T14:10:44.690",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174567,1739628644699,-500.0,0.00011046,2,"2025-02-15T14:10:44.699",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174568,1739628644708,-500.0,0.00011046,2,"2025-02-15T14:10:44.708",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174569,1739628644718,-500.0,0.00011046,2,"2025-02-15T14:10:44.718",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174570,1739628644728,-500.0,0.00011046,2,"2025-02-15T14:10:44.728",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174571,1739628644738,-500.0,0.00011046,2,"2025-02-15T14:10:44.738",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174572,1739628644748,-702.23,0.00011046,2,"2025-02-15T14:10:44.748",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174573,1739628644758,-381.24,0.00011046,2,"2025-02-15T14:10:44.758",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174574,1739628644768,-500.0,0.00011046,2,"2025-02-15T14:10:44.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174575,1739628644777,-500.0,0.00011046,2,"2025-02-15T14:10:44.777",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174576,1739628644787,-1113.93,0.00011046,2,"2025-02-15T14:10:44.787",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174577,1739628644796,-559.35,0.00011046,2,"2025-02-15T14:10:44.796",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174578,1739628644805,-786.94,0.00011046,2,"2025-02-15T14:10:44.805",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174579,1739628644816,-3236.96,0.00011046,2,"2025-02-15T14:10:44.816",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174580,1739628644825,-230.57,0.00011046,2,"2025-02-15T14:10:44.825",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174581,1739628644835,-181.83,0.00011046,2,"2025-02-15T14:10:44.835",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174582,1739628644845,-500.0,0.00011046,2,"2025-02-15T14:10:44.845",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174583,1739628644854,-500.0,0.00011046,2,"2025-02-15T14:10:44.854",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174584,1739628644864,-1124.79,0.00011046,2,"2025-02-15T14:10:44.864",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174585,1739628644873,-739.66,0.00011046,2,"2025-02-15T14:10:44.873",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174586,1739628644882,-174.27,0.00011046,2,"2025-02-15T14:10:44.882",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174587,1739628644892,-500.0,0.00011046,2,"2025-02-15T14:10:44.892",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174588,1739628644901,-448.61,0.00011046,2,"2025-02-15T14:10:44.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174589,1739628644910,-356.64,0.00011046,2,"2025-02-15T14:10:44.910",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174590,1739628644919,-500.0,0.00011046,2,"2025-02-15T14:10:44.919",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174591,1739628644928,-216.26,0.00011046,2,"2025-02-15T14:10:44.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174592,1739628644937,-151.0,0.00011046,2,"2025-02-15T14:10:44.937",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174593,1739628644946,-500.0,0.00011046,2,"2025-02-15T14:10:44.946",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174594,1739628644956,-807.71,0.00011046,2,"2025-02-15T14:10:44.956",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174595,1739628644965,-731.83,0.00011046,2,"2025-02-15T14:10:44.965",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174596,1739628644974,-723.11,0.00011046,2,"2025-02-15T14:10:44.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174597,1739628644984,-500.0,0.00011046,2,"2025-02-15T14:10:44.984",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174598,1739628644993,-377.14,0.00011046,2,"2025-02-15T14:10:44.993",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174599,1739628645003,-915.68,0.00011046,2,"2025-02-15T14:10:45.003",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174600,1739628645012,-500.0,0.00011046,2,"2025-02-15T14:10:45.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174601,1739628645022,-649.57,0.00011046,2,"2025-02-15T14:10:45.022",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174602,1739628645031,-522.41,0.00011046,2,"2025-02-15T14:10:45.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174603,1739628645040,-234.79,0.00011046,2,"2025-02-15T14:10:45.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174604,1739628645050,-416.29,0.00011046,2,"2025-02-15T14:10:45.050",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174605,1739628645059,-1397.79,0.00011046,2,"2025-02-15T14:10:45.059",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174606,1739628645069,-196.88,0.00011046,2,"2025-02-15T14:10:45.069",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174607,1739628645078,-500.0,0.00011046,2,"2025-02-15T14:10:45.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174608,1739628645087,-500.0,0.00011046,2,"2025-02-15T14:10:45.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174609,1739628645096,-231.97,0.00011046,2,"2025-02-15T14:10:45.096",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174610,1739628645105,-500.0,0.00011046,2,"2025-02-15T14:10:45.105",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174611,1739628645114,-500.0,0.00011046,2,"2025-02-15T14:10:45.114",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174612,1739628645123,-752.36,0.00011046,2,"2025-02-15T14:10:45.123",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174613,1739628645132,-721.04,0.00011046,2,"2025-02-15T14:10:45.132",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174614,1739628645141,-500.0,0.00011046,2,"2025-02-15T14:10:45.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174615,1739628645150,-1171.81,0.00011046,2,"2025-02-15T14:10:45.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174616,1739628645159,-794.85,0.00011046,2,"2025-02-15T14:10:45.159",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174617,1739628645168,-500.0,0.00011046,2,"2025-02-15T14:10:45.168",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174618,1739628645177,-500.0,0.00011046,2,"2025-02-15T14:10:45.177",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174619,1739628645186,-842.67,0.00011046,2,"2025-02-15T14:10:45.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174620,1739628645195,-2696.54,0.00011046,2,"2025-02-15T14:10:45.195",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174621,1739628645205,-717.7,0.00011046,2,"2025-02-15T14:10:45.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174622,1739628645218,-500.0,0.00011046,2,"2025-02-15T14:10:45.218",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174623,1739628645227,-303.23,0.00011046,2,"2025-02-15T14:10:45.227",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174624,1739628645236,-457.69,0.00011046,2,"2025-02-15T14:10:45.236",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174625,1739628645245,-192.37,0.00011046,2,"2025-02-15T14:10:45.245",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174626,1739628645255,-637.45,0.00011046,2,"2025-02-15T14:10:45.255",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174627,1739628645264,-931.06,0.00011046,2,"2025-02-15T14:10:45.264",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174628,1739628645273,-550.60859936,0.00011046,2,"2025-02-15T14:10:45.273",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174629,1739628645282,-500.0,0.00011046,2,"2025-02-15T14:10:45.282",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174630,1739628645291,-500.0,0.00011046,2,"2025-02-15T14:10:45.291",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174631,1739628645301,-1914.64,0.00011046,2,"2025-02-15T14:10:45.301",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174632,1739628645309,-500.0,0.00011046,2,"2025-02-15T14:10:45.309",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174633,1739628645319,-500.0,0.00011046,2,"2025-02-15T14:10:45.319",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174634,1739628645328,-500.0,0.00011046,2,"2025-02-15T14:10:45.328",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174636,1739628645337,-575.79,0.00011046,2,"2025-02-15T14:10:45.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174638,1739628645346,-541.81,0.00011046,2,"2025-02-15T14:10:45.346",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174639,1739628645355,-500.0,0.00011046,2,"2025-02-15T14:10:45.355",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174641,1739628645364,-332.3,0.00011046,2,"2025-02-15T14:10:45.364",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174643,1739628645373,-435.43,0.00011046,2,"2025-02-15T14:10:45.373",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174644,1739628645383,-1110.29,0.00011046,2,"2025-02-15T14:10:45.383",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174645,1739628645392,-539.68,0.00011046,2,"2025-02-15T14:10:45.392",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174646,1739628645401,-856.07,0.00011046,2,"2025-02-15T14:10:45.401",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174647,1739628645411,-500.0,0.00011046,2,"2025-02-15T14:10:45.411",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174648,1739628645420,-731.39,0.00011046,2,"2025-02-15T14:10:45.420",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174649,1739628645429,-801.0,0.00011046,2,"2025-02-15T14:10:45.429",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174650,1739628645438,-500.0,0.00011046,2,"2025-02-15T14:10:45.438",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174651,1739628645447,-408.72,0.00011046,2,"2025-02-15T14:10:45.447",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174652,1739628645456,-500.0,0.00011046,2,"2025-02-15T14:10:45.456",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174653,1739628645465,-635.12,0.00011046,2,"2025-02-15T14:10:45.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174654,1739628645474,-1032.73,0.00011046,2,"2025-02-15T14:10:45.474",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174655,1739628645483,-500.0,0.00011046,2,"2025-02-15T14:10:45.483",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174656,1739628645493,-521.97,0.00011046,2,"2025-02-15T14:10:45.493",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174657,1739628645502,-771.91,0.00011046,2,"2025-02-15T14:10:45.502",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174658,1739628645511,-509.57,0.00011046,2,"2025-02-15T14:10:45.511",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174659,1739628645521,-949.36,0.00011046,2,"2025-02-15T14:10:45.521",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174660,1739628645530,-500.0,0.00011046,2,"2025-02-15T14:10:45.530",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174661,1739628645540,-500.0,0.00011046,2,"2025-02-15T14:10:45.540",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174662,1739628645549,-620.36,0.00011046,2,"2025-02-15T14:10:45.549",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174663,1739628645559,-481.13,0.00011046,2,"2025-02-15T14:10:45.559",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174664,1739628645571,-237.1,0.00011046,2,"2025-02-15T14:10:45.571",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174665,1739628645580,-795.54,0.00011046,2,"2025-02-15T14:10:45.580",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174666,1739628645589,-778.06,0.00011046,2,"2025-02-15T14:10:45.589",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174667,1739628645599,-500.0,0.00011046,2,"2025-02-15T14:10:45.599",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174668,1739628645611,-568.9,0.00011046,2,"2025-02-15T14:10:45.611",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174669,1739628645621,-819.84,0.00011046,2,"2025-02-15T14:10:45.621",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174670,1739628645630,-500.0,0.00011046,2,"2025-02-15T14:10:45.630",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174671,1739628645640,-511.77,0.00011046,2,"2025-02-15T14:10:45.640",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174672,1739628645649,-500.0,0.00011046,2,"2025-02-15T14:10:45.649",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174673,1739628645659,-754.85,0.00011046,2,"2025-02-15T14:10:45.659",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174674,1739628645669,-500.0,0.00011046,2,"2025-02-15T14:10:45.669",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174675,1739628645679,-500.0,0.00011046,2,"2025-02-15T14:10:45.679",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174676,1739628645689,-500.0,0.00011046,2,"2025-02-15T14:10:45.689",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174677,1739628645699,-623.03,0.00011046,2,"2025-02-15T14:10:45.699",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174678,1739628645708,-500.0,0.00011046,2,"2025-02-15T14:10:45.708",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174679,1739628645718,-253.88,0.00011046,2,"2025-02-15T14:10:45.718",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174680,1739628645728,-251.31,0.00011046,2,"2025-02-15T14:10:45.728",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174681,1739628645739,-714.76,0.00011046,2,"2025-02-15T14:10:45.739",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174682,1739628645749,-324.32,0.00011046,2,"2025-02-15T14:10:45.749",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174683,1739628645759,-601.68,0.00011046,2,"2025-02-15T14:10:45.759",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174684,1739628645768,-500.0,0.00011046,2,"2025-02-15T14:10:45.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174685,1739628645778,-500.0,0.00011046,2,"2025-02-15T14:10:45.778",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174686,1739628645788,-246.05,0.00011046,2,"2025-02-15T14:10:45.788",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174687,1739628645797,-500.0,0.00011046,2,"2025-02-15T14:10:45.797",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174688,1739628645807,-481.5,0.00011046,2,"2025-02-15T14:10:45.807",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174690,1739628645817,-689.75,0.00011046,2,"2025-02-15T14:10:45.817",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174692,1739628645827,-571.58,0.00011046,2,"2025-02-15T14:10:45.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174694,1739628645837,-500.0,0.00011046,2,"2025-02-15T14:10:45.837",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174696,1739628645846,-429.26,0.00011046,2,"2025-02-15T14:10:45.846",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174697,1739628645856,-787.14,0.00011046,2,"2025-02-15T14:10:45.856",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174698,1739628645865,-358.04894978,0.00011051,2,"2025-02-15T14:10:45.865",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174699,1739628645875,-382.24323484,0.00011064,2,"2025-02-15T14:10:45.875",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174700,1739628645885,-154.571206,0.00011064,2,"2025-02-15T14:10:45.885",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174701,1739628645895,-154.53782294,0.00011064,2,"2025-02-15T14:10:45.895",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174702,1739628645905,-381.37338086,0.00011064,2,"2025-02-15T14:10:45.905",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174703,1739628645914,-1226.40514572,0.00011064,2,"2025-02-15T14:10:45.914",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174704,1739628645924,-2903.14529375,0.00011099,2,"2025-02-15T14:10:45.924",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174705,1739628645934,-2903.1452937,0.00011099,2,"2025-02-15T14:10:45.934",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174706,1739628645944,-2903.1452937,0.00011099,2,"2025-02-15T14:10:45.944",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174708,1739628645954,-2903.1452937,0.00011099,2,"2025-02-15T14:10:45.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174709,1739628645963,-2903.1452937,0.00011099,2,"2025-02-15T14:10:45.963",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174710,1739628645973,-166.26495163,0.00011099,2,"2025-02-15T14:10:45.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174711,1739628645982,-166.26495158,0.00011099,2,"2025-02-15T14:10:45.982",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174712,1739628645992,-166.26495158,0.00011099,2,"2025-02-15T14:10:45.992",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174713,1739628646001,-166.26495158,0.00011099,2,"2025-02-15T14:10:46.001",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174714,1739628646011,-166.26495158,0.00011099,2,"2025-02-15T14:10:46.011",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174715,1739628646021,-166.26495158,0.00011099,2,"2025-02-15T14:10:46.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174716,1739628646031,-1339.01178175,0.00011106,2,"2025-02-15T14:10:46.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174717,1739628646040,-825.4,0.00011127,2,"2025-02-15T14:10:46.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174718,1739628646049,-500.0,0.00011127,2,"2025-02-15T14:10:46.049",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174719,1739628646059,-500.0,0.00011127,2,"2025-02-15T14:10:46.059",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174720,1739628646071,-737.26,0.00011127,2,"2025-02-15T14:10:46.071",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174721,1739628646081,-516.8,0.00011127,2,"2025-02-15T14:10:46.081",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174722,1739628646090,-1016.6,0.00011127,2,"2025-02-15T14:10:46.090",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174723,1739628646100,-911.41,0.00011127,2,"2025-02-15T14:10:46.100",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174724,1739628646109,-519.06,0.00011127,2,"2025-02-15T14:10:46.109",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174725,1739628646119,-888.79,0.00011127,2,"2025-02-15T14:10:46.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174726,1739628646129,-500.0,0.00011127,2,"2025-02-15T14:10:46.129",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174727,1739628646138,-1104.72,0.00011127,2,"2025-02-15T14:10:46.138",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174728,1739628646148,-617.53,0.00011127,2,"2025-02-15T14:10:46.148",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174729,1739628646157,-1084.46,0.00011127,2,"2025-02-15T14:10:46.157",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174730,1739628646167,-588.68,0.00011127,2,"2025-02-15T14:10:46.167",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174731,1739628646177,-500.0,0.00011127,2,"2025-02-15T14:10:46.177",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174732,1739628646187,-500.0,0.00011127,2,"2025-02-15T14:10:46.187",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174733,1739628646196,-756.78,0.00011127,2,"2025-02-15T14:10:46.196",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174734,1739628646206,-1155.16,0.00011127,2,"2025-02-15T14:10:46.206",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174735,1739628646216,-562.02,0.00011127,2,"2025-02-15T14:10:46.216",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174736,1739628646226,-500.0,0.00011127,2,"2025-02-15T14:10:46.226",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174737,1739628646235,-532.73,0.00011127,2,"2025-02-15T14:10:46.235",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174738,1739628646245,-252.79,0.00011127,2,"2025-02-15T14:10:46.245",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174739,1739628646255,-500.0,0.00011127,2,"2025-02-15T14:10:46.255",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174740,1739628646265,-500.58425929,0.00011127,2,"2025-02-15T14:10:46.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174741,1739628646275,-1101.77,0.00011127,2,"2025-02-15T14:10:46.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174742,1739628646285,-884.31,0.00011127,2,"2025-02-15T14:10:46.285",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174743,1739628646294,-153.620143,0.00011128,2,"2025-02-15T14:10:46.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174744,1739628646304,-151.472388,0.00011128,2,"2025-02-15T14:10:46.304",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174745,1739628646314,-500.0,0.00011128,2,"2025-02-15T14:10:46.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174746,1739628646325,-311.32,0.00011128,2,"2025-02-15T14:10:46.325",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174747,1739628646335,-500.0,0.00011128,2,"2025-02-15T14:10:46.335",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174748,1739628646345,-200.34,0.00011128,2,"2025-02-15T14:10:46.345",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174749,1739628646356,-372.08,0.00011128,2,"2025-02-15T14:10:46.356",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174750,1739628646367,-646.92,0.00011128,2,"2025-02-15T14:10:46.367",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174751,1739628646377,-500.0,0.00011128,2,"2025-02-15T14:10:46.377",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174752,1739628646387,-500.0,0.00011128,2,"2025-02-15T14:10:46.387",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174753,1739628646396,-188.36,0.00011128,2,"2025-02-15T14:10:46.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174754,1739628646406,-500.0,0.00011128,2,"2025-02-15T14:10:46.406",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174755,1739628646416,-283.69,0.00011128,2,"2025-02-15T14:10:46.416",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174756,1739628646426,-500.0,0.00011128,2,"2025-02-15T14:10:46.426",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174757,1739628646436,-500.0,0.00011128,2,"2025-02-15T14:10:46.436",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174758,1739628646446,-522.0,0.00011128,2,"2025-02-15T14:10:46.446",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174759,1739628646455,-500.0,0.00011128,2,"2025-02-15T14:10:46.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174760,1739628646465,-500.0,0.00011128,2,"2025-02-15T14:10:46.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174761,1739628646475,-166.88,0.00011128,2,"2025-02-15T14:10:46.475",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174762,1739628646484,-500.0,0.00011128,2,"2025-02-15T14:10:46.484",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174763,1739628646494,-500.0,0.00011128,2,"2025-02-15T14:10:46.494",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174764,1739628646504,-500.0,0.00011128,2,"2025-02-15T14:10:46.504",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174765,1739628646514,-1350.44,0.00011128,2,"2025-02-15T14:10:46.514",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174766,1739628646523,-500.0,0.00011128,2,"2025-02-15T14:10:46.523",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174767,1739628646533,-500.0,0.00011128,2,"2025-02-15T14:10:46.533",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174768,1739628646543,-500.0,0.00011128,2,"2025-02-15T14:10:46.543",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174769,1739628646553,-500.0,0.00011128,2,"2025-02-15T14:10:46.553",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174770,1739628646564,-500.0,0.00011128,2,"2025-02-15T14:10:46.564",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174771,1739628646578,-345.38,0.00011128,2,"2025-02-15T14:10:46.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174772,1739628646587,-500.0,0.00011128,2,"2025-02-15T14:10:46.587",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174773,1739628646597,-500.0,0.00011128,2,"2025-02-15T14:10:46.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174774,1739628646606,-500.0,0.00011128,2,"2025-02-15T14:10:46.606",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174775,1739628646617,-500.0,0.00011128,2,"2025-02-15T14:10:46.617",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174776,1739628646627,-500.0,0.00011128,2,"2025-02-15T14:10:46.627",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174777,1739628646637,-500.0,0.00011128,2,"2025-02-15T14:10:46.637",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174778,1739628646648,-539.84,0.00011128,2,"2025-02-15T14:10:46.648",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174779,1739628646657,-500.0,0.00011128,2,"2025-02-15T14:10:46.657",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174780,1739628646667,-305.7,0.00011128,2,"2025-02-15T14:10:46.667",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174781,1739628646677,-347.48,0.00011128,2,"2025-02-15T14:10:46.677",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174782,1739628646686,-500.0,0.00011128,2,"2025-02-15T14:10:46.686",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174783,1739628646697,-500.0,0.00011128,2,"2025-02-15T14:10:46.697",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174784,1739628646707,-500.0,0.00011128,2,"2025-02-15T14:10:46.707",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174785,1739628646716,-500.0,0.00011128,2,"2025-02-15T14:10:46.716",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174786,1739628646726,-500.0,0.00011128,2,"2025-02-15T14:10:46.726",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174787,1739628646736,-500.0,0.00011128,2,"2025-02-15T14:10:46.736",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174788,1739628646746,-702.64,0.00011128,2,"2025-02-15T14:10:46.746",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174789,1739628646756,-538.09,0.00011128,2,"2025-02-15T14:10:46.756",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174790,1739628646766,-665.85,0.00011128,2,"2025-02-15T14:10:46.766",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174791,1739628646776,-500.0,0.00011128,2,"2025-02-15T14:10:46.776",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174792,1739628646786,-500.0,0.00011128,2,"2025-02-15T14:10:46.786",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174793,1739628646795,-500.0,0.00011128,2,"2025-02-15T14:10:46.795",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174794,1739628646805,-500.0,0.00011128,2,"2025-02-15T14:10:46.805",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174795,1739628646817,-287.0,0.00011128,2,"2025-02-15T14:10:46.817",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174796,1739628646827,-702.23,0.00011128,2,"2025-02-15T14:10:46.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174797,1739628646838,-500.0,0.00011128,2,"2025-02-15T14:10:46.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174798,1739628646848,-305.5,0.00011128,2,"2025-02-15T14:10:46.848",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174799,1739628646857,-1113.93,0.00011128,2,"2025-02-15T14:10:46.857",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174800,1739628646868,-559.35,0.00011128,2,"2025-02-15T14:10:46.868",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174801,1739628646878,-786.94,0.00011128,2,"2025-02-15T14:10:46.878",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174802,1739628646888,-3236.96,0.00011128,2,"2025-02-15T14:10:46.888",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174803,1739628646898,-500.0,0.00011128,2,"2025-02-15T14:10:46.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174804,1739628646907,-636.74,0.00011128,2,"2025-02-15T14:10:46.907",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174805,1739628646918,-1124.79,0.00011128,2,"2025-02-15T14:10:46.918",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174806,1739628646928,-739.66,0.00011128,2,"2025-02-15T14:10:46.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174807,1739628646938,-500.0,0.00011128,2,"2025-02-15T14:10:46.938",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174808,1739628646948,-285.97,0.00011128,2,"2025-02-15T14:10:46.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174809,1739628646957,-807.71,0.00011128,2,"2025-02-15T14:10:46.957",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174810,1739628646968,-731.83,0.00011128,2,"2025-02-15T14:10:46.968",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174811,1739628646978,-723.11,0.00011128,2,"2025-02-15T14:10:46.978",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174812,1739628646987,-500.0,0.00011128,2,"2025-02-15T14:10:46.987",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174813,1739628646997,-915.68,0.00011128,2,"2025-02-15T14:10:46.997",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174814,1739628647007,-500.0,0.00011128,2,"2025-02-15T14:10:47.007",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174815,1739628647019,-649.57,0.00011128,2,"2025-02-15T14:10:47.019",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174816,1739628647030,-1397.79,0.00011128,2,"2025-02-15T14:10:47.030",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174817,1739628647040,-500.0,0.00011128,2,"2025-02-15T14:10:47.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174818,1739628647050,-500.0,0.00011128,2,"2025-02-15T14:10:47.050",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174819,1739628647060,-317.05,0.00011128,2,"2025-02-15T14:10:47.060",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174820,1739628647072,-752.36,0.00011128,2,"2025-02-15T14:10:47.072",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174821,1739628647082,-721.04,0.00011128,2,"2025-02-15T14:10:47.082",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174822,1739628647092,-456.56,0.00011128,2,"2025-02-15T14:10:47.092",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174823,1739628647102,-1171.81,0.00011128,2,"2025-02-15T14:10:47.102",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174824,1739628647112,-794.85,0.00011128,2,"2025-02-15T14:10:47.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174825,1739628647122,-500.0,0.00011128,2,"2025-02-15T14:10:47.122",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174826,1739628647133,-372.99,0.00011128,2,"2025-02-15T14:10:47.133",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174827,1739628647143,-842.67,0.00011128,2,"2025-02-15T14:10:47.143",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174828,1739628647152,-2696.54,0.00011128,2,"2025-02-15T14:10:47.152",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174829,1739628647162,-717.7,0.00011128,2,"2025-02-15T14:10:47.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174830,1739628647172,-500.0,0.00011128,2,"2025-02-15T14:10:47.172",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174831,1739628647182,-637.45,0.00011128,2,"2025-02-15T14:10:47.182",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174832,1739628647191,-931.06,0.00011128,2,"2025-02-15T14:10:47.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174833,1739628647201,-500.0,0.00011128,2,"2025-02-15T14:10:47.201",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174834,1739628647210,-227.19,0.00011128,2,"2025-02-15T14:10:47.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174835,1739628647220,-1914.64,0.00011128,2,"2025-02-15T14:10:47.220",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174836,1739628647229,-500.0,0.00011128,2,"2025-02-15T14:10:47.229",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174837,1739628647238,-500.0,0.00011128,2,"2025-02-15T14:10:47.238",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174838,1739628647248,-321.06,0.00011128,2,"2025-02-15T14:10:47.248",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174839,1739628647257,-575.79,0.00011128,2,"2025-02-15T14:10:47.257",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174840,1739628647267,-541.81,0.00011128,2,"2025-02-15T14:10:47.267",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174841,1739628647276,-500.0,0.00011128,2,"2025-02-15T14:10:47.276",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174842,1739628647286,-1110.29,0.00011128,2,"2025-02-15T14:10:47.286",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174843,1739628647296,-856.07,0.00011128,2,"2025-02-15T14:10:47.296",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174844,1739628647306,-181.5,0.00011128,2,"2025-02-15T14:10:47.306",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174845,1739628647317,-731.39,0.00011128,2,"2025-02-15T14:10:47.317",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174846,1739628647327,-801.0,0.00011128,2,"2025-02-15T14:10:47.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174847,1739628647336,-500.0,0.00011128,2,"2025-02-15T14:10:47.336",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174848,1739628647347,-500.0,0.00011128,2,"2025-02-15T14:10:47.347",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174849,1739628647357,-500.0,0.00011128,2,"2025-02-15T14:10:47.357",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174850,1739628647367,-771.91,0.00011128,2,"2025-02-15T14:10:47.367",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174851,1739628647376,-949.36,0.00011128,2,"2025-02-15T14:10:47.376",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174852,1739628647385,-500.0,0.00011128,2,"2025-02-15T14:10:47.385",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174853,1739628647395,-393.14,0.00011128,2,"2025-02-15T14:10:47.395",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174854,1739628647404,-620.36,0.00011128,2,"2025-02-15T14:10:47.404",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174855,1739628647415,-778.06,0.00011128,2,"2025-02-15T14:10:47.415",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174856,1739628647425,-500.0,0.00011128,2,"2025-02-15T14:10:47.425",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174857,1739628647437,-819.84,0.00011128,2,"2025-02-15T14:10:47.437",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174858,1739628647447,-588.37,0.00011128,2,"2025-02-15T14:10:47.447",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174859,1739628647456,-511.77,0.00011128,2,"2025-02-15T14:10:47.456",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174860,1739628647466,-500.0,0.00011128,2,"2025-02-15T14:10:47.466",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174861,1739628647475,-754.85,0.00011128,2,"2025-02-15T14:10:47.475",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174862,1739628647484,-500.0,0.00011128,2,"2025-02-15T14:10:47.484",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174863,1739628647494,-500.0,0.00011128,2,"2025-02-15T14:10:47.494",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174864,1739628647504,-233.8,0.00011128,2,"2025-02-15T14:10:47.504",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174865,1739628647513,-500.0,0.00011128,2,"2025-02-15T14:10:47.513",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174866,1739628647523,-714.76,0.00011128,2,"2025-02-15T14:10:47.523",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174867,1739628647533,-152.17,0.00011128,2,"2025-02-15T14:10:47.533",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174868,1739628647543,-500.0,0.00011128,2,"2025-02-15T14:10:47.543",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174869,1739628647553,-500.0,0.00011128,2,"2025-02-15T14:10:47.553",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174870,1739628647564,-689.75,0.00011128,2,"2025-02-15T14:10:47.564",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174871,1739628647577,-569.43,0.00011128,2,"2025-02-15T14:10:47.577",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174872,1739628647587,-787.14,0.00011128,2,"2025-02-15T14:10:47.587",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174873,1739628647597,-500.0,0.00011163,2,"2025-02-15T14:10:47.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174874,1739628647609,-953.79,0.00011163,2,"2025-02-15T14:10:47.609",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174875,1739628647619,-953.79,0.00011163,2,"2025-02-15T14:10:47.619",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174876,1739628647629,-953.79,0.00011163,2,"2025-02-15T14:10:47.629",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174877,1739628647639,-953.79,0.00011163,2,"2025-02-15T14:10:47.639",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174878,1739628647650,-953.79,0.00011163,2,"2025-02-15T14:10:47.650",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174879,1739628647660,-953.79,0.00011163,2,"2025-02-15T14:10:47.660",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174880,1739628647670,-953.79,0.00011163,2,"2025-02-15T14:10:47.670",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174881,1739628647680,-953.79,0.00011163,2,"2025-02-15T14:10:47.680",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174882,1739628647690,-953.79,0.00011163,2,"2025-02-15T14:10:47.690",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174883,1739628647700,-953.79,0.00011163,2,"2025-02-15T14:10:47.700",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174884,1739628647711,-953.79,0.00011163,2,"2025-02-15T14:10:47.711",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174885,1739628647721,-953.79,0.00011163,2,"2025-02-15T14:10:47.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174886,1739628647731,-953.79,0.00011163,2,"2025-02-15T14:10:47.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174887,1739628647742,-953.79,0.00011163,2,"2025-02-15T14:10:47.742",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174888,1739628647753,-953.79,0.00011163,2,"2025-02-15T14:10:47.753",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174889,1739628647763,-953.79,0.00011163,2,"2025-02-15T14:10:47.763",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174890,1739628647775,-953.79,0.00011163,2,"2025-02-15T14:10:47.775",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174891,1739628647785,-953.79,0.00011163,2,"2025-02-15T14:10:47.785",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174892,1739628647795,-953.79,0.00011163,2,"2025-02-15T14:10:47.795",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174893,1739628647974,-953.79,0.00011163,2,"2025-02-15T14:10:47.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174894,1739628647985,-953.79925904,0.00011163,2,"2025-02-15T14:10:47.985",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174895,1739628647995,-569.4777537,0.00011163,2,"2025-02-15T14:10:47.995",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174896,1739628648005,-1886.2881355,0.00011164,2,"2025-02-15T14:10:48.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174897,1739628648015,-2645545.0438498,0.00011164,2,"2025-02-15T14:10:48.015",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174898,1739628648260,-329.19700001,0.00011164,2,"2025-02-15T14:10:48.260",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174899,1739628648292,-551.6843175,0.00011164,2,"2025-02-15T14:10:48.292",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174900,1739628648305,-1357.64318409,0.00011164,2,"2025-02-15T14:10:48.305",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174901,1739628648741,-500.0,0.00010963,2,"2025-02-15T14:10:48.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174902,1739628648751,-600.71409185,0.00011099,2,"2025-02-15T14:10:48.751",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174903,1739628648769,-370.9414182,0.00011099,2,"2025-02-15T14:10:48.769",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174905,1739628782874,201.0,0.00020681,120,"2025-02-15T14:13:02.874",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174907,1739629041930,500.0,0.0002,120,"2025-02-15T14:17:21.930",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174908,1739629042162,500.0,0.0002,120,"2025-02-15T14:17:22.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174909,1739629042405,500.0,0.0002,120,"2025-02-15T14:17:22.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174910,1739629042659,500.0,0.0002,120,"2025-02-15T14:17:22.659",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174911,1739629043029,500.0,0.0002,120,"2025-02-15T14:17:23.029",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174912,1739629043299,500.0,0.0002,120,"2025-02-15T14:17:23.299",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174913,1739629043539,500.0,0.0002,120,"2025-02-15T14:17:23.539",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174914,1739629043802,500.0,0.0002,120,"2025-02-15T14:17:23.802",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174915,1739629044042,500.0,0.0002,120,"2025-02-15T14:17:24.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174916,1739629044291,500.0,0.0002,120,"2025-02-15T14:17:24.291",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174917,1739629044560,500.0,0.0002,120,"2025-02-15T14:17:24.560",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174918,1739629044798,500.0,0.0002,120,"2025-02-15T14:17:24.798",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174919,1739629045059,500.0,0.0002,120,"2025-02-15T14:17:25.059",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174920,1739629045284,500.0,0.0002,120,"2025-02-15T14:17:25.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174921,1739629045529,500.0,0.0002,120,"2025-02-15T14:17:25.529",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174922,1739629045794,500.0,0.0002,120,"2025-02-15T14:17:25.794",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174923,1739629046120,500.0,0.0002,120,"2025-02-15T14:17:26.120",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174924,1739629046394,500.0,0.0002,120,"2025-02-15T14:17:26.394",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174925,1739629046647,500.0,0.0002,120,"2025-02-15T14:17:26.647",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174926,1739629046898,500.0,0.0002,120,"2025-02-15T14:17:26.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174927,1739629047141,500.0,0.0002,120,"2025-02-15T14:17:27.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174928,1739629047394,500.0,0.0002,120,"2025-02-15T14:17:27.394",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174929,1739629047638,500.0,0.0002,120,"2025-02-15T14:17:27.638",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174930,1739629047905,248.03088216,0.0002,120,"2025-02-15T14:17:27.905",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174931,1739629091890,501.61279018,6.781e-05,7,"2025-02-15T14:18:11.890",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174936,1739629718585,326.2,8.219e-05,2,"2025-02-15T14:28:38.585",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174939,1739629774274,-150.0,8.835e-05,2,"2025-02-15T14:29:34.274",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174940,1739629774295,-738.3979,8.836e-05,2,"2025-02-15T14:29:34.295",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174941,1739629774317,-2050.60336085,8.836e-05,2,"2025-02-15T14:29:34.317",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174948,1739629831732,-51120.49853915,8.836e-05,2,"2025-02-15T14:30:31.732",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174949,1739629831741,-1000.0,9.781e-05,2,"2025-02-15T14:30:31.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174951,1739629831751,-125901.44055083,0.0001,2,"2025-02-15T14:30:31.751",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174953,1739629831760,-686.30910002,0.0001,2,"2025-02-15T14:30:31.760",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174954,1739629831770,-1795.38511173,0.00010068,2,"2025-02-15T14:30:31.770",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174955,1739629831779,-700.0,0.00010068,2,"2025-02-15T14:30:31.779",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174956,1739629831788,-289.65,0.00010129,2,"2025-02-15T14:30:31.788",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174958,1739629831797,-332.14,0.00010137,2,"2025-02-15T14:30:31.797",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174959,1739629831807,-493.18,0.00010144,2,"2025-02-15T14:30:31.807",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174960,1739629831816,-507.99,0.00010144,2,"2025-02-15T14:30:31.816",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174961,1739629831825,-492.42,0.00010153,2,"2025-02-15T14:30:31.825",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174962,1739629831835,-506.39,0.00010166,2,"2025-02-15T14:30:31.835",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174963,1739629831844,-501.36,0.00010188,2,"2025-02-15T14:30:31.844",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174964,1739629831854,-1200.0,0.000102,3,"2025-02-15T14:30:31.854",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174965,1739629831863,-500.68,0.00010222,2,"2025-02-15T14:30:31.863",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174966,1739629831872,-493.77,0.00010277,2,"2025-02-15T14:30:31.872",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174967,1739629831881,-2500.0,0.000103,3,"2025-02-15T14:30:31.881",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174968,1739629831892,-1550.82,0.00010356,2,"2025-02-15T14:30:31.892",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174969,1739629831902,-496.07,0.00010363,2,"2025-02-15T14:30:31.902",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174970,1739629831912,-3700.0,0.000104,3,"2025-02-15T14:30:31.912",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174971,1739629831921,-326.2,0.00010461,2,"2025-02-15T14:30:31.921",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174972,1739629831931,-509.31,0.00010496,2,"2025-02-15T14:30:31.931",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174973,1739629831941,-5000.0,0.000105,3,"2025-02-15T14:30:31.941",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174974,1739629831950,-6200.0,0.000106,3,"2025-02-15T14:30:31.950",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174975,1739629832166,-1200.0,0.000107,3,"2025-02-15T14:30:32.166",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174976,1739629832176,-504.81,0.00010707,2,"2025-02-15T14:30:32.176",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174977,1739629832186,-1200.0,0.000108,3,"2025-02-15T14:30:32.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174978,1739629832195,-986.44,0.00010809,2,"2025-02-15T14:30:32.195",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174980,1739629832205,-985.04,0.00010809,2,"2025-02-15T14:30:32.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174982,1739629832214,-166.32,0.00010813,2,"2025-02-15T14:30:32.214",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174983,1739629832223,-1118.27,0.00010813,2,"2025-02-15T14:30:32.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174984,1739629832233,-1200.0,0.000109,3,"2025-02-15T14:30:32.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174985,1739629832242,-154.53782294,0.000109,2,"2025-02-15T14:30:32.242",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174986,1739629832252,-500.0,0.00010961,2,"2025-02-15T14:30:32.252",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174987,1739629832261,-500.0,0.00010961,2,"2025-02-15T14:30:32.261",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174988,1739629832270,-500.0,0.00010961,2,"2025-02-15T14:30:32.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174989,1739629832280,-866.49,0.00010961,2,"2025-02-15T14:30:32.280",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174990,1739629832289,-514.25,0.00010961,2,"2025-02-15T14:30:32.289",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174991,1739629832299,-1005.93,0.00010961,2,"2025-02-15T14:30:32.299",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174992,1739629832308,-754.3,0.00010961,2,"2025-02-15T14:30:32.308",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174993,1739629832317,-500.0,0.00010961,2,"2025-02-15T14:30:32.317",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174994,1739629832327,-912.19,0.00010961,2,"2025-02-15T14:30:32.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174995,1739629832336,-885.48,0.00010961,2,"2025-02-15T14:30:32.336",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174996,1739629832345,-545.67,0.00010961,2,"2025-02-15T14:30:32.345",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174997,1739629832355,-500.0,0.00010961,2,"2025-02-15T14:30:32.355",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353174998,1739629832363,-1117.78,0.00010961,2,"2025-02-15T14:30:32.363",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175000,1739629832373,-648.52,0.00010961,2,"2025-02-15T14:30:32.373",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175002,1739629832382,-1117.69,0.00010961,2,"2025-02-15T14:30:32.382",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175004,1739629832391,-604.84,0.00010961,2,"2025-02-15T14:30:32.391",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175005,1739629832400,-507.03611377,0.00010961,2,"2025-02-15T14:30:32.400",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175007,1739629832410,-500.0,0.00010961,2,"2025-02-15T14:30:32.410",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175009,1739629832419,-500.0,0.00010961,2,"2025-02-15T14:30:32.419",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175012,1739629832428,-500.0,0.00010961,2,"2025-02-15T14:30:32.428",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175013,1739629832437,-500.0,0.00010961,2,"2025-02-15T14:30:32.437",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175015,1739629832446,-500.0,0.00010961,2,"2025-02-15T14:30:32.446",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175017,1739629832455,-1189.24,0.00010961,2,"2025-02-15T14:30:32.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175019,1739629832464,-662.18,0.00010961,2,"2025-02-15T14:30:32.464",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175021,1739629832474,-500.0,0.00010961,2,"2025-02-15T14:30:32.474",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175023,1739629832483,-500.0,0.00010961,2,"2025-02-15T14:30:32.483",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175025,1739629832492,-500.0,0.00010961,2,"2025-02-15T14:30:32.492",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175027,1739629832501,-964.05,0.00010961,2,"2025-02-15T14:30:32.501",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175029,1739629832510,-802.38,0.00010961,2,"2025-02-15T14:30:32.510",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175031,1739629832519,-501.21668785,0.00010961,2,"2025-02-15T14:30:32.519",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175033,1739629832528,-500.0,0.00010961,2,"2025-02-15T14:30:32.528",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175035,1739629832538,-500.0,0.00010961,2,"2025-02-15T14:30:32.538",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175037,1739629832547,-603.12,0.00010961,2,"2025-02-15T14:30:32.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175039,1739629832556,-290.23116707,0.00010961,2,"2025-02-15T14:30:32.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175041,1739629832565,-500.0,0.00010961,2,"2025-02-15T14:30:32.565",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175043,1739629832575,-553.31,0.00010961,2,"2025-02-15T14:30:32.575",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175045,1739629832584,-500.0,0.00010961,2,"2025-02-15T14:30:32.584",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175047,1739629832593,-500.0,0.00010961,2,"2025-02-15T14:30:32.593",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175049,1739629832602,-223.60925343,0.00010961,2,"2025-02-15T14:30:32.602",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175051,1739629832611,-500.0,0.00010961,2,"2025-02-15T14:30:32.611",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175053,1739629832620,-506.35,0.00010962,2,"2025-02-15T14:30:32.620",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175055,1739629832630,-495.23,0.00010962,2,"2025-02-15T14:30:32.630",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175057,1739629832639,-501.34,0.00010962,2,"2025-02-15T14:30:32.639",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175059,1739629832649,-509.88,0.00010962,2,"2025-02-15T14:30:32.649",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175061,1739629832658,-509.57,0.00010962,2,"2025-02-15T14:30:32.658",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175063,1739629832667,-497.62,0.00010962,2,"2025-02-15T14:30:32.667",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175065,1739629832677,-505.4,0.00010962,2,"2025-02-15T14:30:32.677",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175067,1739629832686,-500.32,0.00010962,2,"2025-02-15T14:30:32.686",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175069,1739629832695,-492.91,0.00010962,2,"2025-02-15T14:30:32.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175071,1739629832704,-494.15,0.00010962,2,"2025-02-15T14:30:32.704",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175073,1739629832714,-495.74,0.00010962,2,"2025-02-15T14:30:32.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175075,1739629832724,-508.27,0.00010962,2,"2025-02-15T14:30:32.724",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175077,1739629832733,-499.95,0.00010962,2,"2025-02-15T14:30:32.733",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175079,1739629832742,-495.04,0.00010962,2,"2025-02-15T14:30:32.742",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175081,1739629832752,-499.3,0.00010962,2,"2025-02-15T14:30:32.752",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175083,1739629832762,-500.0,0.00010962,2,"2025-02-15T14:30:32.762",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175085,1739629832771,-500.0,0.00010962,2,"2025-02-15T14:30:32.771",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175087,1739629832780,-500.0,0.00010962,2,"2025-02-15T14:30:32.780",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175089,1739629832790,-500.0,0.00010962,2,"2025-02-15T14:30:32.790",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175091,1739629832799,-500.0,0.00010962,2,"2025-02-15T14:30:32.799",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175092,1739629832808,-500.0,0.00010962,2,"2025-02-15T14:30:32.808",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175093,1739629832817,-500.0,0.00010962,2,"2025-02-15T14:30:32.817",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175094,1739629832827,-500.0,0.00010962,2,"2025-02-15T14:30:32.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175095,1739629832835,-500.0,0.00010962,2,"2025-02-15T14:30:32.835",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175096,1739629832845,-500.0,0.00010962,2,"2025-02-15T14:30:32.845",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175097,1739629832854,-500.0,0.00010962,2,"2025-02-15T14:30:32.854",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175098,1739629832863,-500.0,0.00010962,2,"2025-02-15T14:30:32.863",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175099,1739629832872,-500.0,0.00010962,2,"2025-02-15T14:30:32.872",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175100,1739629832883,-500.0,0.00010962,2,"2025-02-15T14:30:32.883",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175101,1739629832895,-500.0,0.00010962,2,"2025-02-15T14:30:32.895",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175102,1739629832905,-500.0,0.00010962,2,"2025-02-15T14:30:32.905",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175103,1739629832915,-500.0,0.00010962,2,"2025-02-15T14:30:32.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175104,1739629832925,-500.0,0.00010962,2,"2025-02-15T14:30:32.925",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175105,1739629832936,-500.0,0.00010962,2,"2025-02-15T14:30:32.936",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175106,1739629832945,-500.0,0.00010962,2,"2025-02-15T14:30:32.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175107,1739629832955,-500.0,0.00010962,2,"2025-02-15T14:30:32.955",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175108,1739629832965,-504.09828916,0.00010962,2,"2025-02-15T14:30:32.965",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175109,1739629832974,-500.0,0.00010962,2,"2025-02-15T14:30:32.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175110,1739629832983,-500.0,0.00010962,2,"2025-02-15T14:30:32.983",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175111,1739629832993,-500.0,0.00010962,2,"2025-02-15T14:30:32.993",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175112,1739629833002,-500.0,0.00010962,2,"2025-02-15T14:30:33.002",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175113,1739629833011,-319.47980407,0.00010962,2,"2025-02-15T14:30:33.011",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175114,1739629833255,-180.52019593,0.00010962,2,"2025-02-15T14:30:33.255",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175115,1739629833265,-500.0,0.00010962,2,"2025-02-15T14:30:33.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175116,1739629833274,-500.0,0.00010962,2,"2025-02-15T14:30:33.274",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175117,1739629833284,-500.0,0.00010962,2,"2025-02-15T14:30:33.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175118,1739629833294,-500.0,0.00010962,2,"2025-02-15T14:30:33.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175119,1739629833303,-500.0,0.00010962,2,"2025-02-15T14:30:33.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175120,1739629833312,-500.0,0.00010962,2,"2025-02-15T14:30:33.312",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175121,1739629833322,-180.26852773,0.00010962,2,"2025-02-15T14:30:33.322",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175122,1739629833331,-500.0,0.00010962,2,"2025-02-15T14:30:33.331",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175123,1739629833340,-500.0,0.00010962,2,"2025-02-15T14:30:33.340",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175124,1739629833349,-500.0,0.00010962,2,"2025-02-15T14:30:33.349",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175125,1739629833358,-500.0,0.00010962,2,"2025-02-15T14:30:33.358",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175126,1739629833367,-276.60831265,0.00010962,2,"2025-02-15T14:30:33.367",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175127,1739629833379,-223.39168735,0.00010962,2,"2025-02-15T14:30:33.379",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175128,1739629833388,-512.73181918,0.00010962,2,"2025-02-15T14:30:33.388",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175129,1739629833398,-500.0,0.00010962,2,"2025-02-15T14:30:33.398",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175130,1739629833407,-500.0,0.00010962,2,"2025-02-15T14:30:33.407",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175131,1739629833416,-500.0,0.00010962,2,"2025-02-15T14:30:33.416",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175132,1739629833425,-500.0,0.00010962,2,"2025-02-15T14:30:33.425",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175133,1739629833435,-500.0,0.00010962,2,"2025-02-15T14:30:33.435",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175134,1739629833444,-500.0,0.00010962,2,"2025-02-15T14:30:33.444",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175135,1739629833454,-500.0,0.00010962,2,"2025-02-15T14:30:33.454",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175136,1739629833463,-500.0,0.00010962,2,"2025-02-15T14:30:33.463",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175137,1739629833473,-500.0,0.00010962,2,"2025-02-15T14:30:33.473",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175138,1739629833482,-533.57726049,0.00010962,2,"2025-02-15T14:30:33.482",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175139,1739629833491,-500.0,0.00010962,2,"2025-02-15T14:30:33.491",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175140,1739629833500,-500.0,0.00010962,2,"2025-02-15T14:30:33.500",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175141,1739629833510,-500.0,0.00010962,2,"2025-02-15T14:30:33.510",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175142,1739629833520,-500.0,0.00010962,2,"2025-02-15T14:30:33.520",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175143,1739629833529,-500.0,0.00010962,2,"2025-02-15T14:30:33.529",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175144,1739629833538,-500.0,0.00010962,2,"2025-02-15T14:30:33.538",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175145,1739629833547,-500.0,0.00010962,2,"2025-02-15T14:30:33.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175146,1739629833557,-500.0,0.00010962,2,"2025-02-15T14:30:33.557",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175147,1739629833566,-629.22,0.00010962,2,"2025-02-15T14:30:33.566",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175148,1739629833575,-500.0,0.00010962,2,"2025-02-15T14:30:33.575",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175149,1739629833585,-500.0,0.00010962,2,"2025-02-15T14:30:33.585",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175150,1739629833595,-500.0,0.00010962,2,"2025-02-15T14:30:33.595",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175151,1739629833604,-500.0,0.00010962,2,"2025-02-15T14:30:33.604",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175152,1739629833613,-500.0,0.00010962,2,"2025-02-15T14:30:33.613",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175153,1739629833623,-500.0,0.00010962,2,"2025-02-15T14:30:33.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175154,1739629833632,-500.0,0.00010962,2,"2025-02-15T14:30:33.632",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175155,1739629833641,-500.0,0.00010962,2,"2025-02-15T14:30:33.641",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175156,1739629833650,-500.0,0.00010962,2,"2025-02-15T14:30:33.650",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175157,1739629833660,-500.0,0.00010963,2,"2025-02-15T14:30:33.660",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175158,1739629833669,-500.0,0.00010963,2,"2025-02-15T14:30:33.669",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175159,1739629833678,-500.0,0.00010963,2,"2025-02-15T14:30:33.678",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175160,1739629833688,-500.0,0.00010963,2,"2025-02-15T14:30:33.688",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175161,1739629833697,-500.0,0.00010963,2,"2025-02-15T14:30:33.697",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175162,1739629833707,-500.0,0.00010963,2,"2025-02-15T14:30:33.707",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175163,1739629833716,-500.0,0.00010963,2,"2025-02-15T14:30:33.716",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175164,1739629833726,-500.0,0.00010963,2,"2025-02-15T14:30:33.726",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175165,1739629833735,-500.0,0.00010963,2,"2025-02-15T14:30:33.735",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175166,1739629833744,-500.0,0.00010963,2,"2025-02-15T14:30:33.744",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175167,1739629833754,-500.0,0.00010963,2,"2025-02-15T14:30:33.754",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175168,1739629833764,-500.0,0.00010963,2,"2025-02-15T14:30:33.764",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175169,1739629833774,-528.93936446,0.00010963,2,"2025-02-15T14:30:33.774",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175170,1739629833783,-500.0,0.00010963,2,"2025-02-15T14:30:33.783",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175171,1739629833792,-549.95583035,0.00010963,2,"2025-02-15T14:30:33.792",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175172,1739629833803,-500.0,0.00010963,2,"2025-02-15T14:30:33.803",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175173,1739629833812,-500.0,0.00010963,2,"2025-02-15T14:30:33.812",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175174,1739629833822,-500.0,0.00010963,2,"2025-02-15T14:30:33.822",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175175,1739629833831,-500.0,0.00010963,2,"2025-02-15T14:30:33.831",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175176,1739629833841,-500.0,0.00010963,2,"2025-02-15T14:30:33.841",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175177,1739629833850,-500.0,0.00010963,2,"2025-02-15T14:30:33.850",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175178,1739629833860,-19.78914113,0.00010963,2,"2025-02-15T14:30:33.860",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175179,1739629833945,-326.40072216,0.00010963,2,"2025-02-15T14:30:33.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175180,1739629833955,-500.0,0.00010963,2,"2025-02-15T14:30:33.955",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175181,1739629833966,-500.0,0.00010963,2,"2025-02-15T14:30:33.966",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175182,1739629833976,-393.61621516,0.00010963,2,"2025-02-15T14:30:33.976",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175183,1739629833991,-106.38378484,0.00010963,2,"2025-02-15T14:30:33.991",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175184,1739629834001,-500.0,0.00010963,2,"2025-02-15T14:30:34.001",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175185,1739629834010,-500.0,0.00010963,2,"2025-02-15T14:30:34.010",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175186,1739629834021,-500.0,0.00010963,2,"2025-02-15T14:30:34.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175187,1739629834030,-500.0,0.00010963,2,"2025-02-15T14:30:34.030",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175188,1739629834040,-232.68721516,0.00010963,2,"2025-02-15T14:30:34.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175189,1739629834060,-267.31278484,0.00010963,2,"2025-02-15T14:30:34.060",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175190,1739629834070,-500.0,0.00010963,2,"2025-02-15T14:30:34.070",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175191,1739629834080,-500.0,0.00010963,2,"2025-02-15T14:30:34.080",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175192,1739629834089,-506.11978915,0.00010963,2,"2025-02-15T14:30:34.089",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175193,1739629834099,-500.0,0.00010963,2,"2025-02-15T14:30:34.099",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175194,1739629834108,-500.0,0.00010963,2,"2025-02-15T14:30:34.108",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175195,1739629834118,-500.0,0.00010963,2,"2025-02-15T14:30:34.118",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175196,1739629834128,-500.0,0.00010963,2,"2025-02-15T14:30:34.128",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175197,1739629834137,-500.20002219,0.00010963,2,"2025-02-15T14:30:34.137",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175198,1739629834146,-500.0,0.00010963,2,"2025-02-15T14:30:34.146",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175199,1739629834157,-500.0,0.00010963,2,"2025-02-15T14:30:34.157",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175200,1739629834166,-500.0,0.00010963,2,"2025-02-15T14:30:34.166",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175201,1739629834176,-240.88987828,0.00010963,2,"2025-02-15T14:30:34.176",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175202,1739629834186,-515.35752233,0.00010963,2,"2025-02-15T14:30:34.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175203,1739629834196,-500.0,0.00010963,2,"2025-02-15T14:30:34.196",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175204,1739629834205,-500.0,0.00010963,2,"2025-02-15T14:30:34.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175205,1739629834215,-219.89780956,0.00010963,2,"2025-02-15T14:30:34.215",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175206,1739629834225,-986.44,0.00011,2,"2025-02-15T14:30:34.225",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175207,1739629834235,-287.28,0.00011,2,"2025-02-15T14:30:34.235",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175208,1739629834244,-150.0,0.00011,2,"2025-02-15T14:30:34.244",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175209,1739629834254,-986.44,0.00011,2,"2025-02-15T14:30:34.254",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175210,1739629834263,-1000.0,0.00011003,2,"2025-02-15T14:30:34.263",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175211,1739629834273,-582.62,0.00011042,2,"2025-02-15T14:30:34.273",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175212,1739629834284,-614.81,0.00011042,2,"2025-02-15T14:30:34.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175213,1739629834293,-500.0,0.00011042,2,"2025-02-15T14:30:34.293",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175214,1739629834303,-500.0,0.00011042,2,"2025-02-15T14:30:34.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175215,1739629834312,-736.83,0.00011042,2,"2025-02-15T14:30:34.312",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175216,1739629834322,-500.0,0.00011042,2,"2025-02-15T14:30:34.322",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175217,1739629834332,-153.620143,0.00011042,2,"2025-02-15T14:30:34.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175218,1739629834342,-549.43,0.00011042,2,"2025-02-15T14:30:34.342",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175219,1739629834351,-500.0,0.00011042,2,"2025-02-15T14:30:34.351",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175220,1739629834361,-500.0,0.00011042,2,"2025-02-15T14:30:34.361",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175221,1739629834371,-500.0,0.00011042,2,"2025-02-15T14:30:34.371",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175222,1739629834380,-500.0,0.00011042,2,"2025-02-15T14:30:34.380",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175223,1739629834390,-500.0,0.00011042,2,"2025-02-15T14:30:34.390",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175224,1739629834400,-500.0,0.00011042,2,"2025-02-15T14:30:34.400",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175225,1739629834410,-803.02,0.00011042,2,"2025-02-15T14:30:34.410",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175226,1739629834420,-766.93,0.00011042,2,"2025-02-15T14:30:34.420",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175227,1739629834430,-918.78,0.00011042,2,"2025-02-15T14:30:34.430",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175228,1739629834440,-151.472388,0.00011042,2,"2025-02-15T14:30:34.440",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175229,1739629834450,-2684.05,0.00011042,2,"2025-02-15T14:30:34.450",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175230,1739629834460,-538.92,0.00011042,2,"2025-02-15T14:30:34.460",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175231,1739629834470,-823.56,0.00011042,2,"2025-02-15T14:30:34.470",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175232,1739629834481,-559.19,0.00011042,2,"2025-02-15T14:30:34.481",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175233,1739629834490,-771.88,0.00011042,2,"2025-02-15T14:30:34.490",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175234,1739629834499,-500.0,0.00011042,2,"2025-02-15T14:30:34.499",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175235,1739629834508,-500.0,0.00011042,2,"2025-02-15T14:30:34.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175236,1739629834519,-1930.95,0.00011042,2,"2025-02-15T14:30:34.519",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175237,1739629834528,-500.0,0.00011042,2,"2025-02-15T14:30:34.528",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175238,1739629834538,-663.91,0.00011042,2,"2025-02-15T14:30:34.538",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175239,1739629834547,-823.31,0.00011042,2,"2025-02-15T14:30:34.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175240,1739629834556,-971.88,0.00011042,2,"2025-02-15T14:30:34.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175241,1739629834567,-507.78,0.00011042,2,"2025-02-15T14:30:34.567",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175242,1739629834576,-500.0,0.00011042,2,"2025-02-15T14:30:34.576",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175243,1739629834586,-733.54,0.00011042,2,"2025-02-15T14:30:34.586",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175244,1739629834595,-500.0,0.00011042,2,"2025-02-15T14:30:34.595",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175245,1739629834605,-521.4,0.00011043,2,"2025-02-15T14:30:34.605",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175246,1739629834615,-500.0,0.00011043,2,"2025-02-15T14:30:34.615",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175247,1739629834625,-500.0,0.00011043,2,"2025-02-15T14:30:34.625",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175248,1739629834637,-600.11,0.00011043,2,"2025-02-15T14:30:34.637",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175249,1739629834646,-500.0,0.00011043,2,"2025-02-15T14:30:34.646",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175250,1739629834655,-500.0,0.00011043,2,"2025-02-15T14:30:34.655",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175251,1739629834664,-500.0,0.00011043,2,"2025-02-15T14:30:34.664",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175252,1739629834675,-500.90151274,0.00011043,2,"2025-02-15T14:30:34.675",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175253,1739629834686,-500.0,0.00011043,2,"2025-02-15T14:30:34.686",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175254,1739629834696,-500.0,0.00011043,2,"2025-02-15T14:30:34.696",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175255,1739629834704,-589.84934147,0.00011043,2,"2025-02-15T14:30:34.704",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175256,1739629834714,-500.0,0.00011043,2,"2025-02-15T14:30:34.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175257,1739629834723,-500.0,0.00011043,2,"2025-02-15T14:30:34.723",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175258,1739629834734,-500.0,0.00011043,2,"2025-02-15T14:30:34.734",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175259,1739629834743,-500.0,0.00011043,2,"2025-02-15T14:30:34.743",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175260,1739629834752,-500.0,0.00011043,2,"2025-02-15T14:30:34.752",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175261,1739629834761,-500.0,0.00011043,2,"2025-02-15T14:30:34.761",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175262,1739629834770,-500.0,0.00011043,2,"2025-02-15T14:30:34.770",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175263,1739629834780,-505.14548056,0.00011043,2,"2025-02-15T14:30:34.780",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175264,1739629834789,-500.9935282,0.00011043,2,"2025-02-15T14:30:34.789",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175265,1739629834800,-500.0,0.00011043,2,"2025-02-15T14:30:34.800",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175266,1739629834810,-542.20387612,0.00011043,2,"2025-02-15T14:30:34.810",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175267,1739629834819,-500.0,0.00011043,2,"2025-02-15T14:30:34.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175268,1739629834827,-500.49884996,0.00011043,2,"2025-02-15T14:30:34.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175269,1739629834838,-500.0,0.00011043,2,"2025-02-15T14:30:34.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175270,1739629834847,-501.59465553,0.00011043,2,"2025-02-15T14:30:34.847",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175271,1739629834856,-500.0,0.00011043,2,"2025-02-15T14:30:34.856",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175272,1739629834865,-500.0,0.00011043,2,"2025-02-15T14:30:34.865",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175273,1739629834875,-500.0,0.00011043,2,"2025-02-15T14:30:34.875",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175274,1739629834885,-500.0,0.00011043,2,"2025-02-15T14:30:34.885",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175275,1739629834898,-500.0,0.00011043,2,"2025-02-15T14:30:34.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175276,1739629834907,-500.0,0.00011043,2,"2025-02-15T14:30:34.907",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175277,1739629834917,-501.29873366,0.00011043,2,"2025-02-15T14:30:34.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175278,1739629834928,-500.0,0.00011043,2,"2025-02-15T14:30:34.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175279,1739629834938,-500.0,0.00011043,2,"2025-02-15T14:30:34.938",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175280,1739629834948,-503.4784583,0.00011043,2,"2025-02-15T14:30:34.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175281,1739629834958,-500.0,0.00011043,2,"2025-02-15T14:30:34.958",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175282,1739629834968,-500.0,0.00011043,2,"2025-02-15T14:30:34.968",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175283,1739629834979,-502.17212235,0.00011043,2,"2025-02-15T14:30:34.979",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175284,1739629834989,-501.0150584,0.00011043,2,"2025-02-15T14:30:34.989",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175285,1739629834999,-500.70862141,0.00011043,2,"2025-02-15T14:30:34.999",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175286,1739629835009,-503.36967712,0.00011043,2,"2025-02-15T14:30:35.009",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175287,1739629835018,-500.0,0.00011043,2,"2025-02-15T14:30:35.018",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175288,1739629835028,-504.33790305,0.00011043,2,"2025-02-15T14:30:35.028",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175289,1739629835038,-500.0,0.00011043,2,"2025-02-15T14:30:35.038",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175290,1739629835047,-501.70150771,0.00011043,2,"2025-02-15T14:30:35.047",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175291,1739629835056,-500.0,0.00011043,2,"2025-02-15T14:30:35.056",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175292,1739629835066,-500.0,0.00011043,2,"2025-02-15T14:30:35.066",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175293,1739629835075,-500.0,0.00011043,2,"2025-02-15T14:30:35.075",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175294,1739629835085,-502.95514053,0.00011043,2,"2025-02-15T14:30:35.085",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175295,1739629835096,-500.0,0.00011043,2,"2025-02-15T14:30:35.096",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175296,1739629835106,-500.0,0.00011043,2,"2025-02-15T14:30:35.106",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175297,1739629835115,-500.0,0.00011043,2,"2025-02-15T14:30:35.115",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175298,1739629835125,-500.0,0.00011043,2,"2025-02-15T14:30:35.125",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175299,1739629835135,-621.98,0.00011043,2,"2025-02-15T14:30:35.135",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175300,1739629835144,-572.7,0.00011043,2,"2025-02-15T14:30:35.144",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175301,1739629835153,-500.0,0.00011043,2,"2025-02-15T14:30:35.153",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175302,1739629835164,-502.23849842,0.00011043,2,"2025-02-15T14:30:35.164",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175303,1739629835173,-508.9270869,0.00011043,2,"2025-02-15T14:30:35.173",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175304,1739629835184,-500.0,0.00011043,2,"2025-02-15T14:30:35.184",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175305,1739629835193,-500.0,0.00011043,2,"2025-02-15T14:30:35.193",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175306,1739629835203,-500.0,0.00011043,2,"2025-02-15T14:30:35.203",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175307,1739629835212,-500.0,0.00011043,2,"2025-02-15T14:30:35.212",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175308,1739629835223,-501.47703075,0.00011043,2,"2025-02-15T14:30:35.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175309,1739629835233,-500.0,0.00011043,2,"2025-02-15T14:30:35.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175310,1739629835242,-500.0,0.00011043,2,"2025-02-15T14:30:35.242",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175311,1739629835251,-500.0,0.00011043,2,"2025-02-15T14:30:35.251",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175312,1739629835261,-500.0,0.00011043,2,"2025-02-15T14:30:35.261",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175313,1739629835270,-502.87109302,0.00011043,2,"2025-02-15T14:30:35.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175314,1739629835280,-500.0,0.00011043,2,"2025-02-15T14:30:35.280",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175315,1739629835289,-503.46935905,0.00011043,2,"2025-02-15T14:30:35.289",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175316,1739629835299,-580.02,0.00011043,2,"2025-02-15T14:30:35.299",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175317,1739629835309,-500.0,0.00011043,2,"2025-02-15T14:30:35.309",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175318,1739629835318,-564.0,0.00011043,2,"2025-02-15T14:30:35.318",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175319,1739629835327,-500.0,0.00011043,2,"2025-02-15T14:30:35.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175320,1739629835337,-500.0,0.00011043,2,"2025-02-15T14:30:35.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175321,1739629835348,-500.46051756,0.00011043,2,"2025-02-15T14:30:35.348",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175322,1739629835357,-500.0,0.00011043,2,"2025-02-15T14:30:35.357",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175323,1739629835366,-500.64581842,0.00011043,2,"2025-02-15T14:30:35.366",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175324,1739629835375,-500.0,0.00011043,2,"2025-02-15T14:30:35.375",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175325,1739629835384,-501.69376639,0.00011043,2,"2025-02-15T14:30:35.384",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175326,1739629835393,-500.0,0.00011043,2,"2025-02-15T14:30:35.393",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175327,1739629835403,-500.0,0.00011043,2,"2025-02-15T14:30:35.403",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175328,1739629835412,-500.0,0.00011043,2,"2025-02-15T14:30:35.412",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175329,1739629835422,-500.0,0.00011043,2,"2025-02-15T14:30:35.422",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175330,1739629835431,-500.0,0.00011043,2,"2025-02-15T14:30:35.431",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175331,1739629835440,-500.0,0.00011043,2,"2025-02-15T14:30:35.440",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175332,1739629835450,-500.0,0.00011043,2,"2025-02-15T14:30:35.450",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175333,1739629835459,-500.0,0.00011043,2,"2025-02-15T14:30:35.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175334,1739629835469,-500.0,0.00011043,2,"2025-02-15T14:30:35.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175335,1739629835479,-591.82,0.00011043,2,"2025-02-15T14:30:35.479",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175336,1739629835489,-500.0,0.00011043,2,"2025-02-15T14:30:35.489",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175337,1739629835498,-500.0,0.00011043,2,"2025-02-15T14:30:35.498",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175338,1739629835508,-500.0,0.00011043,2,"2025-02-15T14:30:35.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175339,1739629835518,-500.0,0.00011043,2,"2025-02-15T14:30:35.518",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175340,1739629835527,-500.0,0.00011043,2,"2025-02-15T14:30:35.527",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175341,1739629835537,-500.0,0.00011043,2,"2025-02-15T14:30:35.537",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175342,1739629835547,-500.0,0.00011043,2,"2025-02-15T14:30:35.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175343,1739629835556,-504.54184634,0.00011043,2,"2025-02-15T14:30:35.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175344,1739629835566,-500.0,0.00011043,2,"2025-02-15T14:30:35.566",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175345,1739629835576,-647.33,0.00011043,2,"2025-02-15T14:30:35.576",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175346,1739629835586,-500.0,0.00011043,2,"2025-02-15T14:30:35.586",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175347,1739629835600,-500.0,0.00011043,2,"2025-02-15T14:30:35.600",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175348,1739629835610,-1181.63,0.00011043,2,"2025-02-15T14:30:35.610",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175349,1739629835621,-501.29055799,0.00011043,2,"2025-02-15T14:30:35.621",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175350,1739629835631,-500.0,0.00011043,2,"2025-02-15T14:30:35.631",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175351,1739629835641,-500.79350482,0.00011043,2,"2025-02-15T14:30:35.641",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175352,1739629835651,-500.0,0.00011043,2,"2025-02-15T14:30:35.651",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175353,1739629835661,-500.0,0.00011043,2,"2025-02-15T14:30:35.661",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175354,1739629835670,-500.0,0.00011043,2,"2025-02-15T14:30:35.670",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175355,1739629835680,-500.0,0.00011043,2,"2025-02-15T14:30:35.680",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175356,1739629835690,-500.0,0.00011043,2,"2025-02-15T14:30:35.690",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175357,1739629835699,-500.0,0.00011043,2,"2025-02-15T14:30:35.699",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175358,1739629835708,-500.0,0.00011043,2,"2025-02-15T14:30:35.708",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175359,1739629835718,-500.0,0.00011043,2,"2025-02-15T14:30:35.718",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175360,1739629835729,-500.0,0.00011043,2,"2025-02-15T14:30:35.729",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175361,1739629835738,-500.0,0.00011043,2,"2025-02-15T14:30:35.738",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175362,1739629835747,-500.0,0.00011043,2,"2025-02-15T14:30:35.747",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175363,1739629835758,-500.0,0.00011043,2,"2025-02-15T14:30:35.758",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175364,1739629835768,-500.0,0.00011043,2,"2025-02-15T14:30:35.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175365,1739629835777,-500.0,0.00011043,2,"2025-02-15T14:30:35.777",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175366,1739629835787,-500.0,0.00011043,2,"2025-02-15T14:30:35.787",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175367,1739629835798,-500.0,0.00011043,2,"2025-02-15T14:30:35.798",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175368,1739629835808,-534.89,0.00011043,2,"2025-02-15T14:30:35.808",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175369,1739629835817,-500.0,0.00011043,2,"2025-02-15T14:30:35.817",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175370,1739629835827,-500.0,0.00011043,2,"2025-02-15T14:30:35.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175371,1739629835836,-500.85849681,0.00011043,2,"2025-02-15T14:30:35.836",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175372,1739629835846,-500.0,0.00011043,2,"2025-02-15T14:30:35.846",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175373,1739629835857,-500.0,0.00011043,2,"2025-02-15T14:30:35.857",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175374,1739629835866,-500.0,0.00011043,2,"2025-02-15T14:30:35.866",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175375,1739629835876,-500.0,0.00011043,2,"2025-02-15T14:30:35.876",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175376,1739629835889,-500.0,0.00011043,2,"2025-02-15T14:30:35.889",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175377,1739629835901,-500.0,0.00011043,2,"2025-02-15T14:30:35.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175378,1739629835911,-500.0,0.00011043,2,"2025-02-15T14:30:35.911",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175379,1739629835921,-500.0,0.00011043,2,"2025-02-15T14:30:35.921",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175380,1739629836112,-500.0,0.00011043,2,"2025-02-15T14:30:36.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175381,1739629836121,-500.0,0.00011043,2,"2025-02-15T14:30:36.121",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175382,1739629836131,-501.05340065,0.00011043,2,"2025-02-15T14:30:36.131",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175383,1739629836140,-500.0,0.00011043,2,"2025-02-15T14:30:36.140",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175384,1739629836149,-500.0,0.00011043,2,"2025-02-15T14:30:36.149",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175385,1739629836159,-500.0,0.00011043,2,"2025-02-15T14:30:36.159",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175386,1739629836168,-500.0,0.00011043,2,"2025-02-15T14:30:36.168",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175387,1739629836179,-500.0,0.00011043,2,"2025-02-15T14:30:36.179",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175388,1739629836189,-500.53878858,0.00011043,2,"2025-02-15T14:30:36.189",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175389,1739629836198,-500.0,0.00011043,2,"2025-02-15T14:30:36.198",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175390,1739629836207,-500.0,0.00011043,2,"2025-02-15T14:30:36.207",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175391,1739629836217,-500.44788077,0.00011043,2,"2025-02-15T14:30:36.217",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175392,1739629836227,-500.0,0.00011043,2,"2025-02-15T14:30:36.227",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175393,1739629836236,-500.0,0.00011043,2,"2025-02-15T14:30:36.236",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175394,1739629836246,-500.0,0.00011043,2,"2025-02-15T14:30:36.246",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175395,1739629836256,-500.77463396,0.00011043,2,"2025-02-15T14:30:36.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175396,1739629836265,-500.0,0.00011043,2,"2025-02-15T14:30:36.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175397,1739629836275,-500.61721258,0.00011043,2,"2025-02-15T14:30:36.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175398,1739629836284,-500.0,0.00011043,2,"2025-02-15T14:30:36.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175399,1739629836294,-500.0,0.00011043,2,"2025-02-15T14:30:36.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175400,1739629836303,-500.26814227,0.00011043,2,"2025-02-15T14:30:36.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175401,1739629836313,-500.0,0.00011043,2,"2025-02-15T14:30:36.313",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175402,1739629836322,-500.0,0.00011043,2,"2025-02-15T14:30:36.322",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175403,1739629836332,-500.0,0.00011043,2,"2025-02-15T14:30:36.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175404,1739629836341,-500.0,0.00011043,2,"2025-02-15T14:30:36.341",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175405,1739629836351,-500.0,0.00011043,2,"2025-02-15T14:30:36.351",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175406,1739629836360,-502.03580116,0.00011043,2,"2025-02-15T14:30:36.360",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175407,1739629836369,-500.0,0.00011043,2,"2025-02-15T14:30:36.369",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175408,1739629836378,-500.0,0.00011043,2,"2025-02-15T14:30:36.378",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175409,1739629836387,-500.0,0.00011043,2,"2025-02-15T14:30:36.387",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175410,1739629836396,-500.0,0.00011043,2,"2025-02-15T14:30:36.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175411,1739629836405,-500.0,0.00011043,2,"2025-02-15T14:30:36.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175412,1739629836414,-500.0,0.00011043,2,"2025-02-15T14:30:36.414",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175413,1739629836423,-500.54720142,0.00011043,2,"2025-02-15T14:30:36.423",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175414,1739629836433,-500.0,0.00011043,2,"2025-02-15T14:30:36.433",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175415,1739629836442,-500.33891069,0.00011043,2,"2025-02-15T14:30:36.442",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175416,1739629836450,-500.0,0.00011043,2,"2025-02-15T14:30:36.450",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175417,1739629836460,-500.27500581,0.00011043,2,"2025-02-15T14:30:36.460",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175418,1739629836469,-500.0,0.00011043,2,"2025-02-15T14:30:36.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175419,1739629836478,-500.0,0.00011043,2,"2025-02-15T14:30:36.478",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175420,1739629836487,-500.0,0.00011043,2,"2025-02-15T14:30:36.487",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175421,1739629836496,-500.0,0.00011043,2,"2025-02-15T14:30:36.496",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175422,1739629836505,-499.85219119,0.00011043,2,"2025-02-15T14:30:36.505",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175423,1739629836514,-500.29800843,0.00011043,2,"2025-02-15T14:30:36.514",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175424,1739629836523,-500.0,0.00011043,2,"2025-02-15T14:30:36.523",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175425,1739629836532,-500.0,0.00011043,2,"2025-02-15T14:30:36.532",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175426,1739629836542,-500.0,0.00011043,2,"2025-02-15T14:30:36.542",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175427,1739629836551,-500.0,0.00011043,2,"2025-02-15T14:30:36.551",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175428,1739629836562,-500.0,0.00011043,2,"2025-02-15T14:30:36.562",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175429,1739629836572,-500.0,0.00011043,2,"2025-02-15T14:30:36.572",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175430,1739629836580,-500.0,0.00011043,2,"2025-02-15T14:30:36.580",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175431,1739629836590,-500.0,0.00011043,2,"2025-02-15T14:30:36.590",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175432,1739629836600,-511.25945892,0.00011043,2,"2025-02-15T14:30:36.600",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175433,1739629836609,-500.0,0.00011043,2,"2025-02-15T14:30:36.609",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175434,1739629836618,-500.0,0.00011043,2,"2025-02-15T14:30:36.618",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175435,1739629836627,-500.0,0.00011043,2,"2025-02-15T14:30:36.627",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175436,1739629836636,-500.0,0.00011043,2,"2025-02-15T14:30:36.636",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175437,1739629836646,-500.0,0.00011043,2,"2025-02-15T14:30:36.646",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175438,1739629836656,-500.0,0.00011043,2,"2025-02-15T14:30:36.656",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175439,1739629836665,-500.0,0.00011043,2,"2025-02-15T14:30:36.665",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175440,1739629836675,-500.0,0.00011043,2,"2025-02-15T14:30:36.675",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175441,1739629836685,-500.3219049,0.00011043,2,"2025-02-15T14:30:36.685",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175442,1739629836695,-500.0,0.00011043,2,"2025-02-15T14:30:36.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175443,1739629836703,-500.0,0.00011043,2,"2025-02-15T14:30:36.703",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175444,1739629836713,-501.81776813,0.00011043,2,"2025-02-15T14:30:36.713",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175445,1739629836722,-500.0,0.00011043,2,"2025-02-15T14:30:36.722",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175446,1739629836731,-505.93038607,0.00011043,2,"2025-02-15T14:30:36.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175447,1739629836740,-627.38969889,0.00011043,2,"2025-02-15T14:30:36.740",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175448,1739629836750,-500.0,0.00011043,2,"2025-02-15T14:30:36.750",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175449,1739629836761,-500.0,0.00011043,2,"2025-02-15T14:30:36.761",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175450,1739629836772,-277.38015964,0.00011043,2,"2025-02-15T14:30:36.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175451,1739629836784,-500.0,0.00011043,2,"2025-02-15T14:30:36.784",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175452,1739629836795,-500.0,0.00011043,2,"2025-02-15T14:30:36.795",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175453,1739629836804,-502.64870772,0.00011043,2,"2025-02-15T14:30:36.804",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175454,1739629836813,-388.95674528,0.00011043,2,"2025-02-15T14:30:36.813",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175455,1739629836822,-500.0,0.00011043,2,"2025-02-15T14:30:36.822",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175456,1739629836831,-273.13,0.00011043,2,"2025-02-15T14:30:36.831",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175457,1739629836840,-500.0,0.00011043,2,"2025-02-15T14:30:36.840",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175458,1739629836849,-500.0,0.00011043,2,"2025-02-15T14:30:36.849",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175459,1739629836859,-500.0,0.00011043,2,"2025-02-15T14:30:36.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175460,1739629836868,-500.0,0.00011043,2,"2025-02-15T14:30:36.868",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175461,1739629836880,-501.85534149,0.00011043,2,"2025-02-15T14:30:36.880",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175462,1739629836896,-502.52454328,0.00011043,2,"2025-02-15T14:30:36.896",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175463,1739629836905,-500.0,0.00011043,2,"2025-02-15T14:30:36.905",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175464,1739629836915,-500.0,0.00011043,2,"2025-02-15T14:30:36.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175465,1739629836926,-500.0,0.00011043,2,"2025-02-15T14:30:36.926",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175466,1739629836936,-500.0,0.00011043,2,"2025-02-15T14:30:36.936",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175467,1739629836945,-500.0,0.00011043,2,"2025-02-15T14:30:36.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175468,1739629836955,-500.0,0.00011043,2,"2025-02-15T14:30:36.955",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175469,1739629836965,-752.74,0.00011043,2,"2025-02-15T14:30:36.965",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175470,1739629836973,-388.43471373,0.00011043,2,"2025-02-15T14:30:36.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175471,1739629837017,-115.07765735,0.00011043,2,"2025-02-15T14:30:37.017",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175472,1739629837026,-500.4673925,0.00011043,2,"2025-02-15T14:30:37.026",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175473,1739629837035,-500.0,0.00011043,2,"2025-02-15T14:30:37.035",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175474,1739629837044,-500.0,0.00011043,2,"2025-02-15T14:30:37.044",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175475,1739629837053,-500.0,0.00011043,2,"2025-02-15T14:30:37.053",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175476,1739629837062,-500.0,0.00011043,2,"2025-02-15T14:30:37.062",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175477,1739629837070,-500.0,0.00011043,2,"2025-02-15T14:30:37.070",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175478,1739629837080,-794.62,0.00011043,2,"2025-02-15T14:30:37.080",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175479,1739629837089,-176.7473867,0.00011043,2,"2025-02-15T14:30:37.089",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175480,1739629837098,-501.22483022,0.00011043,2,"2025-02-15T14:30:37.098",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175481,1739629837107,-443.10382868,0.00011043,2,"2025-02-15T14:30:37.107",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175482,1739629837116,-500.0,0.00011043,2,"2025-02-15T14:30:37.116",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175483,1739629837126,-969.26,0.00011043,2,"2025-02-15T14:30:37.126",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175484,1739629837135,-500.0,0.00011043,2,"2025-02-15T14:30:37.135",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175485,1739629837144,-500.0,0.00011043,2,"2025-02-15T14:30:37.144",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175486,1739629837153,-504.53108556,0.00011043,2,"2025-02-15T14:30:37.153",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175487,1739629837162,-500.0,0.00011043,2,"2025-02-15T14:30:37.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175488,1739629837172,-500.0,0.00011043,2,"2025-02-15T14:30:37.172",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175489,1739629837181,-500.0,0.00011043,2,"2025-02-15T14:30:37.181",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175490,1739629837191,-719.78,0.00011043,2,"2025-02-15T14:30:37.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175491,1739629837200,-500.8163043,0.00011043,2,"2025-02-15T14:30:37.200",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175492,1739629837210,-500.0,0.00011043,2,"2025-02-15T14:30:37.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175493,1739629837219,-500.0,0.00011043,2,"2025-02-15T14:30:37.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175494,1739629837228,-1391.27,0.00011043,2,"2025-02-15T14:30:37.228",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175495,1739629837238,-628.89370761,0.00011043,2,"2025-02-15T14:30:37.238",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175496,1739629837247,-500.0,0.00011043,2,"2025-02-15T14:30:37.247",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175497,1739629837256,-564.91463206,0.00011043,2,"2025-02-15T14:30:37.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175498,1739629837264,-498.4213162,0.00011043,2,"2025-02-15T14:30:37.264",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175499,1739629837274,-500.0,0.00011043,2,"2025-02-15T14:30:37.274",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175500,1739629837283,-500.0,0.00011043,2,"2025-02-15T14:30:37.283",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175501,1739629837292,-500.0,0.00011043,2,"2025-02-15T14:30:37.292",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175502,1739629837301,-536.16691759,0.00011043,2,"2025-02-15T14:30:37.301",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175503,1739629837310,-758.6,0.00011043,2,"2025-02-15T14:30:37.310",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175504,1739629837319,-218.76931305,0.00011043,2,"2025-02-15T14:30:37.319",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175505,1739629837328,-500.0,0.00011043,2,"2025-02-15T14:30:37.328",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175506,1739629837337,-500.0,0.00011043,2,"2025-02-15T14:30:37.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175507,1739629837349,-500.0,0.00011043,2,"2025-02-15T14:30:37.349",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175508,1739629837359,-500.0,0.00011043,2,"2025-02-15T14:30:37.359",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175509,1739629837368,-500.0,0.00011043,2,"2025-02-15T14:30:37.368",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175510,1739629837377,-541.74294832,0.00011043,2,"2025-02-15T14:30:37.377",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175511,1739629837386,-758.17,0.00011043,2,"2025-02-15T14:30:37.386",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175512,1739629837395,-500.0,0.00011043,2,"2025-02-15T14:30:37.395",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175513,1739629837405,-500.0,0.00011043,2,"2025-02-15T14:30:37.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175514,1739629837415,-500.0,0.00011043,2,"2025-02-15T14:30:37.415",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175515,1739629837424,-501.73181401,0.00011043,2,"2025-02-15T14:30:37.424",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175516,1739629837436,-500.0,0.00011043,2,"2025-02-15T14:30:37.436",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175517,1739629837444,-500.0,0.00011043,2,"2025-02-15T14:30:37.444",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175518,1739629837453,-500.0,0.00011043,2,"2025-02-15T14:30:37.453",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175519,1739629837463,-500.0,0.00011043,2,"2025-02-15T14:30:37.463",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175520,1739629837471,-500.0,0.00011043,2,"2025-02-15T14:30:37.471",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175521,1739629837481,-500.0,0.00011043,2,"2025-02-15T14:30:37.481",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175522,1739629837490,-500.0,0.00011043,2,"2025-02-15T14:30:37.490",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175523,1739629837499,-500.0,0.00011043,2,"2025-02-15T14:30:37.499",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175524,1739629837509,-1208.99,0.00011043,2,"2025-02-15T14:30:37.509",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175525,1739629837518,-500.0,0.00011043,2,"2025-02-15T14:30:37.518",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175526,1739629837528,-500.0,0.00011043,2,"2025-02-15T14:30:37.528",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175527,1739629837537,-562.78,0.00011043,2,"2025-02-15T14:30:37.537",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175528,1739629837546,-500.0,0.00011043,2,"2025-02-15T14:30:37.546",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175529,1739629837555,-500.0,0.00011043,2,"2025-02-15T14:30:37.555",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175530,1739629837564,-503.82,0.00011043,2,"2025-02-15T14:30:37.564",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175531,1739629837574,-866.49,0.00011043,2,"2025-02-15T14:30:37.574",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175532,1739629837583,-269.32570386,0.00011043,2,"2025-02-15T14:30:37.583",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175533,1739629837592,-500.0,0.00011043,2,"2025-02-15T14:30:37.592",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175534,1739629837601,-500.0,0.00011043,2,"2025-02-15T14:30:37.601",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175535,1739629837610,-500.0,0.00011043,2,"2025-02-15T14:30:37.610",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175536,1739629837619,-514.25,0.00011043,2,"2025-02-15T14:30:37.619",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175537,1739629837628,-500.0,0.00011043,2,"2025-02-15T14:30:37.628",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175538,1739629837640,-520.67,0.00011043,2,"2025-02-15T14:30:37.640",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175539,1739629837650,-500.0,0.00011043,2,"2025-02-15T14:30:37.650",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175540,1739629837659,-500.0,0.00011043,2,"2025-02-15T14:30:37.659",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175541,1739629837668,-501.36275635,0.00011043,2,"2025-02-15T14:30:37.668",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175542,1739629837678,-759.02,0.00011043,2,"2025-02-15T14:30:37.678",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175543,1739629837687,-1005.93,0.00011043,2,"2025-02-15T14:30:37.687",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175544,1739629837695,-502.30810413,0.00011043,2,"2025-02-15T14:30:37.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175545,1739629837705,-754.3,0.00011043,2,"2025-02-15T14:30:37.705",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175546,1739629837714,-561.93246369,0.00011043,2,"2025-02-15T14:30:37.714",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175547,1739629837723,-500.0,0.00011043,2,"2025-02-15T14:30:37.723",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175548,1739629837732,-500.0,0.00011043,2,"2025-02-15T14:30:37.732",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175549,1739629837741,-500.0,0.00011043,2,"2025-02-15T14:30:37.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175550,1739629837750,-500.0,0.00011043,2,"2025-02-15T14:30:37.750",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175551,1739629837759,-912.19,0.00011043,2,"2025-02-15T14:30:37.759",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175552,1739629837768,-500.0,0.00011043,2,"2025-02-15T14:30:37.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175553,1739629837777,-885.48,0.00011043,2,"2025-02-15T14:30:37.777",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175554,1739629837786,-545.67,0.00011043,2,"2025-02-15T14:30:37.786",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175555,1739629837795,-500.52902449,0.00011043,2,"2025-02-15T14:30:37.795",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175556,1739629837804,-500.0,0.00011043,2,"2025-02-15T14:30:37.804",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175557,1739629837813,-500.0,0.00011043,2,"2025-02-15T14:30:37.813",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175558,1739629837822,-500.0,0.00011043,2,"2025-02-15T14:30:37.822",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175559,1739629837830,-471.55421426,0.00011043,2,"2025-02-15T14:30:37.830",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175560,1739629837839,-510.34141966,0.00011043,2,"2025-02-15T14:30:37.839",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175561,1739629837848,-500.0,0.00011043,2,"2025-02-15T14:30:37.848",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175562,1739629837858,-500.0,0.00011043,2,"2025-02-15T14:30:37.858",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175563,1739629837867,-500.0,0.00011043,2,"2025-02-15T14:30:37.867",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175564,1739629837876,-501.22687295,0.00011043,2,"2025-02-15T14:30:37.876",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175565,1739629837885,-500.0,0.00011043,2,"2025-02-15T14:30:37.885",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175567,1739629837897,-809.79,0.00011043,2,"2025-02-15T14:30:37.897",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175568,1739629837906,-500.0,0.00011043,2,"2025-02-15T14:30:37.906",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175569,1739629837915,-1117.78,0.00011043,2,"2025-02-15T14:30:37.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175570,1739629837924,-648.52,0.00011043,2,"2025-02-15T14:30:37.924",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175571,1739629837933,-507.03117194,0.00011043,2,"2025-02-15T14:30:37.933",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175572,1739629837943,-502.15886099,0.00011043,2,"2025-02-15T14:30:37.943",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175573,1739629837952,-514.99142581,0.00011043,2,"2025-02-15T14:30:37.952",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175574,1739629837963,-500.0,0.00011043,2,"2025-02-15T14:30:37.963",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175575,1739629837972,-500.0,0.00011043,2,"2025-02-15T14:30:37.972",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175577,1739629837982,-510.0318911,0.00011043,2,"2025-02-15T14:30:37.982",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175579,1739629837991,-500.0,0.00011043,2,"2025-02-15T14:30:37.991",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175581,1739629838000,-500.0,0.00011043,2,"2025-02-15T14:30:38.000",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175582,1739629838010,-1117.69,0.00011043,2,"2025-02-15T14:30:38.010",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175584,1739629838019,-532.5,0.00011043,2,"2025-02-15T14:30:38.019",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175586,1739629838028,-500.0,0.00011043,2,"2025-02-15T14:30:38.028",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175588,1739629838038,-510.62,0.00011043,2,"2025-02-15T14:30:38.038",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175590,1739629838048,-604.84,0.00011043,2,"2025-02-15T14:30:38.048",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175592,1739629838058,-370.12759514,0.00011043,2,"2025-02-15T14:30:38.058",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175597,1739629838095,-500.0,0.00010961,2,"2025-02-15T14:30:38.095",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175599,1739629838105,-134.76724059,0.00011043,2,"2025-02-15T14:30:38.105",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175601,1739629838114,-500.79430067,0.00011043,2,"2025-02-15T14:30:38.114",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175602,1739629838123,-500.0,0.00011043,2,"2025-02-15T14:30:38.123",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175604,1739629838131,-500.0,0.00011043,2,"2025-02-15T14:30:38.131",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175606,1739629838140,-457.01495808,0.00011043,2,"2025-02-15T14:30:38.140",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175608,1739629838149,-500.0,0.00011043,2,"2025-02-15T14:30:38.149",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175610,1739629838158,-535.73141106,0.00011043,2,"2025-02-15T14:30:38.158",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175612,1739629838167,-500.0,0.00011043,2,"2025-02-15T14:30:38.167",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175614,1739629838176,-500.45145198,0.00011043,2,"2025-02-15T14:30:38.176",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175616,1739629838187,-500.0,0.00011043,2,"2025-02-15T14:30:38.187",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175618,1739629838196,-500.0,0.00011043,2,"2025-02-15T14:30:38.196",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175620,1739629838205,-500.0,0.00011043,2,"2025-02-15T14:30:38.205",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175621,1739629838214,-343.03148203,0.00011043,2,"2025-02-15T14:30:38.214",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175623,1739629838223,-508.52046026,0.00011043,2,"2025-02-15T14:30:38.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175625,1739629838233,-500.0,0.00011043,2,"2025-02-15T14:30:38.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175627,1739629838242,-500.0,0.00011043,2,"2025-02-15T14:30:38.242",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175629,1739629838251,-501.0598438,0.00011043,2,"2025-02-15T14:30:38.251",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175631,1739629838261,-551.04,0.00011043,2,"2025-02-15T14:30:38.261",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175633,1739629838270,-500.0,0.00011043,2,"2025-02-15T14:30:38.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175635,1739629838278,-1189.24,0.00011043,2,"2025-02-15T14:30:38.278",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175637,1739629838287,-662.18,0.00011043,2,"2025-02-15T14:30:38.287",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175639,1739629838296,-500.0,0.00011043,2,"2025-02-15T14:30:38.296",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175641,1739629838305,-500.0,0.00011043,2,"2025-02-15T14:30:38.305",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175643,1739629838314,-699.95,0.00011043,2,"2025-02-15T14:30:38.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175645,1739629838323,-500.0,0.00011043,2,"2025-02-15T14:30:38.323",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175647,1739629838332,-500.0,0.00011043,2,"2025-02-15T14:30:38.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175649,1739629838341,-908.9,0.00011043,2,"2025-02-15T14:30:38.341",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175651,1739629838351,-500.0,0.00011043,2,"2025-02-15T14:30:38.351",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175653,1739629838360,-533.4599666,0.00011043,2,"2025-02-15T14:30:38.360",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175655,1739629838370,-500.0,0.00011043,2,"2025-02-15T14:30:38.370",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175657,1739629838379,-500.0,0.00011043,2,"2025-02-15T14:30:38.379",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175658,1739629838387,-500.0,0.00011043,2,"2025-02-15T14:30:38.387",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175660,1739629838396,-500.0,0.00011043,2,"2025-02-15T14:30:38.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175662,1739629838405,-500.0,0.00011043,2,"2025-02-15T14:30:38.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175664,1739629838414,-500.0,0.00011043,2,"2025-02-15T14:30:38.414",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175666,1739629838423,-500.0,0.00011043,2,"2025-02-15T14:30:38.423",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175668,1739629838434,-503.31477088,0.00011043,2,"2025-02-15T14:30:38.434",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175670,1739629838443,-964.05,0.00011043,2,"2025-02-15T14:30:38.443",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175672,1739629838451,-500.0,0.00011043,2,"2025-02-15T14:30:38.451",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175674,1739629838460,-584.62,0.00011043,2,"2025-02-15T14:30:38.460",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175676,1739629838469,-500.0,0.00011043,2,"2025-02-15T14:30:38.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175678,1739629838478,-802.38,0.00011043,2,"2025-02-15T14:30:38.478",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175680,1739629838487,-500.0,0.00011043,2,"2025-02-15T14:30:38.487",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175682,1739629838496,-370.86618761,0.00011043,2,"2025-02-15T14:30:38.496",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175776,1739629839751,-129.13381239,0.00011043,2,"2025-02-15T14:30:39.751",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175777,1739629839761,-500.0,0.00011043,2,"2025-02-15T14:30:39.761",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175778,1739629839771,-413.03108018,0.00011043,2,"2025-02-15T14:30:39.771",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175779,1739629839781,-500.0,0.00011043,2,"2025-02-15T14:30:39.781",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175780,1739629839791,-553.31,0.00011043,2,"2025-02-15T14:30:39.791",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175781,1739629839800,-500.0,0.00011043,2,"2025-02-15T14:30:39.800",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175782,1739629839810,-500.0,0.00011043,2,"2025-02-15T14:30:39.810",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175783,1739629839820,-500.0,0.00011043,2,"2025-02-15T14:30:39.820",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175784,1739629839830,-500.0,0.00011043,2,"2025-02-15T14:30:39.830",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175785,1739629839839,-499.99535576,0.00011043,2,"2025-02-15T14:30:39.839",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175786,1739629839848,-500.0,0.00011043,2,"2025-02-15T14:30:39.848",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175787,1739629839859,-500.0,0.00011044,2,"2025-02-15T14:30:39.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175788,1739629839868,-500.0,0.00011044,2,"2025-02-15T14:30:39.868",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175789,1739629839877,-500.0,0.00011044,2,"2025-02-15T14:30:39.877",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175790,1739629839888,-314.72975167,0.00011044,2,"2025-02-15T14:30:39.888",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175791,1739629839901,-185.27024833,0.00011044,2,"2025-02-15T14:30:39.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175792,1739629839910,-500.0,0.00011044,2,"2025-02-15T14:30:39.910",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175793,1739629839919,-500.0,0.00011044,2,"2025-02-15T14:30:39.919",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175794,1739629839930,-500.0,0.00011044,2,"2025-02-15T14:30:39.930",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175795,1739629839940,-500.0,0.00011044,2,"2025-02-15T14:30:39.940",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175796,1739629839950,-532.16,0.00011044,2,"2025-02-15T14:30:39.950",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175797,1739629839960,-500.0,0.00011044,2,"2025-02-15T14:30:39.960",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175798,1739629839973,-500.0,0.00011044,2,"2025-02-15T14:30:39.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175799,1739629839985,-500.0,0.00011044,2,"2025-02-15T14:30:39.985",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175800,1739629839995,-500.0,0.00011044,2,"2025-02-15T14:30:39.995",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175801,1739629840005,-500.0,0.00011044,2,"2025-02-15T14:30:40.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175802,1739629840015,-500.0,0.00011044,2,"2025-02-15T14:30:40.015",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175803,1739629840025,-344.09135715,0.00011044,2,"2025-02-15T14:30:40.025",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175804,1739629840037,-155.90864285,0.00011044,2,"2025-02-15T14:30:40.037",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175805,1739629840047,-500.0,0.00011044,2,"2025-02-15T14:30:40.047",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175806,1739629840057,-500.0,0.00011044,2,"2025-02-15T14:30:40.057",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175807,1739629840066,-500.0,0.00011044,2,"2025-02-15T14:30:40.066",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175808,1739629840076,-30.4952504,0.00011044,2,"2025-02-15T14:30:40.076",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175809,1739629840088,-469.5047496,0.00011044,2,"2025-02-15T14:30:40.088",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175810,1739629840098,-500.0,0.00011044,2,"2025-02-15T14:30:40.098",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175811,1739629840110,-6.69773738,0.00011044,2,"2025-02-15T14:30:40.110",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175812,1739629840122,-493.30226262,0.00011044,2,"2025-02-15T14:30:40.122",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175813,1739629840132,-500.0,0.00011044,2,"2025-02-15T14:30:40.132",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175814,1739629840142,-500.0,0.00011044,2,"2025-02-15T14:30:40.142",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175815,1739629840151,-500.0,0.00011044,2,"2025-02-15T14:30:40.151",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175816,1739629840161,-500.0,0.00011044,2,"2025-02-15T14:30:40.161",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175817,1739629840171,-500.0,0.00011044,2,"2025-02-15T14:30:40.171",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175818,1739629840181,-500.0,0.00011044,2,"2025-02-15T14:30:40.181",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175819,1739629840191,-500.0,0.00011044,2,"2025-02-15T14:30:40.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175820,1739629840200,-556.71,0.00011044,2,"2025-02-15T14:30:40.200",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175821,1739629840210,-500.0,0.00011044,2,"2025-02-15T14:30:40.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175822,1739629840219,-500.0,0.00011044,2,"2025-02-15T14:30:40.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175823,1739629840229,-500.0,0.00011044,2,"2025-02-15T14:30:40.229",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175824,1739629840238,-500.0,0.00011044,2,"2025-02-15T14:30:40.238",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175825,1739629840247,-500.0,0.00011044,2,"2025-02-15T14:30:40.247",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175826,1739629840256,-500.0,0.00011044,2,"2025-02-15T14:30:40.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175827,1739629840266,-500.0,0.00011044,2,"2025-02-15T14:30:40.266",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175828,1739629840275,-500.0,0.00011044,2,"2025-02-15T14:30:40.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175829,1739629840285,-500.0,0.00011044,2,"2025-02-15T14:30:40.285",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175830,1739629840294,-500.0,0.00011044,2,"2025-02-15T14:30:40.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175831,1739629840304,-214.26,0.00011044,2,"2025-02-15T14:30:40.304",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175832,1739629840313,-500.0,0.00011044,2,"2025-02-15T14:30:40.313",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175833,1739629840324,-500.0,0.00011044,2,"2025-02-15T14:30:40.324",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175834,1739629840333,-500.0,0.00011044,2,"2025-02-15T14:30:40.333",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175835,1739629840344,-500.0,0.00011044,2,"2025-02-15T14:30:40.344",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175836,1739629840355,-500.0,0.00011044,2,"2025-02-15T14:30:40.355",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175837,1739629840365,-500.0,0.00011044,2,"2025-02-15T14:30:40.365",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175838,1739629840375,-500.0,0.00011044,2,"2025-02-15T14:30:40.375",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175839,1739629840384,-500.0,0.00011044,2,"2025-02-15T14:30:40.384",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175840,1739629840393,-500.0,0.00011044,2,"2025-02-15T14:30:40.393",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175841,1739629840403,-500.0,0.00011044,2,"2025-02-15T14:30:40.403",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175842,1739629840414,-500.0,0.00011044,2,"2025-02-15T14:30:40.414",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175843,1739629840423,-500.0,0.00011044,2,"2025-02-15T14:30:40.423",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175844,1739629840432,-500.0,0.00011044,2,"2025-02-15T14:30:40.432",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175845,1739629840442,-500.0,0.00011044,2,"2025-02-15T14:30:40.442",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175846,1739629840451,-500.0,0.00011044,2,"2025-02-15T14:30:40.451",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175847,1739629840460,-500.0,0.00011045,2,"2025-02-15T14:30:40.460",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175848,1739629840470,-500.0,0.00011045,2,"2025-02-15T14:30:40.470",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175849,1739629840480,-754.43,0.00011045,2,"2025-02-15T14:30:40.480",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175850,1739629840490,-500.0,0.00011045,2,"2025-02-15T14:30:40.490",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175851,1739629840500,-500.0,0.00011045,2,"2025-02-15T14:30:40.500",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175852,1739629840509,-689.84,0.00011045,2,"2025-02-15T14:30:40.509",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175853,1739629840519,-500.0,0.00011045,2,"2025-02-15T14:30:40.519",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175854,1739629840528,-500.0,0.00011045,2,"2025-02-15T14:30:40.528",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175855,1739629840537,-707.88,0.00011045,2,"2025-02-15T14:30:40.537",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175856,1739629840547,-893.57,0.00011045,2,"2025-02-15T14:30:40.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175857,1739629840556,-1000.0,0.00011045,2,"2025-02-15T14:30:40.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175858,1739629840566,-736.64,0.00011045,2,"2025-02-15T14:30:40.566",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175859,1739629840575,-839.33,0.00011045,2,"2025-02-15T14:30:40.575",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175860,1739629840585,-500.0,0.00011045,2,"2025-02-15T14:30:40.585",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175861,1739629840595,-500.0,0.00011045,2,"2025-02-15T14:30:40.595",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175862,1739629840604,-501.52382882,0.00011045,2,"2025-02-15T14:30:40.604",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175863,1739629840613,-500.0,0.00011046,2,"2025-02-15T14:30:40.613",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175864,1739629840623,-500.0,0.00011046,2,"2025-02-15T14:30:40.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175865,1739629840641,-500.0,0.00011046,2,"2025-02-15T14:30:40.641",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175866,1739629840650,-596.75,0.00011046,2,"2025-02-15T14:30:40.650",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175867,1739629840660,-503.68277338,0.00011046,2,"2025-02-15T14:30:40.660",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175868,1739629840671,-500.0,0.00011046,2,"2025-02-15T14:30:40.671",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175869,1739629840680,-500.0,0.00011046,2,"2025-02-15T14:30:40.680",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175870,1739629840690,-500.0,0.00011046,2,"2025-02-15T14:30:40.690",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175871,1739629840700,-500.0,0.00011046,2,"2025-02-15T14:30:40.700",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175872,1739629840709,-477.82979663,0.00011046,2,"2025-02-15T14:30:40.709",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175873,1739629840722,-22.17020337,0.00011046,2,"2025-02-15T14:30:40.722",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175874,1739629840731,-500.0,0.00011046,2,"2025-02-15T14:30:40.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175875,1739629840741,-500.0,0.00011046,2,"2025-02-15T14:30:40.741",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175876,1739629840750,-195.46537656,0.00011046,2,"2025-02-15T14:30:40.750",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175877,1739629840763,-304.53462344,0.00011046,2,"2025-02-15T14:30:40.763",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175878,1739629840772,-500.0,0.00011046,2,"2025-02-15T14:30:40.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175879,1739629840782,-500.0,0.00011046,2,"2025-02-15T14:30:40.782",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175880,1739629840791,-500.0,0.00011046,2,"2025-02-15T14:30:40.791",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175881,1739629840800,-500.0,0.00011046,2,"2025-02-15T14:30:40.800",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175882,1739629840810,-500.0,0.00011046,2,"2025-02-15T14:30:40.810",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175883,1739629840820,-500.0,0.00011046,2,"2025-02-15T14:30:40.820",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175884,1739629840830,-500.0,0.00011046,2,"2025-02-15T14:30:40.830",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175885,1739629840840,-505.8,0.00011046,2,"2025-02-15T14:30:40.840",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175886,1739629840849,-504.22330116,0.00011062,2,"2025-02-15T14:30:40.849",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175887,1739629840859,-208.03329522,0.00011062,2,"2025-02-15T14:30:40.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175888,1739629840868,-500.0,0.00011062,2,"2025-02-15T14:30:40.868",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175889,1739629840877,-500.0,0.00011062,2,"2025-02-15T14:30:40.877",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175890,1739629840890,-500.0,0.00011062,2,"2025-02-15T14:30:40.890",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175891,1739629840899,-500.0,0.00011062,2,"2025-02-15T14:30:40.899",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175892,1739629840909,-500.0,0.00011062,2,"2025-02-15T14:30:40.909",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175893,1739629840918,-620.14162512,0.00011062,2,"2025-02-15T14:30:40.918",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175895,1739629840927,-500.0,0.00011062,2,"2025-02-15T14:30:40.927",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175897,1739629840938,-500.0,0.00011062,2,"2025-02-15T14:30:40.938",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175898,1739629840948,-500.0,0.00011062,2,"2025-02-15T14:30:40.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175899,1739629840957,-429.96459482,0.00011062,2,"2025-02-15T14:30:40.957",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175900,1739629840968,-447.33946421,0.00011062,2,"2025-02-15T14:30:40.968",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175901,1739629840978,-500.0,0.00011062,2,"2025-02-15T14:30:40.978",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175902,1739629840987,-500.0,0.00011062,2,"2025-02-15T14:30:40.987",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175903,1739629840996,-500.0,0.00011062,2,"2025-02-15T14:30:40.996",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175904,1739629841005,-500.0,0.00011062,2,"2025-02-15T14:30:41.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175905,1739629841014,-500.0,0.00011062,2,"2025-02-15T14:30:41.014",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175906,1739629841023,-500.0,0.00011062,2,"2025-02-15T14:30:41.023",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175907,1739629841032,-500.0,0.00011062,2,"2025-02-15T14:30:41.032",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175908,1739629841042,-500.0,0.00011062,2,"2025-02-15T14:30:41.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175909,1739629841051,-500.0,0.00011062,2,"2025-02-15T14:30:41.051",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175910,1739629841060,-500.0,0.00011062,2,"2025-02-15T14:30:41.060",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175911,1739629841069,-500.0,0.00011062,2,"2025-02-15T14:30:41.069",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175912,1739629841078,-500.0,0.00011062,2,"2025-02-15T14:30:41.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175913,1739629841087,-500.0,0.00011062,2,"2025-02-15T14:30:41.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175914,1739629841096,-500.0,0.00011062,2,"2025-02-15T14:30:41.096",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175915,1739629841106,-500.0,0.00011062,2,"2025-02-15T14:30:41.106",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175916,1739629841115,-500.0,0.00011062,2,"2025-02-15T14:30:41.115",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175917,1739629841124,-500.0,0.00011062,2,"2025-02-15T14:30:41.124",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175918,1739629841133,-500.0,0.00011062,2,"2025-02-15T14:30:41.133",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175919,1739629841142,-500.0,0.00011062,2,"2025-02-15T14:30:41.142",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175920,1739629841152,-500.0,0.00011062,2,"2025-02-15T14:30:41.152",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175921,1739629841162,-500.0,0.00011062,2,"2025-02-15T14:30:41.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175922,1739629841171,-500.0,0.00011062,2,"2025-02-15T14:30:41.171",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175923,1739629841181,-500.0,0.00011062,2,"2025-02-15T14:30:41.181",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175924,1739629841191,-500.0,0.00011062,2,"2025-02-15T14:30:41.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175925,1739629841200,-500.0,0.00011062,2,"2025-02-15T14:30:41.200",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175926,1739629841210,-500.0,0.00011062,2,"2025-02-15T14:30:41.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175927,1739629841219,-500.0,0.00011062,2,"2025-02-15T14:30:41.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175928,1739629841228,-327.63705846,0.00011063,2,"2025-02-15T14:30:41.228",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175929,1739629841238,-545.57853345,0.00011064,2,"2025-02-15T14:30:41.238",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175930,1739629841247,-599.16101885,0.00011064,2,"2025-02-15T14:30:41.247",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175931,1739629841259,-7095.23286851,0.00011064,2,"2025-02-15T14:30:41.259",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175932,1739629841268,-254.24892056,0.00011064,2,"2025-02-15T14:30:41.268",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175933,1739629841278,-817.60343048,0.00011064,2,"2025-02-15T14:30:41.278",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175934,1739629841287,-154.53782294,0.00011064,2,"2025-02-15T14:30:41.287",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175935,1739629841296,-1000.0,0.00011098,2,"2025-02-15T14:30:41.296",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175936,1739629841305,-1354.40709589,0.00011099,2,"2025-02-15T14:30:41.305",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175937,1739629841314,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.314",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175938,1739629841323,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.323",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175939,1739629841332,-1041.44825002,0.00011099,2,"2025-02-15T14:30:41.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175940,1739629841344,-312.95884582,0.00011099,2,"2025-02-15T14:30:41.344",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175941,1739629841353,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.353",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175942,1739629841362,-399.853844,0.00011099,2,"2025-02-15T14:30:41.362",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175943,1739629841498,-954.55325184,0.00011099,2,"2025-02-15T14:30:41.498",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175944,1739629841508,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175945,1739629841517,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.517",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175946,1739629841526,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.526",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175947,1739629841537,-1354.40709584,0.00011099,2,"2025-02-15T14:30:41.537",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175948,1739629841548,-500.0,0.00011124,2,"2025-02-15T14:30:41.548",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175949,1739629841562,-736.83,0.00011124,2,"2025-02-15T14:30:41.562",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175950,1739629841572,-500.0,0.00011124,2,"2025-02-15T14:30:41.572",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175951,1739629841584,-153.620143,0.00011124,2,"2025-02-15T14:30:41.584",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175952,1739629841595,-549.43,0.00011124,2,"2025-02-15T14:30:41.595",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175953,1739629841606,-500.0,0.00011124,2,"2025-02-15T14:30:41.606",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175954,1739629841619,-279.36,0.00011124,2,"2025-02-15T14:30:41.619",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175955,1739629841631,-500.0,0.00011124,2,"2025-02-15T14:30:41.631",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175956,1739629841645,-500.0,0.00011124,2,"2025-02-15T14:30:41.645",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175957,1739629841658,-803.02,0.00011124,2,"2025-02-15T14:30:41.658",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175958,1739629841670,-766.93,0.00011124,2,"2025-02-15T14:30:41.670",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175959,1739629841683,-918.78,0.00011124,2,"2025-02-15T14:30:41.683",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175960,1739629841694,-151.472388,0.00011124,2,"2025-02-15T14:30:41.694",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175961,1739629841706,-2684.05,0.00011124,2,"2025-02-15T14:30:41.706",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175962,1739629841716,-538.92,0.00011124,2,"2025-02-15T14:30:41.716",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175963,1739629841727,-823.56,0.00011124,2,"2025-02-15T14:30:41.727",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175964,1739629841740,-559.19,0.00011124,2,"2025-02-15T14:30:41.740",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175965,1739629841751,-771.88,0.00011124,2,"2025-02-15T14:30:41.751",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175966,1739629841764,-500.0,0.00011124,2,"2025-02-15T14:30:41.764",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175967,1739629841776,-500.0,0.00011124,2,"2025-02-15T14:30:41.776",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175968,1739629841787,-1930.95,0.00011124,2,"2025-02-15T14:30:41.787",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175969,1739629841800,-663.91,0.00011124,2,"2025-02-15T14:30:41.800",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175970,1739629841812,-823.31,0.00011124,2,"2025-02-15T14:30:41.812",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175971,1739629841824,-971.88,0.00011124,2,"2025-02-15T14:30:41.824",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175972,1739629841836,-507.78,0.00011124,2,"2025-02-15T14:30:41.836",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175973,1739629841848,-733.54,0.00011124,2,"2025-02-15T14:30:41.848",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175974,1739629841859,-500.0,0.00011124,2,"2025-02-15T14:30:41.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175975,1739629841872,-300.0,0.00011125,2,"2025-02-15T14:30:41.872",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175976,1739629841886,-300.0,0.00011125,2,"2025-02-15T14:30:41.886",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175977,1739629841901,-500.0,0.00011125,2,"2025-02-15T14:30:41.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175978,1739629841912,-500.0,0.00011125,2,"2025-02-15T14:30:41.912",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175979,1739629841925,-607.70010602,0.00011126,2,"2025-02-15T14:30:41.925",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175980,1739629841937,-501.84431738,0.00011126,2,"2025-02-15T14:30:41.937",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175981,1739629841949,-502.86772417,0.00011126,2,"2025-02-15T14:30:41.949",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175982,1739629841961,-500.0,0.00011126,2,"2025-02-15T14:30:41.961",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175983,1739629841974,-500.0,0.00011126,2,"2025-02-15T14:30:41.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175984,1739629841986,-500.0,0.00011126,2,"2025-02-15T14:30:41.986",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175985,1739629841998,-500.0,0.00011126,2,"2025-02-15T14:30:41.998",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175986,1739629842009,-514.62,0.00011126,2,"2025-02-15T14:30:42.009",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175987,1739629842019,-643.77663694,0.00011126,2,"2025-02-15T14:30:42.019",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175988,1739629842030,-649.7,0.00011126,2,"2025-02-15T14:30:42.030",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175989,1739629842041,-649.74,0.00011126,2,"2025-02-15T14:30:42.041",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175990,1739629842051,-500.0,0.00011126,2,"2025-02-15T14:30:42.051",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175991,1739629842064,-500.0,0.00011126,2,"2025-02-15T14:30:42.064",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175992,1739629842078,-500.0,0.00011126,2,"2025-02-15T14:30:42.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175993,1739629842088,-500.0,0.00011126,2,"2025-02-15T14:30:42.088",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175994,1739629842098,-500.0,0.00011126,2,"2025-02-15T14:30:42.098",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175995,1739629842109,-500.72698189,0.00011126,2,"2025-02-15T14:30:42.109",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175996,1739629842119,-500.94217273,0.00011126,2,"2025-02-15T14:30:42.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175997,1739629842131,-629.47570865,0.00011126,2,"2025-02-15T14:30:42.131",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175998,1739629842143,-500.0,0.00011126,2,"2025-02-15T14:30:42.143",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353175999,1739629842156,-172.89758647,0.00011126,2,"2025-02-15T14:30:42.156",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176000,1739629842166,-500.0,0.00011126,2,"2025-02-15T14:30:42.166",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176001,1739629842177,-500.0,0.00011126,2,"2025-02-15T14:30:42.177",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176002,1739629842189,-500.0,0.00011126,2,"2025-02-15T14:30:42.189",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176003,1739629842199,-504.12757462,0.00011126,2,"2025-02-15T14:30:42.199",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176004,1739629842210,-500.0,0.00011126,2,"2025-02-15T14:30:42.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176005,1739629842220,-500.0,0.00011126,2,"2025-02-15T14:30:42.220",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176006,1739629842233,-500.0,0.00011126,2,"2025-02-15T14:30:42.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176007,1739629842244,-500.0,0.00011126,2,"2025-02-15T14:30:42.244",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176008,1739629842255,-500.0,0.00011126,2,"2025-02-15T14:30:42.255",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176009,1739629842265,-500.0,0.00011126,2,"2025-02-15T14:30:42.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176010,1739629842276,-570.99,0.00011126,2,"2025-02-15T14:30:42.276",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176011,1739629842286,-500.0,0.00011126,2,"2025-02-15T14:30:42.286",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176012,1739629842297,-500.0,0.00011126,2,"2025-02-15T14:30:42.297",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176013,1739629842307,-500.0,0.00011126,2,"2025-02-15T14:30:42.307",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176014,1739629842318,-503.02073104,0.00011126,2,"2025-02-15T14:30:42.318",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176015,1739629842329,-500.0,0.00011126,2,"2025-02-15T14:30:42.329",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176016,1739629842339,-500.0,0.00011126,2,"2025-02-15T14:30:42.339",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176017,1739629842350,-393.11443953,0.00011126,2,"2025-02-15T14:30:42.350",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176018,1739629842360,-500.0,0.00011126,2,"2025-02-15T14:30:42.360",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176019,1739629842371,-500.0,0.00011126,2,"2025-02-15T14:30:42.371",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176020,1739629842382,-500.0,0.00011126,2,"2025-02-15T14:30:42.382",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176021,1739629842393,-319.83017673,0.00011126,2,"2025-02-15T14:30:42.393",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176022,1739629842404,-500.0,0.00011126,2,"2025-02-15T14:30:42.404",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176023,1739629842414,-500.0,0.00011126,2,"2025-02-15T14:30:42.414",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176024,1739629842425,-502.68440932,0.00011126,2,"2025-02-15T14:30:42.425",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176025,1739629842436,-500.0,0.00011126,2,"2025-02-15T14:30:42.436",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176026,1739629842447,-500.0,0.00011126,2,"2025-02-15T14:30:42.447",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176027,1739629842457,-500.0,0.00011126,2,"2025-02-15T14:30:42.457",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176028,1739629842468,-565.5,0.00011126,2,"2025-02-15T14:30:42.468",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176029,1739629842480,-500.0,0.00011126,2,"2025-02-15T14:30:42.480",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176030,1739629842491,-500.0,0.00011126,2,"2025-02-15T14:30:42.491",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176031,1739629842502,-500.0,0.00011126,2,"2025-02-15T14:30:42.502",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176032,1739629842512,-500.0,0.00011126,2,"2025-02-15T14:30:42.512",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176033,1739629842524,-500.0,0.00011126,2,"2025-02-15T14:30:42.524",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176034,1739629842536,-500.0,0.00011126,2,"2025-02-15T14:30:42.536",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176035,1739629842547,-500.0,0.00011126,2,"2025-02-15T14:30:42.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176036,1739629842558,-500.0,0.00011126,2,"2025-02-15T14:30:42.558",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176038,1739629842568,-500.0,0.00011126,2,"2025-02-15T14:30:42.568",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176039,1739629842580,-500.0,0.00011126,2,"2025-02-15T14:30:42.580",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176040,1739629842590,-500.0,0.00011126,2,"2025-02-15T14:30:42.590",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176042,1739629842601,-500.0,0.00011126,2,"2025-02-15T14:30:42.601",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176044,1739629842612,-500.0,0.00011126,2,"2025-02-15T14:30:42.612",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176046,1739629842623,-500.0,0.00011126,2,"2025-02-15T14:30:42.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176048,1739629842634,-500.0,0.00011126,2,"2025-02-15T14:30:42.634",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176051,1739629842645,-500.0,0.00011126,2,"2025-02-15T14:30:42.645",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176054,1739629842657,-500.0,0.00011126,2,"2025-02-15T14:30:42.657",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176056,1739629842668,-500.0,0.00011126,2,"2025-02-15T14:30:42.668",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176058,1739629842679,-500.0,0.00011126,2,"2025-02-15T14:30:42.679",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176059,1739629842690,-500.0,0.00011126,2,"2025-02-15T14:30:42.690",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176060,1739629842701,-500.0,0.00011126,2,"2025-02-15T14:30:42.701",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176061,1739629842711,-513.12,0.00011126,2,"2025-02-15T14:30:42.711",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176062,1739629842722,-500.0,0.00011126,2,"2025-02-15T14:30:42.722",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176063,1739629842733,-500.0,0.00011126,2,"2025-02-15T14:30:42.733",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176064,1739629842743,-500.0,0.00011126,2,"2025-02-15T14:30:42.743",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176065,1739629842754,-500.0,0.00011126,2,"2025-02-15T14:30:42.754",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176066,1739629842764,-500.0,0.00011126,2,"2025-02-15T14:30:42.764",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176067,1739629842775,-500.0,0.00011126,2,"2025-02-15T14:30:42.775",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176068,1739629842786,-500.0,0.00011126,2,"2025-02-15T14:30:42.786",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176069,1739629842797,-500.0,0.00011126,2,"2025-02-15T14:30:42.797",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176070,1739629842808,-502.5031398,0.00011126,2,"2025-02-15T14:30:42.808",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176071,1739629842819,-500.0,0.00011126,2,"2025-02-15T14:30:42.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176072,1739629842829,-500.0,0.00011126,2,"2025-02-15T14:30:42.829",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176073,1739629842840,-500.0,0.00011126,2,"2025-02-15T14:30:42.840",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176074,1739629842851,-500.0,0.00011126,2,"2025-02-15T14:30:42.851",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176075,1739629842861,-500.0,0.00011126,2,"2025-02-15T14:30:42.861",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176076,1739629842872,-500.0,0.00011126,2,"2025-02-15T14:30:42.872",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176077,1739629842883,-500.0,0.00011126,2,"2025-02-15T14:30:42.883",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176078,1739629842898,-500.0,0.00011126,2,"2025-02-15T14:30:42.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176079,1739629842909,-500.0,0.00011126,2,"2025-02-15T14:30:42.909",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176080,1739629842919,-500.0,0.00011126,2,"2025-02-15T14:30:42.919",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176081,1739629842932,-500.0,0.00011126,2,"2025-02-15T14:30:42.932",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176082,1739629842943,-500.19337663,0.00011126,2,"2025-02-15T14:30:42.943",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176083,1739629842954,-500.0,0.00011126,2,"2025-02-15T14:30:42.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176084,1739629842966,-500.0,0.00011126,2,"2025-02-15T14:30:42.966",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176085,1739629842977,-500.0,0.00011126,2,"2025-02-15T14:30:42.977",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176086,1739629842988,-500.0,0.00011126,2,"2025-02-15T14:30:42.988",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176087,1739629842999,-500.0,0.00011126,2,"2025-02-15T14:30:42.999",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176088,1739629843010,-500.0,0.00011126,2,"2025-02-15T14:30:43.010",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176089,1739629843021,-555.66,0.00011126,2,"2025-02-15T14:30:43.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176090,1739629843031,-503.0467604,0.00011126,2,"2025-02-15T14:30:43.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176091,1739629843042,-500.0,0.00011126,2,"2025-02-15T14:30:43.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176092,1739629843054,-500.0,0.00011126,2,"2025-02-15T14:30:43.054",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176093,1739629843065,-500.0,0.00011126,2,"2025-02-15T14:30:43.065",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176094,1739629843076,-500.0,0.00011126,2,"2025-02-15T14:30:43.076",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176095,1739629843087,-500.0,0.00011126,2,"2025-02-15T14:30:43.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176096,1739629843099,-500.0,0.00011126,2,"2025-02-15T14:30:43.099",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176097,1739629843111,-500.0,0.00011126,2,"2025-02-15T14:30:43.111",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176098,1739629843122,-500.0,0.00011126,2,"2025-02-15T14:30:43.122",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176099,1739629843134,-522.36754824,0.00011126,2,"2025-02-15T14:30:43.134",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176100,1739629843145,-500.0,0.00011126,2,"2025-02-15T14:30:43.145",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176101,1739629843157,-500.0,0.00011126,2,"2025-02-15T14:30:43.157",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176102,1739629843169,-500.0,0.00011126,2,"2025-02-15T14:30:43.169",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176103,1739629843182,-500.0,0.00011126,2,"2025-02-15T14:30:43.182",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176104,1739629843193,-500.0,0.00011126,2,"2025-02-15T14:30:43.193",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176106,1739629843204,-500.0,0.00011126,2,"2025-02-15T14:30:43.204",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176108,1739629843216,-501.369541,0.00011126,2,"2025-02-15T14:30:43.216",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176111,1739629843227,-500.0,0.00011126,2,"2025-02-15T14:30:43.227",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176113,1739629843238,-500.0,0.00011126,2,"2025-02-15T14:30:43.238",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176114,1739629843249,-500.0,0.00011126,2,"2025-02-15T14:30:43.249",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176115,1739629843259,-500.0,0.00011126,2,"2025-02-15T14:30:43.259",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176116,1739629843269,-500.0,0.00011126,2,"2025-02-15T14:30:43.269",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176117,1739629843279,-503.89251575,0.00011126,2,"2025-02-15T14:30:43.279",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176118,1739629843289,-502.58259667,0.00011126,2,"2025-02-15T14:30:43.289",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176119,1739629843298,-649.94135772,0.00011126,2,"2025-02-15T14:30:43.298",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176120,1739629843308,-500.0,0.00011126,2,"2025-02-15T14:30:43.308",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176121,1739629843317,-500.0,0.00011126,2,"2025-02-15T14:30:43.317",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176122,1739629843327,-500.0,0.00011126,2,"2025-02-15T14:30:43.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176123,1739629843336,-504.97697831,0.00011126,2,"2025-02-15T14:30:43.336",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176124,1739629843346,-530.85,0.00011126,2,"2025-02-15T14:30:43.346",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176125,1739629843355,-500.0,0.00011126,2,"2025-02-15T14:30:43.355",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176126,1739629843364,-500.0,0.00011126,2,"2025-02-15T14:30:43.364",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176127,1739629843374,-500.0,0.00011126,2,"2025-02-15T14:30:43.374",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176128,1739629843384,-500.0,0.00011126,2,"2025-02-15T14:30:43.384",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176129,1739629843393,-506.74101214,0.00011126,2,"2025-02-15T14:30:43.393",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176130,1739629843402,-532.83529681,0.00011126,2,"2025-02-15T14:30:43.402",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176131,1739629843412,-500.0,0.00011126,2,"2025-02-15T14:30:43.412",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176132,1739629843422,-500.0,0.00011126,2,"2025-02-15T14:30:43.422",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176133,1739629843432,-500.0,0.00011126,2,"2025-02-15T14:30:43.432",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176134,1739629843441,-500.0,0.00011126,2,"2025-02-15T14:30:43.441",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176135,1739629843450,-500.0,0.00011126,2,"2025-02-15T14:30:43.450",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176136,1739629843459,-501.76312083,0.00011126,2,"2025-02-15T14:30:43.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176137,1739629843468,-500.0,0.00011126,2,"2025-02-15T14:30:43.468",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176138,1739629843477,-500.0,0.00011126,2,"2025-02-15T14:30:43.477",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176139,1739629843487,-500.0,0.00011126,2,"2025-02-15T14:30:43.487",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176140,1739629843496,-500.0,0.00011126,2,"2025-02-15T14:30:43.496",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176141,1739629843506,-496.0,0.00011126,2,"2025-02-15T14:30:43.506",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176143,1739629843516,-500.0,0.00011126,2,"2025-02-15T14:30:43.516",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176144,1739629843525,-500.0,0.00011126,2,"2025-02-15T14:30:43.525",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176145,1739629843535,-500.0,0.00011126,2,"2025-02-15T14:30:43.535",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176146,1739629843545,-500.0,0.00011126,2,"2025-02-15T14:30:43.545",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176147,1739629843554,-500.0,0.00011126,2,"2025-02-15T14:30:43.554",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176148,1739629843850,-624.71145289,0.00011126,2,"2025-02-15T14:30:43.850",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176149,1739629843869,-500.0,0.00011126,2,"2025-02-15T14:30:43.869",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176150,1739629843890,-500.0,0.00011126,2,"2025-02-15T14:30:43.890",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176151,1739629843901,-500.0,0.00011126,2,"2025-02-15T14:30:43.901",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176152,1739629843910,-500.0,0.00011126,2,"2025-02-15T14:30:43.910",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176153,1739629843919,-508.01104717,0.00011126,2,"2025-02-15T14:30:43.919",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176154,1739629843928,-501.96117527,0.00011126,2,"2025-02-15T14:30:43.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176155,1739629843939,-553.56189174,0.00011126,2,"2025-02-15T14:30:43.939",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176156,1739629843949,-500.0,0.00011126,2,"2025-02-15T14:30:43.949",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176157,1739629843959,-500.0,0.00011126,2,"2025-02-15T14:30:43.959",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176158,1739629843970,-500.0,0.00011126,2,"2025-02-15T14:30:43.970",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176159,1739629843980,-500.0,0.00011126,2,"2025-02-15T14:30:43.980",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176160,1739629843989,-500.0,0.00011126,2,"2025-02-15T14:30:43.989",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176161,1739629843999,-500.0,0.00011126,2,"2025-02-15T14:30:43.999",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176162,1739629844008,-500.0,0.00011126,2,"2025-02-15T14:30:44.008",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176163,1739629844018,-500.0,0.00011126,2,"2025-02-15T14:30:44.018",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176164,1739629844028,-500.0,0.00011126,2,"2025-02-15T14:30:44.028",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176165,1739629844038,-500.0,0.00011126,2,"2025-02-15T14:30:44.038",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176166,1739629844047,-500.0,0.00011126,2,"2025-02-15T14:30:44.047",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176167,1739629844058,-500.0,0.00011126,2,"2025-02-15T14:30:44.058",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176168,1739629844067,-500.0,0.00011126,2,"2025-02-15T14:30:44.067",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176169,1739629844077,-637.47,0.00011126,2,"2025-02-15T14:30:44.077",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176170,1739629844087,-628.15444394,0.00011126,2,"2025-02-15T14:30:44.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176171,1739629844097,-500.0,0.00011126,2,"2025-02-15T14:30:44.097",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176172,1739629844107,-500.0,0.00011126,2,"2025-02-15T14:30:44.107",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176173,1739629844116,-500.0,0.00011126,2,"2025-02-15T14:30:44.116",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176174,1739629844125,-500.0,0.00011126,2,"2025-02-15T14:30:44.125",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176175,1739629844135,-500.0,0.00011126,2,"2025-02-15T14:30:44.135",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176176,1739629844145,-289.52021824,0.00011126,2,"2025-02-15T14:30:44.145",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176177,1739629844379,-248.94978176,0.00011126,2,"2025-02-15T14:30:44.379",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176178,1739629844389,-500.0,0.00011126,2,"2025-02-15T14:30:44.389",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176179,1739629844399,-500.0,0.00011126,2,"2025-02-15T14:30:44.399",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176180,1739629844408,-500.0,0.00011126,2,"2025-02-15T14:30:44.408",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176181,1739629844418,-500.0,0.00011126,2,"2025-02-15T14:30:44.418",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176182,1739629844427,-500.0,0.00011126,2,"2025-02-15T14:30:44.427",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176183,1739629844439,-500.0,0.00011126,2,"2025-02-15T14:30:44.439",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176184,1739629844449,-500.0,0.00011126,2,"2025-02-15T14:30:44.449",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176185,1739629844459,-500.0,0.00011126,2,"2025-02-15T14:30:44.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176186,1739629844469,-500.0,0.00011126,2,"2025-02-15T14:30:44.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176187,1739629844478,-500.0,0.00011126,2,"2025-02-15T14:30:44.478",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176188,1739629844488,-500.0,0.00011126,2,"2025-02-15T14:30:44.488",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176189,1739629844498,-500.0,0.00011126,2,"2025-02-15T14:30:44.498",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176190,1739629844507,-500.31864885,0.00011126,2,"2025-02-15T14:30:44.507",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176191,1739629844517,-515.84812463,0.00011126,2,"2025-02-15T14:30:44.517",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176192,1739629844526,-500.0,0.00011126,2,"2025-02-15T14:30:44.526",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176193,1739629844535,-500.0,0.00011126,2,"2025-02-15T14:30:44.535",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176194,1739629844545,-500.0,0.00011126,2,"2025-02-15T14:30:44.545",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176195,1739629844555,-500.0,0.00011126,2,"2025-02-15T14:30:44.555",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176196,1739629844564,-500.0,0.00011126,2,"2025-02-15T14:30:44.564",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176197,1739629844573,-500.0,0.00011126,2,"2025-02-15T14:30:44.573",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176198,1739629844582,-623.95076038,0.00011126,2,"2025-02-15T14:30:44.582",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176199,1739629844592,-500.0,0.00011126,2,"2025-02-15T14:30:44.592",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176200,1739629844601,-500.0,0.00011126,2,"2025-02-15T14:30:44.601",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176201,1739629844611,-614.20483664,0.00011126,2,"2025-02-15T14:30:44.611",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176202,1739629844621,-500.0,0.00011126,2,"2025-02-15T14:30:44.621",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176203,1739629844631,-500.0,0.00011126,2,"2025-02-15T14:30:44.631",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176204,1739629844641,-500.0,0.00011126,2,"2025-02-15T14:30:44.641",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176205,1739629844650,-500.0,0.00011126,2,"2025-02-15T14:30:44.650",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176206,1739629844660,-500.0,0.00011126,2,"2025-02-15T14:30:44.660",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176207,1739629844669,-500.0,0.00011126,2,"2025-02-15T14:30:44.669",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176208,1739629844679,-500.0,0.00011126,2,"2025-02-15T14:30:44.679",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176209,1739629844691,-500.0,0.00011126,2,"2025-02-15T14:30:44.691",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176210,1739629844700,-434.28990708,0.00011126,2,"2025-02-15T14:30:44.700",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176211,1739629844710,-500.0,0.00011126,2,"2025-02-15T14:30:44.710",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176212,1739629844719,-500.0,0.00011126,2,"2025-02-15T14:30:44.719",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176213,1739629844729,-500.0,0.00011126,2,"2025-02-15T14:30:44.729",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176214,1739629844738,-500.0,0.00011126,2,"2025-02-15T14:30:44.738",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176215,1739629844749,-500.0,0.00011126,2,"2025-02-15T14:30:44.749",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176216,1739629844761,-500.0,0.00011126,2,"2025-02-15T14:30:44.761",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176217,1739629844770,-500.0,0.00011126,2,"2025-02-15T14:30:44.770",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176218,1739629844780,-500.0,0.00011126,2,"2025-02-15T14:30:44.780",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176219,1739629844790,-500.0,0.00011126,2,"2025-02-15T14:30:44.790",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176220,1739629844799,-500.0,0.00011126,2,"2025-02-15T14:30:44.799",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176221,1739629844809,-500.0,0.00011126,2,"2025-02-15T14:30:44.809",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176222,1739629844819,-500.0,0.00011126,2,"2025-02-15T14:30:44.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176223,1739629844828,-500.0,0.00011126,2,"2025-02-15T14:30:44.828",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176224,1739629844838,-500.0,0.00011126,2,"2025-02-15T14:30:44.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176225,1739629844847,-500.0,0.00011126,2,"2025-02-15T14:30:44.847",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176226,1739629844858,-500.0,0.00011126,2,"2025-02-15T14:30:44.858",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176227,1739629844867,-500.0,0.00011126,2,"2025-02-15T14:30:44.867",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176228,1739629844876,-500.0,0.00011126,2,"2025-02-15T14:30:44.876",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176229,1739629844888,-500.0,0.00011126,2,"2025-02-15T14:30:44.888",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176230,1739629844898,-500.0,0.00011126,2,"2025-02-15T14:30:44.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176231,1739629844908,-500.44121385,0.00011126,2,"2025-02-15T14:30:44.908",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176232,1739629844918,-500.0,0.00011126,2,"2025-02-15T14:30:44.918",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176233,1739629844928,-393.51967789,0.00011126,2,"2025-02-15T14:30:44.928",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176234,1739629844939,-500.0,0.00011126,2,"2025-02-15T14:30:44.939",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176235,1739629844948,-500.0,0.00011126,2,"2025-02-15T14:30:44.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176236,1739629844959,-500.0,0.00011126,2,"2025-02-15T14:30:44.959",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176237,1739629844969,-500.0,0.00011126,2,"2025-02-15T14:30:44.969",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176238,1739629844980,-500.0,0.00011126,2,"2025-02-15T14:30:44.980",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176239,1739629844989,-500.0,0.00011126,2,"2025-02-15T14:30:44.989",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176240,1739629844999,-500.0,0.00011126,2,"2025-02-15T14:30:44.999",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176241,1739629845008,-500.0,0.00011126,2,"2025-02-15T14:30:45.008",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176242,1739629845017,-550.49362388,0.00011126,2,"2025-02-15T14:30:45.017",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176243,1739629845026,-500.0,0.00011126,2,"2025-02-15T14:30:45.026",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176244,1739629845035,-500.0,0.00011126,2,"2025-02-15T14:30:45.035",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176245,1739629845044,-500.0,0.00011126,2,"2025-02-15T14:30:45.044",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176246,1739629845053,-500.0,0.00011126,2,"2025-02-15T14:30:45.053",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176247,1739629845062,-500.0,0.00011126,2,"2025-02-15T14:30:45.062",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176248,1739629845072,-500.0,0.00011126,2,"2025-02-15T14:30:45.072",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176249,1739629845082,-500.0,0.00011126,2,"2025-02-15T14:30:45.082",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176250,1739629845092,-500.0,0.00011126,2,"2025-02-15T14:30:45.092",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176251,1739629845101,-500.0,0.00011126,2,"2025-02-15T14:30:45.101",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176252,1739629845112,-500.0,0.00011126,2,"2025-02-15T14:30:45.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176253,1739629845121,-502.32439419,0.00011126,2,"2025-02-15T14:30:45.121",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176254,1739629845132,-500.0,0.00011126,2,"2025-02-15T14:30:45.132",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176255,1739629845141,-500.0,0.00011126,2,"2025-02-15T14:30:45.141",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176256,1739629845150,-500.0,0.00011126,2,"2025-02-15T14:30:45.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176257,1739629845160,-500.0,0.00011126,2,"2025-02-15T14:30:45.160",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176258,1739629845169,-500.0,0.00011126,2,"2025-02-15T14:30:45.169",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176259,1739629845178,-500.0,0.00011126,2,"2025-02-15T14:30:45.178",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176260,1739629845188,-500.0,0.00011126,2,"2025-02-15T14:30:45.188",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176261,1739629845197,-454.47672694,0.00011126,2,"2025-02-15T14:30:45.197",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176262,1739629845207,-500.0,0.00011126,2,"2025-02-15T14:30:45.207",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176263,1739629845216,-500.0,0.00011126,2,"2025-02-15T14:30:45.216",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176264,1739629845225,-640.2,0.00011126,2,"2025-02-15T14:30:45.225",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176265,1739629845235,-500.0,0.00011126,2,"2025-02-15T14:30:45.235",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176266,1739629845244,-500.0,0.00011126,2,"2025-02-15T14:30:45.244",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176267,1739629845253,-500.0,0.00011126,2,"2025-02-15T14:30:45.253",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176268,1739629845263,-500.0,0.00011126,2,"2025-02-15T14:30:45.263",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176269,1739629845272,-500.0,0.00011126,2,"2025-02-15T14:30:45.272",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176270,1739629845282,-500.0,0.00011126,2,"2025-02-15T14:30:45.282",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176271,1739629845291,-500.0,0.00011126,2,"2025-02-15T14:30:45.291",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176272,1739629845301,-65.57320353,0.00011126,2,"2025-02-15T14:30:45.301",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176273,1739629845316,-291.24,0.00011126,2,"2025-02-15T14:30:45.316",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176274,1739629845334,-143.18679647,0.00011126,2,"2025-02-15T14:30:45.334",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176275,1739629845344,-233.75710353,0.00011126,2,"2025-02-15T14:30:45.344",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176276,1739629845356,-266.24289647,0.00011126,2,"2025-02-15T14:30:45.356",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176277,1739629845365,-210.63210353,0.00011126,2,"2025-02-15T14:30:45.365",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176278,1739629845376,-289.36789647,0.00011126,2,"2025-02-15T14:30:45.376",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176279,1739629845386,-339.86897405,0.00011126,2,"2025-02-15T14:30:45.386",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176290,1739629845630,-160.13102595,0.00011126,2,"2025-02-15T14:30:45.630",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176292,1739629845639,-500.0,0.00011126,2,"2025-02-15T14:30:45.639",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176293,1739629845649,-500.0,0.00011126,2,"2025-02-15T14:30:45.649",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176295,1739629845658,-500.0,0.00011126,2,"2025-02-15T14:30:45.658",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176297,1739629845668,-500.0,0.00011126,2,"2025-02-15T14:30:45.668",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176298,1739629845678,-500.0,0.00011126,2,"2025-02-15T14:30:45.678",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176300,1739629845688,-85.26907405,0.00011126,2,"2025-02-15T14:30:45.688",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176301,1739629845699,-414.73092595,0.00011126,2,"2025-02-15T14:30:45.699",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176302,1739629845708,-502.4275607,0.00011126,2,"2025-02-15T14:30:45.708",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176303,1739629845718,-500.0,0.00011126,2,"2025-02-15T14:30:45.718",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176304,1739629845727,-500.0,0.00011126,2,"2025-02-15T14:30:45.727",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176305,1739629845737,-500.0,0.00011126,2,"2025-02-15T14:30:45.737",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176306,1739629845748,-500.0,0.00011126,2,"2025-02-15T14:30:45.748",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176307,1739629845758,-500.0,0.00011126,2,"2025-02-15T14:30:45.758",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176308,1739629845767,-500.0,0.00011126,2,"2025-02-15T14:30:45.767",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176309,1739629845776,-500.0,0.00011126,2,"2025-02-15T14:30:45.776",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176310,1739629845787,-500.0,0.00011126,2,"2025-02-15T14:30:45.787",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176311,1739629845796,-500.0,0.00011126,2,"2025-02-15T14:30:45.796",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176312,1739629845805,-349.016303,0.00011126,2,"2025-02-15T14:30:45.805",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176317,1739629846039,-42.913697,0.00011126,2,"2025-02-15T14:30:46.039",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176318,1739629846050,-500.0,0.00011126,2,"2025-02-15T14:30:46.050",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176319,1739629846060,-500.0,0.00011126,2,"2025-02-15T14:30:46.060",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176320,1739629846069,-500.0,0.00011126,2,"2025-02-15T14:30:46.069",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176321,1739629846079,-500.0,0.00011126,2,"2025-02-15T14:30:46.079",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176323,1739629846090,-500.0,0.00011126,2,"2025-02-15T14:30:46.090",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176325,1739629846100,-500.0,0.00011126,2,"2025-02-15T14:30:46.100",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176328,1739629846109,-500.0,0.00011126,2,"2025-02-15T14:30:46.109",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176329,1739629846119,-503.64719009,0.00011126,2,"2025-02-15T14:30:46.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176331,1739629846128,-500.0,0.00011126,2,"2025-02-15T14:30:46.128",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176332,1739629846138,-500.0,0.00011126,2,"2025-02-15T14:30:46.138",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176333,1739629846147,-500.0,0.00011126,2,"2025-02-15T14:30:46.147",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176334,1739629846156,-500.0,0.00011126,2,"2025-02-15T14:30:46.156",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176335,1739629846165,-592.99729503,0.00011126,2,"2025-02-15T14:30:46.165",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176336,1739629846175,-500.0,0.00011126,2,"2025-02-15T14:30:46.175",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176337,1739629846185,-305.44,0.00011126,2,"2025-02-15T14:30:46.185",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176338,1739629846195,-200.98,0.00011126,2,"2025-02-15T14:30:46.195",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176339,1739629846204,-398.81,0.00011126,2,"2025-02-15T14:30:46.204",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176340,1739629846215,-513.51070512,0.00011126,2,"2025-02-15T14:30:46.215",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176341,1739629846225,-500.0,0.00011126,2,"2025-02-15T14:30:46.225",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176342,1739629846234,-500.0,0.00011126,2,"2025-02-15T14:30:46.234",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176343,1739629846244,-500.0,0.00011126,2,"2025-02-15T14:30:46.244",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176344,1739629846254,-500.0,0.00011126,2,"2025-02-15T14:30:46.254",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176345,1739629846263,-356.24,0.00011126,2,"2025-02-15T14:30:46.263",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176346,1739629846273,-500.0,0.00011126,2,"2025-02-15T14:30:46.273",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176347,1739629846282,-500.0,0.00011126,2,"2025-02-15T14:30:46.282",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176348,1739629846293,-500.0,0.00011126,2,"2025-02-15T14:30:46.293",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176349,1739629846303,-500.0,0.00011126,2,"2025-02-15T14:30:46.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176350,1739629846313,-500.0,0.00011126,2,"2025-02-15T14:30:46.313",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176351,1739629846323,-610.14904679,0.00011126,2,"2025-02-15T14:30:46.323",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176352,1739629846334,-500.0,0.00011126,2,"2025-02-15T14:30:46.334",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176353,1739629846343,-500.0,0.00011126,2,"2025-02-15T14:30:46.343",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176354,1739629846353,-500.0,0.00011126,2,"2025-02-15T14:30:46.353",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176355,1739629846363,-500.0,0.00011126,2,"2025-02-15T14:30:46.363",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176356,1739629846373,-500.0,0.00011126,2,"2025-02-15T14:30:46.373",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176357,1739629846383,-253.67,0.00011126,2,"2025-02-15T14:30:46.383",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176358,1739629846392,-500.0,0.00011126,2,"2025-02-15T14:30:46.392",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176359,1739629846402,-623.98,0.00011126,2,"2025-02-15T14:30:46.402",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176360,1739629846411,-539.06,0.00011126,2,"2025-02-15T14:30:46.411",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176361,1739629846420,-228.94,0.00011126,2,"2025-02-15T14:30:46.420",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176362,1739629846430,-150.82,0.00011126,2,"2025-02-15T14:30:46.430",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176363,1739629846440,-500.0,0.00011126,2,"2025-02-15T14:30:46.440",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176364,1739629846450,-500.0,0.00011126,2,"2025-02-15T14:30:46.450",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176365,1739629846459,-500.0,0.00011126,2,"2025-02-15T14:30:46.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176366,1739629846469,-276.24088656,0.00011126,2,"2025-02-15T14:30:46.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176367,1739629846479,-500.0,0.00011126,2,"2025-02-15T14:30:46.479",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176368,1739629846488,-500.0,0.00011126,2,"2025-02-15T14:30:46.488",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176369,1739629846497,-500.0,0.00011126,2,"2025-02-15T14:30:46.497",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176370,1739629846507,-500.0,0.00011126,2,"2025-02-15T14:30:46.507",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176371,1739629846517,-500.0,0.00011126,2,"2025-02-15T14:30:46.517",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176372,1739629846526,-639.40818204,0.00011126,2,"2025-02-15T14:30:46.526",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176373,1739629846536,-502.50643083,0.00011126,2,"2025-02-15T14:30:46.536",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176374,1739629846546,-500.0,0.00011126,2,"2025-02-15T14:30:46.546",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176375,1739629846556,-500.0,0.00011126,2,"2025-02-15T14:30:46.556",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176376,1739629846566,-500.0,0.00011126,2,"2025-02-15T14:30:46.566",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176377,1739629846575,-346.1,0.00011126,2,"2025-02-15T14:30:46.575",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176378,1739629846586,-557.32,0.00011126,2,"2025-02-15T14:30:46.586",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176379,1739629846595,-366.73,0.00011126,2,"2025-02-15T14:30:46.595",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176380,1739629846604,-247.5538394,0.00011126,2,"2025-02-15T14:30:46.604",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176381,1739629846614,-522.79,0.00011126,2,"2025-02-15T14:30:46.614",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176382,1739629846623,-277.87,0.00011126,2,"2025-02-15T14:30:46.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176383,1739629846633,-500.0,0.00011126,2,"2025-02-15T14:30:46.633",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176384,1739629846642,-500.0,0.00011126,2,"2025-02-15T14:30:46.642",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176385,1739629846652,-209.29481395,0.00011126,2,"2025-02-15T14:30:46.652",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176386,1739629846662,-500.0,0.00011126,2,"2025-02-15T14:30:46.662",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176387,1739629846672,-500.0,0.00011126,2,"2025-02-15T14:30:46.672",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176388,1739629846682,-500.0,0.00011126,2,"2025-02-15T14:30:46.682",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176389,1739629846693,-500.0,0.00011126,2,"2025-02-15T14:30:46.693",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176390,1739629846703,-1181.63,0.00011126,2,"2025-02-15T14:30:46.703",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176391,1739629846713,-500.0,0.00011126,2,"2025-02-15T14:30:46.713",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176392,1739629846723,-539.58,0.00011126,2,"2025-02-15T14:30:46.723",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176393,1739629846732,-500.0,0.00011126,2,"2025-02-15T14:30:46.732",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176394,1739629846742,-500.0,0.00011126,2,"2025-02-15T14:30:46.742",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176395,1739629846752,-582.84,0.00011126,2,"2025-02-15T14:30:46.752",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176396,1739629846762,-607.39,0.00011126,2,"2025-02-15T14:30:46.762",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176397,1739629846772,-500.0,0.00011126,2,"2025-02-15T14:30:46.772",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176398,1739629846782,-518.19086776,0.00011126,2,"2025-02-15T14:30:46.782",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176399,1739629846792,-416.28,0.00011126,2,"2025-02-15T14:30:46.792",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176400,1739629846802,-500.0,0.00011126,2,"2025-02-15T14:30:46.802",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176401,1739629846812,-500.0,0.00011126,2,"2025-02-15T14:30:46.812",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176402,1739629846822,-500.0,0.00011126,2,"2025-02-15T14:30:46.822",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176403,1739629846832,-500.0,0.00011126,2,"2025-02-15T14:30:46.832",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176404,1739629846841,-500.0,0.00011126,2,"2025-02-15T14:30:46.841",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176405,1739629846851,-340.22,0.00011126,2,"2025-02-15T14:30:46.851",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176406,1739629846860,-358.81,0.00011126,2,"2025-02-15T14:30:46.860",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176407,1739629846871,-233.82,0.00011126,2,"2025-02-15T14:30:46.871",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176408,1739629846882,-306.91,0.00011126,2,"2025-02-15T14:30:46.882",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176409,1739629846894,-500.0,0.00011126,2,"2025-02-15T14:30:46.894",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176410,1739629846903,-182.23016873,0.00011126,2,"2025-02-15T14:30:46.903",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176411,1739629846913,-500.0,0.00011126,2,"2025-02-15T14:30:46.913",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176412,1739629846923,-280.69,0.00011126,2,"2025-02-15T14:30:46.923",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176413,1739629847104,-341.17,0.00011126,2,"2025-02-15T14:30:47.104",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176414,1739629847115,-500.0,0.00011126,2,"2025-02-15T14:30:47.115",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176415,1739629847125,-500.45367923,0.00011126,2,"2025-02-15T14:30:47.125",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176416,1739629847134,-500.0,0.00011126,2,"2025-02-15T14:30:47.134",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176417,1739629847143,-500.0,0.00011126,2,"2025-02-15T14:30:47.143",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176418,1739629847153,-160.62,0.00011126,2,"2025-02-15T14:30:47.153",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176419,1739629847162,-500.0,0.00011126,2,"2025-02-15T14:30:47.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176420,1739629847172,-500.0,0.00011126,2,"2025-02-15T14:30:47.172",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176421,1739629847182,-378.46,0.00011126,2,"2025-02-15T14:30:47.182",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176422,1739629847192,-500.0,0.00011126,2,"2025-02-15T14:30:47.192",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176423,1739629847201,-499.96,0.00011126,2,"2025-02-15T14:30:47.201",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176424,1739629847210,-608.67,0.00011126,2,"2025-02-15T14:30:47.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176425,1739629847219,-500.0,0.00011126,2,"2025-02-15T14:30:47.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176426,1739629847228,-500.0,0.00011126,2,"2025-02-15T14:30:47.228",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176427,1739629847237,-500.0,0.00011126,2,"2025-02-15T14:30:47.237",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176428,1739629847247,-500.0,0.00011126,2,"2025-02-15T14:30:47.247",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176429,1739629847256,-500.0,0.00011126,2,"2025-02-15T14:30:47.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176430,1739629847265,-500.0,0.00011126,2,"2025-02-15T14:30:47.265",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176431,1739629847274,-500.0,0.00011126,2,"2025-02-15T14:30:47.274",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176432,1739629847283,-500.0,0.00011126,2,"2025-02-15T14:30:47.283",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176433,1739629847292,-600.53,0.00011126,2,"2025-02-15T14:30:47.292",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176434,1739629847301,-500.0,0.00011126,2,"2025-02-15T14:30:47.301",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176435,1739629847310,-500.0,0.00011126,2,"2025-02-15T14:30:47.310",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176436,1739629847319,-500.0,0.00011126,2,"2025-02-15T14:30:47.319",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176437,1739629847328,-500.0,0.00011126,2,"2025-02-15T14:30:47.328",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176438,1739629847337,-500.0,0.00011126,2,"2025-02-15T14:30:47.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176439,1739629847347,-500.0,0.00011126,2,"2025-02-15T14:30:47.347",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176440,1739629847356,-500.0,0.00011126,2,"2025-02-15T14:30:47.356",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176441,1739629847365,-500.0,0.00011126,2,"2025-02-15T14:30:47.365",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176442,1739629847374,-593.24,0.00011126,2,"2025-02-15T14:30:47.374",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176443,1739629847383,-180.43,0.00011126,2,"2025-02-15T14:30:47.383",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176444,1739629847392,-644.95,0.00011126,2,"2025-02-15T14:30:47.392",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176445,1739629847402,-500.0,0.00011126,2,"2025-02-15T14:30:47.402",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176446,1739629847411,-500.0,0.00011126,2,"2025-02-15T14:30:47.411",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176447,1739629847420,-500.0,0.00011126,2,"2025-02-15T14:30:47.420",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176448,1739629847430,-500.0,0.00011126,2,"2025-02-15T14:30:47.430",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176449,1739629847440,-969.26,0.00011126,2,"2025-02-15T14:30:47.440",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176450,1739629847449,-500.0,0.00011126,2,"2025-02-15T14:30:47.449",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176451,1739629847459,-500.0,0.00011126,2,"2025-02-15T14:30:47.459",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176452,1739629847469,-500.0,0.00011126,2,"2025-02-15T14:30:47.469",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176453,1739629847478,-500.0,0.00011126,2,"2025-02-15T14:30:47.478",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176454,1739629847489,-719.78,0.00011126,2,"2025-02-15T14:30:47.489",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176455,1739629847499,-500.0,0.00011126,2,"2025-02-15T14:30:47.499",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176456,1739629847508,-500.0,0.00011126,2,"2025-02-15T14:30:47.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176457,1739629847518,-500.0,0.00011126,2,"2025-02-15T14:30:47.518",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176458,1739629847529,-500.0,0.00011126,2,"2025-02-15T14:30:47.529",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176459,1739629847538,-500.0,0.00011126,2,"2025-02-15T14:30:47.538",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176460,1739629847548,-1391.27,0.00011126,2,"2025-02-15T14:30:47.548",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176461,1739629847558,-458.05,0.00011126,2,"2025-02-15T14:30:47.558",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176462,1739629847568,-500.0,0.00011126,2,"2025-02-15T14:30:47.568",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176463,1739629847578,-500.0,0.00011126,2,"2025-02-15T14:30:47.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176464,1739629847588,-473.51,0.00011126,2,"2025-02-15T14:30:47.588",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176465,1739629847597,-500.0,0.00011126,2,"2025-02-15T14:30:47.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176466,1739629847606,-500.0,0.00011126,2,"2025-02-15T14:30:47.606",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176467,1739629847615,-285.18,0.00011126,2,"2025-02-15T14:30:47.615",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176468,1739629847625,-758.6,0.00011126,2,"2025-02-15T14:30:47.625",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176469,1739629847635,-500.0,0.00011126,2,"2025-02-15T14:30:47.635",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176470,1739629847646,-392.71,0.00011126,2,"2025-02-15T14:30:47.646",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176471,1739629847657,-607.81,0.00011126,2,"2025-02-15T14:30:47.657",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176472,1739629847667,-500.0,0.00011126,2,"2025-02-15T14:30:47.667",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176473,1739629847677,-500.0,0.00011126,2,"2025-02-15T14:30:47.677",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176474,1739629847687,-500.0,0.00011126,2,"2025-02-15T14:30:47.687",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176475,1739629847696,-758.17,0.00011126,2,"2025-02-15T14:30:47.696",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176476,1739629847706,-195.4,0.00011126,2,"2025-02-15T14:30:47.706",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176477,1739629847716,-500.0,0.00011126,2,"2025-02-15T14:30:47.716",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176478,1739629847726,-500.0,0.00011126,2,"2025-02-15T14:30:47.726",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176479,1739629847735,-575.71,0.00011126,2,"2025-02-15T14:30:47.735",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176480,1739629847745,-500.0,0.00011126,2,"2025-02-15T14:30:47.745",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176481,1739629847755,-457.64,0.00011126,2,"2025-02-15T14:30:47.755",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176482,1739629847765,-446.28,0.00011126,2,"2025-02-15T14:30:47.765",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176483,1739629847775,-500.0,0.00011126,2,"2025-02-15T14:30:47.775",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176484,1739629847784,-500.0,0.00011126,2,"2025-02-15T14:30:47.784",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176485,1739629847794,-503.18359733,0.00011126,2,"2025-02-15T14:30:47.794",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176486,1739629847804,-595.54,0.00011126,2,"2025-02-15T14:30:47.804",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176487,1739629847813,-500.0,0.00011126,2,"2025-02-15T14:30:47.813",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176488,1739629847823,-500.0,0.00011126,2,"2025-02-15T14:30:47.823",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176489,1739629847833,-500.0,0.00011126,2,"2025-02-15T14:30:47.833",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176490,1739629847844,-424.27,0.00011126,2,"2025-02-15T14:30:47.844",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176491,1739629847854,-1208.99,0.00011126,2,"2025-02-15T14:30:47.854",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176492,1739629847864,-500.0,0.00011126,2,"2025-02-15T14:30:47.864",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176493,1739629847873,-500.0,0.00011126,2,"2025-02-15T14:30:47.873",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176494,1739629847884,-500.0,0.00011126,2,"2025-02-15T14:30:47.884",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176495,1739629847898,-500.0,0.00011126,2,"2025-02-15T14:30:47.898",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176496,1739629847908,-503.82,0.00011126,2,"2025-02-15T14:30:47.908",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176497,1739629847917,-558.42,0.00011126,2,"2025-02-15T14:30:47.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176498,1739629847927,-866.49,0.00011126,2,"2025-02-15T14:30:47.927",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176499,1739629847940,-500.0,0.00011126,2,"2025-02-15T14:30:47.940",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176500,1739629847950,-500.0,0.00011126,2,"2025-02-15T14:30:47.950",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176501,1739629847959,-639.71451473,0.00011126,2,"2025-02-15T14:30:47.959",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176502,1739629847970,-500.0,0.00011126,2,"2025-02-15T14:30:47.970",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176503,1739629847981,-514.25,0.00011126,2,"2025-02-15T14:30:47.981",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176504,1739629847991,-502.32,0.00011126,2,"2025-02-15T14:30:47.991",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176505,1739629848001,-253.9213839,0.00011126,2,"2025-02-15T14:30:48.001",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176506,1739629848011,-163.36,0.00011126,2,"2025-02-15T14:30:48.011",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176507,1739629848022,-500.0,0.00011126,2,"2025-02-15T14:30:48.022",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176508,1739629848032,-500.0,0.00011126,2,"2025-02-15T14:30:48.032",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176509,1739629848043,-759.02,0.00011126,2,"2025-02-15T14:30:48.043",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176510,1739629848054,-1005.93,0.00011126,2,"2025-02-15T14:30:48.054",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176511,1739629848065,-500.0,0.00011126,2,"2025-02-15T14:30:48.065",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176512,1739629848076,-754.3,0.00011126,2,"2025-02-15T14:30:48.076",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176513,1739629848088,-393.35012643,0.00011126,2,"2025-02-15T14:30:48.088",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176514,1739629848099,-500.0,0.00011126,2,"2025-02-15T14:30:48.099",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176515,1739629848109,-500.0,0.00011126,2,"2025-02-15T14:30:48.109",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176516,1739629848119,-500.0,0.00011126,2,"2025-02-15T14:30:48.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176517,1739629848129,-345.60949126,0.00011126,2,"2025-02-15T14:30:48.129",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176518,1739629848139,-912.19,0.00011126,2,"2025-02-15T14:30:48.139",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176519,1739629848150,-500.0,0.00011126,2,"2025-02-15T14:30:48.150",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176520,1739629848160,-885.48,0.00011126,2,"2025-02-15T14:30:48.160",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176521,1739629848170,-500.0,0.00011126,2,"2025-02-15T14:30:48.170",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176522,1739629848181,-545.67,0.00011126,2,"2025-02-15T14:30:48.181",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176523,1739629848192,-500.0,0.00011126,2,"2025-02-15T14:30:48.192",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176524,1739629848203,-500.0,0.00011126,2,"2025-02-15T14:30:48.203",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176525,1739629848214,-500.0,0.00011126,2,"2025-02-15T14:30:48.214",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176526,1739629848223,-535.76,0.00011126,2,"2025-02-15T14:30:48.223",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176527,1739629848233,-500.0,0.00011126,2,"2025-02-15T14:30:48.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176528,1739629848243,-500.0,0.00011126,2,"2025-02-15T14:30:48.243",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176529,1739629848253,-444.94,0.00011126,2,"2025-02-15T14:30:48.253",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176530,1739629848264,-500.0,0.00011126,2,"2025-02-15T14:30:48.264",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176531,1739629848275,-500.0,0.00011126,2,"2025-02-15T14:30:48.275",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176532,1739629848284,-500.0,0.00011126,2,"2025-02-15T14:30:48.284",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176533,1739629848294,-809.79,0.00011126,2,"2025-02-15T14:30:48.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176534,1739629848305,-204.71,0.00011126,2,"2025-02-15T14:30:48.305",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176535,1739629848316,-1117.78,0.00011126,2,"2025-02-15T14:30:48.316",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176536,1739629848327,-648.52,0.00011126,2,"2025-02-15T14:30:48.327",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176537,1739629848337,-500.0,0.00011126,2,"2025-02-15T14:30:48.337",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176538,1739629848348,-500.0,0.00011126,2,"2025-02-15T14:30:48.348",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176539,1739629848358,-500.0,0.00011126,2,"2025-02-15T14:30:48.358",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176540,1739629848369,-503.11,0.00011126,2,"2025-02-15T14:30:48.369",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176541,1739629848379,-1117.69,0.00011126,2,"2025-02-15T14:30:48.379",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176542,1739629848390,-532.5,0.00011126,2,"2025-02-15T14:30:48.390",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176543,1739629848400,-500.0,0.00011126,2,"2025-02-15T14:30:48.400",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176544,1739629848411,-372.66,0.00011126,2,"2025-02-15T14:30:48.411",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176545,1739629848421,-500.0,0.00011126,2,"2025-02-15T14:30:48.421",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176546,1739629848431,-500.0,0.00011126,2,"2025-02-15T14:30:48.431",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176547,1739629848443,-500.0,0.00011126,2,"2025-02-15T14:30:48.443",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176548,1739629848453,-510.62,0.00011126,2,"2025-02-15T14:30:48.453",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176549,1739629848463,-604.84,0.00011126,2,"2025-02-15T14:30:48.463",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176550,1739629848474,-500.0,0.00011126,2,"2025-02-15T14:30:48.474",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176551,1739629848485,-500.0,0.00011126,2,"2025-02-15T14:30:48.485",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176552,1739629848495,-500.0,0.00011126,2,"2025-02-15T14:30:48.495",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176553,1739629848506,-500.0,0.00011126,2,"2025-02-15T14:30:48.506",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176554,1739629848518,-500.0,0.00011126,2,"2025-02-15T14:30:48.518",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176555,1739629848528,-500.0,0.00011126,2,"2025-02-15T14:30:48.528",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176556,1739629848538,-500.0,0.00011126,2,"2025-02-15T14:30:48.538",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176557,1739629848549,-500.0,0.00011126,2,"2025-02-15T14:30:48.549",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176558,1739629848559,-500.0,0.00011126,2,"2025-02-15T14:30:48.559",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176559,1739629848571,-500.0,0.00011126,2,"2025-02-15T14:30:48.571",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176560,1739629848581,-500.0,0.00011126,2,"2025-02-15T14:30:48.581",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176561,1739629848592,-500.0,0.00011126,2,"2025-02-15T14:30:48.592",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176562,1739629848602,-500.0,0.00011126,2,"2025-02-15T14:30:48.602",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176563,1739629848613,-500.0,0.00011126,2,"2025-02-15T14:30:48.613",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176564,1739629848623,-500.0,0.00011126,2,"2025-02-15T14:30:48.623",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176565,1739629848633,-500.0,0.00011126,2,"2025-02-15T14:30:48.633",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176566,1739629848643,-1189.24,0.00011126,2,"2025-02-15T14:30:48.643",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176567,1739629848653,-500.0,0.00011126,2,"2025-02-15T14:30:48.653",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176568,1739629848663,-662.18,0.00011126,2,"2025-02-15T14:30:48.663",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176569,1739629848673,-500.0,0.00011126,2,"2025-02-15T14:30:48.673",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176570,1739629848683,-500.0,0.00011126,2,"2025-02-15T14:30:48.683",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176571,1739629848695,-325.23685188,0.00011126,2,"2025-02-15T14:30:48.695",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176572,1739629848705,-699.95,0.00011126,2,"2025-02-15T14:30:48.705",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176573,1739629848715,-500.0,0.00011126,2,"2025-02-15T14:30:48.715",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176574,1739629848724,-500.0,0.00011126,2,"2025-02-15T14:30:48.724",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176575,1739629848733,-908.9,0.00011126,2,"2025-02-15T14:30:48.733",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176576,1739629848743,-500.0,0.00011126,2,"2025-02-15T14:30:48.743",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176577,1739629848754,-500.0,0.00011126,2,"2025-02-15T14:30:48.754",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176578,1739629848763,-500.0,0.00011126,2,"2025-02-15T14:30:48.763",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176579,1739629848774,-500.0,0.00011126,2,"2025-02-15T14:30:48.774",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176580,1739629848784,-581.243182,0.00011126,2,"2025-02-15T14:30:48.784",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176581,1739629848795,-500.0,0.00011126,2,"2025-02-15T14:30:48.795",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176582,1739629848806,-503.82641742,0.00011126,2,"2025-02-15T14:30:48.806",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176583,1739629848817,-500.0,0.00011126,2,"2025-02-15T14:30:48.817",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176584,1739629848827,-500.0,0.00011126,2,"2025-02-15T14:30:48.827",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176585,1739629848838,-964.05,0.00011126,2,"2025-02-15T14:30:48.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176586,1739629848849,-500.0,0.00011126,2,"2025-02-15T14:30:48.849",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176587,1739629848859,-584.62,0.00011126,2,"2025-02-15T14:30:48.859",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176588,1739629848870,-500.0,0.00011126,2,"2025-02-15T14:30:48.870",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176589,1739629848880,-802.38,0.00011126,2,"2025-02-15T14:30:48.880",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176590,1739629848895,-500.0,0.00011126,2,"2025-02-15T14:30:48.895",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176591,1739629848904,-500.0,0.00011126,2,"2025-02-15T14:30:48.904",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176592,1739629848915,-500.0,0.00011126,2,"2025-02-15T14:30:48.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176593,1739629848925,-500.0,0.00011126,2,"2025-02-15T14:30:48.925",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176594,1739629848938,-500.0,0.00011126,2,"2025-02-15T14:30:48.938",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176595,1739629848948,-500.0,0.00011126,2,"2025-02-15T14:30:48.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176596,1739629848958,-500.0,0.00011126,2,"2025-02-15T14:30:48.958",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176597,1739629848970,-487.57288583,0.00011126,2,"2025-02-15T14:30:48.970",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176598,1739629848980,-500.0,0.00011126,2,"2025-02-15T14:30:48.980",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176599,1739629848990,-500.0,0.00011126,2,"2025-02-15T14:30:48.990",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176600,1739629848999,-553.31,0.00011126,2,"2025-02-15T14:30:48.999",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176601,1739629849008,-500.0,0.00011126,2,"2025-02-15T14:30:49.008",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176602,1739629849018,-500.0,0.00011126,2,"2025-02-15T14:30:49.018",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176603,1739629849027,-500.0,0.00011126,2,"2025-02-15T14:30:49.027",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176604,1739629849037,-286.66974938,0.00011126,2,"2025-02-15T14:30:49.037",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176605,1739629849047,-500.0,0.00011126,2,"2025-02-15T14:30:49.047",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176606,1739629849057,-300.0,0.00011126,2,"2025-02-15T14:30:49.057",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176607,1739629849068,-500.0,0.00011127,2,"2025-02-15T14:30:49.068",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176608,1739629849080,-500.0,0.00011127,2,"2025-02-15T14:30:49.080",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176609,1739629849091,-500.0,0.00011127,2,"2025-02-15T14:30:49.091",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176610,1739629849102,-500.0,0.00011127,2,"2025-02-15T14:30:49.102",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176611,1739629849112,-500.0,0.00011127,2,"2025-02-15T14:30:49.112",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176612,1739629849123,-602.99,0.00011127,2,"2025-02-15T14:30:49.123",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176613,1739629849133,-500.0,0.00011127,2,"2025-02-15T14:30:49.133",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176614,1739629849143,-500.0,0.00011127,2,"2025-02-15T14:30:49.143",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176615,1739629849154,-500.0,0.00011127,2,"2025-02-15T14:30:49.154",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176616,1739629849164,-450.62,0.00011127,2,"2025-02-15T14:30:49.164",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176617,1739629849175,-500.0,0.00011127,2,"2025-02-15T14:30:49.175",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176618,1739629849186,-500.0,0.00011127,2,"2025-02-15T14:30:49.186",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176619,1739629849197,-500.0,0.00011127,2,"2025-02-15T14:30:49.197",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176620,1739629849208,-500.0,0.00011127,2,"2025-02-15T14:30:49.208",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176621,1739629849219,-415.55,0.00011127,2,"2025-02-15T14:30:49.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176622,1739629849229,-500.0,0.00011127,2,"2025-02-15T14:30:49.229",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176623,1739629849240,-500.0,0.00011127,2,"2025-02-15T14:30:49.240",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176624,1739629849250,-500.0,0.00011127,2,"2025-02-15T14:30:49.250",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176625,1739629849260,-500.0,0.00011127,2,"2025-02-15T14:30:49.260",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176626,1739629849270,-500.0,0.00011127,2,"2025-02-15T14:30:49.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176627,1739629849280,-359.7,0.00011127,2,"2025-02-15T14:30:49.280",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176628,1739629849289,-410.3,0.00011127,2,"2025-02-15T14:30:49.289",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176629,1739629849300,-500.0,0.00011127,2,"2025-02-15T14:30:49.300",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176630,1739629849311,-500.0,0.00011127,2,"2025-02-15T14:30:49.311",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176631,1739629849321,-500.0,0.00011127,2,"2025-02-15T14:30:49.321",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176632,1739629849332,-500.0,0.00011127,2,"2025-02-15T14:30:49.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176633,1739629849343,-500.0,0.00011127,2,"2025-02-15T14:30:49.343",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176634,1739629849353,-500.0,0.00011127,2,"2025-02-15T14:30:49.353",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176635,1739629849363,-519.51,0.00011127,2,"2025-02-15T14:30:49.363",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176636,1739629849373,-500.0,0.00011127,2,"2025-02-15T14:30:49.373",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176637,1739629849384,-500.0,0.00011127,2,"2025-02-15T14:30:49.384",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176638,1739629849394,-500.0,0.00011127,2,"2025-02-15T14:30:49.394",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176639,1739629849404,-500.0,0.00011127,2,"2025-02-15T14:30:49.404",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176640,1739629849414,-171.5,0.00011127,2,"2025-02-15T14:30:49.414",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176641,1739629849424,-500.0,0.00011127,2,"2025-02-15T14:30:49.424",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176642,1739629849434,-293.17064333,0.00011127,2,"2025-02-15T14:30:49.434",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176643,1739629849445,-500.0,0.00011127,2,"2025-02-15T14:30:49.445",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176644,1739629849455,-500.0,0.00011127,2,"2025-02-15T14:30:49.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176645,1739629849465,-500.0,0.00011127,2,"2025-02-15T14:30:49.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176646,1739629849476,-500.0,0.00011127,2,"2025-02-15T14:30:49.476",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176647,1739629849487,-500.0,0.00011127,2,"2025-02-15T14:30:49.487",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176648,1739629849497,-500.0,0.00011127,2,"2025-02-15T14:30:49.497",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176649,1739629849507,-689.84,0.00011127,2,"2025-02-15T14:30:49.507",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176650,1739629849517,-411.74,0.00011127,2,"2025-02-15T14:30:49.517",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176651,1739629849527,-500.0,0.00011127,2,"2025-02-15T14:30:49.527",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176652,1739629849537,-707.88,0.00011127,2,"2025-02-15T14:30:49.537",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176653,1739629849547,-893.57,0.00011127,2,"2025-02-15T14:30:49.547",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176654,1739629849557,-991.04,0.00011127,2,"2025-02-15T14:30:49.557",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176655,1739629849568,-736.64,0.00011127,2,"2025-02-15T14:30:49.568",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176656,1739629849578,-839.33,0.00011127,2,"2025-02-15T14:30:49.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176657,1739629849588,-500.0,0.00011127,2,"2025-02-15T14:30:49.588",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176658,1739629849597,-300.0,0.00011127,2,"2025-02-15T14:30:49.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176659,1739629849607,-632.77813076,0.00011128,2,"2025-02-15T14:30:49.607",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176660,1739629849616,-500.0,0.00011128,2,"2025-02-15T14:30:49.616",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176661,1739629849626,-500.0,0.00011128,2,"2025-02-15T14:30:49.626",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176662,1739629849674,-500.0,0.00011128,2,"2025-02-15T14:30:49.674",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176663,1739629849684,-500.0,0.00011128,2,"2025-02-15T14:30:49.684",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176664,1739629849693,-500.0,0.00011128,2,"2025-02-15T14:30:49.693",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176665,1739629849702,-500.0,0.00011128,2,"2025-02-15T14:30:49.702",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176666,1739629849712,-500.0,0.00011128,2,"2025-02-15T14:30:49.712",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176667,1739629849721,-500.0,0.00011128,2,"2025-02-15T14:30:49.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176668,1739629849730,-500.0,0.00011128,2,"2025-02-15T14:30:49.730",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176669,1739629849740,-500.0,0.00011128,2,"2025-02-15T14:30:49.740",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176670,1739629849749,-500.0,0.00011128,2,"2025-02-15T14:30:49.749",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176671,1739629849759,-510.71286234,0.00011128,2,"2025-02-15T14:30:49.759",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176672,1739629849768,-167499.50485766,0.00011162,2,"2025-02-15T14:30:49.768",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176673,1739629850215,-337742.4064614,0.00011162,2,"2025-02-15T14:30:50.215",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176675,1739630184082,-300.0,8.835e-05,2,"2025-02-15T14:36:24.082",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176676,1739630184105,-238.5052,8.836e-05,2,"2025-02-15T14:36:24.105",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176677,1739630184127,-9461.4948,8.836e-05,2,"2025-02-15T14:36:24.127",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176678,1739630184962,-10000.0,8.836e-05,2,"2025-02-15T14:36:24.962",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176679,1739630186399,-7024.307,8.836e-05,2,"2025-02-15T14:36:26.399",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176680,1739630215021,-2500.0,8.851e-05,2,"2025-02-15T14:36:55.021",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176681,1739630215045,-2500.0,8.973e-05,2,"2025-02-15T14:36:55.045",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176685,1739630712228,293.58,8.219e-05,2,"2025-02-15T14:45:12.228",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176686,1739630741017,1000.0,0.0002,120,"2025-02-15T14:45:41.017",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176687,1739630838924,2000.0,0.0002,120,"2025-02-15T14:47:18.924",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176688,1739630864365,1000.0,8.8e-05,2,"2025-02-15T14:47:44.365",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176689,1739630892359,200.0,0.0002,120,"2025-02-15T14:48:12.359",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176690,1739630918891,1200.0,0.0002,120,"2025-02-15T14:48:38.891",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176692,1739630948584,-1143.37286,8.973e-05,2,"2025-02-15T14:49:08.584",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176705,1739631021625,-2500.0,8.851e-05,2,"2025-02-15T14:50:21.625",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176706,1739631021647,-1182.0,8.973e-05,2,"2025-02-15T14:50:21.647",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176719,1739631031917,-0.2615,8.973e-05,2,"2025-02-15T14:50:31.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176720,1739631031927,-392.33548818,0.0001,2,"2025-02-15T14:50:31.927",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176721,1739631031938,-823.66451182,0.0001,2,"2025-02-15T14:50:31.938",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176722,1739631031948,-150.0,0.00010036,2,"2025-02-15T14:50:31.948",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176723,1739631031957,-150.0,0.00010036,2,"2025-02-15T14:50:31.957",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176724,1739631031967,-376.33548818,0.00010072,2,"2025-02-15T14:50:31.967",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176725,1739631032359,-322.7310776,0.00010072,2,"2025-02-15T14:50:32.359",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176726,1739631032498,-1008.7217319,0.00010072,2,"2025-02-15T14:50:32.498",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176727,1739631032546,-1620.4498239,0.00010072,2,"2025-02-15T14:50:32.546",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176729,1739631037848,-2079.91369852,0.00010072,2,"2025-02-15T14:50:37.848",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176730,1739631037860,-5767.1981799,0.00010072,2,"2025-02-15T14:50:37.860",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176731,1739631037869,-568.43,0.00010104,2,"2025-02-15T14:50:37.869",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176732,1739631037879,-1000.0,0.00010118,2,"2025-02-15T14:50:37.879",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176733,1739631037889,-166.68,0.00010137,2,"2025-02-15T14:50:37.889",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176734,1739631037899,-500.0,0.000103,3,"2025-02-15T14:50:37.899",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176735,1739631037908,-1000.0,0.000104,3,"2025-02-15T14:50:37.908",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176736,1739631037917,-293.58,0.00010477,2,"2025-02-15T14:50:37.917",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176737,1739631037927,-1500.0,0.000105,3,"2025-02-15T14:50:37.927",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176738,1739631037936,-2100.0,0.000106,3,"2025-02-15T14:50:37.936",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176739,1739631037945,-2600.0,0.000107,3,"2025-02-15T14:50:37.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176740,1739631037954,-500.0,0.000108,3,"2025-02-15T14:50:37.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176741,1739631037964,-622.31049676,0.0001086,2,"2025-02-15T14:50:37.964",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176742,1739631037974,-500.0,0.000109,3,"2025-02-15T14:50:37.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176743,1739631037984,-150.0,0.00010959,2,"2025-02-15T14:50:37.984",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176744,1739631037994,-150.0,0.00010959,2,"2025-02-15T14:50:37.994",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176745,1739631038003,-500.0,0.00010959,2,"2025-02-15T14:50:38.003",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176746,1739631038012,-500.0,0.0001096,2,"2025-02-15T14:50:38.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176747,1739631038022,-500.0,0.0001096,2,"2025-02-15T14:50:38.022",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176748,1739631038031,-242.74,0.0001096,2,"2025-02-15T14:50:38.031",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176749,1739631038040,-500.0,0.0001096,2,"2025-02-15T14:50:38.040",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176750,1739631038050,-500.0,0.0001096,2,"2025-02-15T14:50:38.050",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176751,1739631038059,-500.0,0.0001096,2,"2025-02-15T14:50:38.059",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176752,1739631038068,-500.0,0.0001096,2,"2025-02-15T14:50:38.068",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176753,1739631038078,-500.0,0.0001096,2,"2025-02-15T14:50:38.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176754,1739631038087,-500.0,0.0001096,2,"2025-02-15T14:50:38.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176755,1739631038097,-500.0,0.0001096,2,"2025-02-15T14:50:38.097",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176756,1739631038106,-603.2,0.0001096,2,"2025-02-15T14:50:38.106",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176757,1739631038115,-500.0,0.0001096,2,"2025-02-15T14:50:38.115",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176758,1739631038125,-500.0,0.0001096,2,"2025-02-15T14:50:38.125",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176759,1739631038134,-500.0,0.0001096,2,"2025-02-15T14:50:38.134",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176760,1739631038144,-500.0,0.0001096,2,"2025-02-15T14:50:38.144",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176761,1739631038153,-511.2033621,0.0001096,2,"2025-02-15T14:50:38.153",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176762,1739631038163,-643.5,0.0001096,2,"2025-02-15T14:50:38.163",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176763,1739631038172,-500.0,0.0001096,2,"2025-02-15T14:50:38.172",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176764,1739631038182,-500.0,0.0001096,2,"2025-02-15T14:50:38.182",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176765,1739631038191,-501.66708305,0.0001096,2,"2025-02-15T14:50:38.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176766,1739631038200,-500.0,0.0001096,2,"2025-02-15T14:50:38.200",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176767,1739631038210,-500.0,0.0001096,2,"2025-02-15T14:50:38.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176768,1739631038219,-500.0,0.0001096,2,"2025-02-15T14:50:38.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176770,1739631038229,-568.03,0.0001096,2,"2025-02-15T14:50:38.229",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176772,1739631038240,-500.0,0.0001096,2,"2025-02-15T14:50:38.240",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176774,1739631038251,-500.0,0.0001096,2,"2025-02-15T14:50:38.251",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176777,1739631038260,-500.0,0.0001096,2,"2025-02-15T14:50:38.260",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176779,1739631038270,-500.0,0.0001096,2,"2025-02-15T14:50:38.270",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176780,1739631038280,-500.0,0.0001096,2,"2025-02-15T14:50:38.280",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176782,1739631038290,-500.0,0.0001096,2,"2025-02-15T14:50:38.290",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176784,1739631038300,-534.84,0.0001096,2,"2025-02-15T14:50:38.300",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176786,1739631038309,-562.77,0.0001096,2,"2025-02-15T14:50:38.309",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176787,1739631038320,-500.0,0.0001096,2,"2025-02-15T14:50:38.320",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176788,1739631038330,-500.0,0.0001096,2,"2025-02-15T14:50:38.330",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176789,1739631038339,-500.0,0.0001096,2,"2025-02-15T14:50:38.339",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176790,1739631038348,-643.47,0.0001096,2,"2025-02-15T14:50:38.348",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176791,1739631038358,-500.0,0.0001096,2,"2025-02-15T14:50:38.358",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176792,1739631038367,-500.0,0.0001096,2,"2025-02-15T14:50:38.367",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176793,1739631038376,-500.0,0.0001096,2,"2025-02-15T14:50:38.376",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176794,1739631038386,-500.0,0.0001096,2,"2025-02-15T14:50:38.386",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176795,1739631038396,-500.0,0.0001096,2,"2025-02-15T14:50:38.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176796,1739631038407,-500.0,0.0001096,2,"2025-02-15T14:50:38.407",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176797,1739631038416,-500.0,0.0001096,2,"2025-02-15T14:50:38.416",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176798,1739631038426,-500.0,0.0001096,2,"2025-02-15T14:50:38.426",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176799,1739631038435,-500.0,0.0001096,2,"2025-02-15T14:50:38.435",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176800,1739631038445,-500.0,0.0001096,2,"2025-02-15T14:50:38.445",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176801,1739631038455,-250.75179391,0.0001096,2,"2025-02-15T14:50:38.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176802,1739631038465,-500.0,0.0001096,2,"2025-02-15T14:50:38.465",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176803,1739631038475,-500.0,0.0001096,2,"2025-02-15T14:50:38.475",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176804,1739631038485,-510.88666813,0.0001096,2,"2025-02-15T14:50:38.485",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176805,1739631038494,-500.0,0.0001096,2,"2025-02-15T14:50:38.494",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176806,1739631038503,-500.0,0.0001096,2,"2025-02-15T14:50:38.503",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176807,1739631038513,-500.0,0.0001096,2,"2025-02-15T14:50:38.513",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176808,1739631038522,-500.0,0.0001096,2,"2025-02-15T14:50:38.522",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176809,1739631038531,-500.0,0.0001096,2,"2025-02-15T14:50:38.531",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176810,1739631038541,-649.18551669,0.0001096,2,"2025-02-15T14:50:38.541",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176811,1739631038550,-589.19,0.0001096,2,"2025-02-15T14:50:38.550",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176812,1739631038560,-500.0,0.0001096,2,"2025-02-15T14:50:38.560",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176813,1739631038569,-500.0,0.0001096,2,"2025-02-15T14:50:38.569",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176814,1739631038578,-500.0,0.0001096,2,"2025-02-15T14:50:38.578",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176815,1739631038588,-500.0,0.0001096,2,"2025-02-15T14:50:38.588",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176816,1739631038597,-500.0,0.0001096,2,"2025-02-15T14:50:38.597",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176817,1739631038607,-500.0,0.0001096,2,"2025-02-15T14:50:38.607",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176818,1739631038616,-500.0,0.0001096,2,"2025-02-15T14:50:38.616",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176819,1739631038625,-548.00675095,0.0001096,2,"2025-02-15T14:50:38.625",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176820,1739631038635,-510.52090076,0.0001096,2,"2025-02-15T14:50:38.635",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176821,1739631038646,-500.0,0.0001096,2,"2025-02-15T14:50:38.646",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176822,1739631038655,-500.0,0.0001096,2,"2025-02-15T14:50:38.655",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176823,1739631038664,-502.71494938,0.0001096,2,"2025-02-15T14:50:38.664",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176824,1739631038673,-500.0,0.0001096,2,"2025-02-15T14:50:38.673",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176825,1739631038682,-500.0,0.0001096,2,"2025-02-15T14:50:38.682",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176826,1739631038692,-500.0,0.0001096,2,"2025-02-15T14:50:38.692",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176827,1739631038701,-500.0,0.0001096,2,"2025-02-15T14:50:38.701",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176828,1739631038710,-500.0,0.0001096,2,"2025-02-15T14:50:38.710",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176829,1739631038721,-500.0,0.0001096,2,"2025-02-15T14:50:38.721",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176830,1739631038731,-500.0,0.0001096,2,"2025-02-15T14:50:38.731",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176831,1739631038740,-500.0,0.0001096,2,"2025-02-15T14:50:38.740",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176832,1739631038749,-500.0,0.0001096,2,"2025-02-15T14:50:38.749",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176833,1739631038766,-524.47,0.0001096,2,"2025-02-15T14:50:38.766",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176834,1739631038776,-500.0,0.0001096,2,"2025-02-15T14:50:38.776",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176835,1739631038785,-525.24665802,0.0001096,2,"2025-02-15T14:50:38.785",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176836,1739631038794,-500.0,0.0001096,2,"2025-02-15T14:50:38.794",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176837,1739631038805,-151.472388,0.0001096,2,"2025-02-15T14:50:38.805",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176838,1739631038821,-512.57,0.0001096,2,"2025-02-15T14:50:38.821",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176839,1739631038838,-467.19784368,0.0001096,2,"2025-02-15T14:50:38.838",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176840,1739631038847,-500.0,0.0001096,2,"2025-02-15T14:50:38.847",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176841,1739631038857,-500.0,0.0001096,2,"2025-02-15T14:50:38.857",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176842,1739631038866,-500.0,0.0001096,2,"2025-02-15T14:50:38.866",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176843,1739631038876,-500.0,0.0001096,2,"2025-02-15T14:50:38.876",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176844,1739631038886,-500.0,0.0001096,2,"2025-02-15T14:50:38.886",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176845,1739631038895,-553.34,0.0001096,2,"2025-02-15T14:50:38.895",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176846,1739631038905,-500.0,0.0001096,2,"2025-02-15T14:50:38.905",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176847,1739631038915,-500.0,0.0001096,2,"2025-02-15T14:50:38.915",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176848,1739631038925,-675.42,0.0001096,2,"2025-02-15T14:50:38.925",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176849,1739631038936,-500.0,0.0001096,2,"2025-02-15T14:50:38.936",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176850,1739631038945,-500.0,0.0001096,2,"2025-02-15T14:50:38.945",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176851,1739631038954,-153.620143,0.0001096,2,"2025-02-15T14:50:38.954",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176852,1739631038963,-500.0,0.0001096,2,"2025-02-15T14:50:38.963",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176853,1739631038974,-501.35915371,0.0001096,2,"2025-02-15T14:50:38.974",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176854,1739631038984,-500.0,0.0001096,2,"2025-02-15T14:50:38.984",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176855,1739631038996,-500.0,0.0001096,2,"2025-02-15T14:50:38.996",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176856,1739631039005,-500.0,0.0001096,2,"2025-02-15T14:50:39.005",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176857,1739631039015,-500.0,0.0001096,2,"2025-02-15T14:50:39.015",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176858,1739631039025,-500.0,0.0001096,2,"2025-02-15T14:50:39.025",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176859,1739631039035,-500.0,0.0001096,2,"2025-02-15T14:50:39.035",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176860,1739631039044,-736.1,0.0001096,2,"2025-02-15T14:50:39.044",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176861,1739631039053,-500.0,0.0001096,2,"2025-02-15T14:50:39.053",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176862,1739631039062,-500.0,0.0001096,2,"2025-02-15T14:50:39.062",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176863,1739631039071,-284.31008699,0.0001096,2,"2025-02-15T14:50:39.071",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176864,1739631039080,-500.0,0.0001096,2,"2025-02-15T14:50:39.080",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176865,1739631039089,-961.36,0.0001096,2,"2025-02-15T14:50:39.089",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176866,1739631039098,-500.0,0.0001096,2,"2025-02-15T14:50:39.098",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176867,1739631039107,-842.22,0.0001096,2,"2025-02-15T14:50:39.107",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176868,1739631039116,-500.0,0.0001096,2,"2025-02-15T14:50:39.116",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176869,1739631039124,-500.0,0.0001096,2,"2025-02-15T14:50:39.124",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176870,1739631039134,-500.0,0.0001096,2,"2025-02-15T14:50:39.134",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176871,1739631039144,-500.0,0.0001096,2,"2025-02-15T14:50:39.144",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176872,1739631039153,-500.0,0.0001096,2,"2025-02-15T14:50:39.153",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176873,1739631039162,-500.0,0.0001096,2,"2025-02-15T14:50:39.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176874,1739631039171,-507.50073635,0.0001096,2,"2025-02-15T14:50:39.171",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176875,1739631039180,-500.0,0.0001096,2,"2025-02-15T14:50:39.180",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176876,1739631039189,-500.0,0.0001096,2,"2025-02-15T14:50:39.189",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176877,1739631039198,-703.02,0.0001096,2,"2025-02-15T14:50:39.198",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176878,1739631039207,-500.0,0.0001096,2,"2025-02-15T14:50:39.207",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176879,1739631039216,-500.0,0.0001096,2,"2025-02-15T14:50:39.216",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176880,1739631039227,-500.0,0.0001096,2,"2025-02-15T14:50:39.227",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176881,1739631039239,-500.0,0.0001096,2,"2025-02-15T14:50:39.239",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176882,1739631039249,-500.0,0.0001096,2,"2025-02-15T14:50:39.249",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176883,1739631039258,-500.0,0.0001096,2,"2025-02-15T14:50:39.258",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176884,1739631039267,-500.0,0.0001096,2,"2025-02-15T14:50:39.267",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176885,1739631039276,-500.0,0.0001096,2,"2025-02-15T14:50:39.276",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176886,1739631039285,-500.0,0.0001096,2,"2025-02-15T14:50:39.285",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176887,1739631039294,-500.0,0.0001096,2,"2025-02-15T14:50:39.294",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176888,1739631039303,-500.0,0.0001096,2,"2025-02-15T14:50:39.303",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176889,1739631039313,-500.0,0.0001096,2,"2025-02-15T14:50:39.313",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176890,1739631039322,-500.0,0.0001096,2,"2025-02-15T14:50:39.322",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176891,1739631039332,-500.0,0.0001096,2,"2025-02-15T14:50:39.332",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176892,1739631039341,-754.93,0.0001096,2,"2025-02-15T14:50:39.341",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176893,1739631039351,-500.0,0.0001096,2,"2025-02-15T14:50:39.351",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176894,1739631039360,-500.0,0.0001096,2,"2025-02-15T14:50:39.360",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176895,1739631039369,-2460.38,0.0001096,2,"2025-02-15T14:50:39.369",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176896,1739631039378,-500.0,0.0001096,2,"2025-02-15T14:50:39.378",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176897,1739631039387,-500.0,0.0001096,2,"2025-02-15T14:50:39.387",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176898,1739631039396,-500.0,0.0001096,2,"2025-02-15T14:50:39.396",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176899,1739631039405,-500.0,0.0001096,2,"2025-02-15T14:50:39.405",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176900,1739631039415,-500.0,0.0001096,2,"2025-02-15T14:50:39.415",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176901,1739631039424,-500.0,0.0001096,2,"2025-02-15T14:50:39.424",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176902,1739631039433,-500.0,0.0001096,2,"2025-02-15T14:50:39.433",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176903,1739631039442,-529.57,0.0001096,2,"2025-02-15T14:50:39.442",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176904,1739631039451,-707.56,0.0001096,2,"2025-02-15T14:50:39.451",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176905,1739631039461,-76987.58632681,0.0001096,2,"2025-02-15T14:50:39.461",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176906,1739631039472,-500.0,0.0001096,2,"2025-02-15T14:50:39.472",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176907,1739631039481,-500.0,0.0001096,2,"2025-02-15T14:50:39.481",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176908,1739631039490,-500.0,0.0001096,2,"2025-02-15T14:50:39.490",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176909,1739631039499,-500.0,0.0001096,2,"2025-02-15T14:50:39.499",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176910,1739631039508,-500.0,0.0001096,2,"2025-02-15T14:50:39.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176911,1739631039518,-500.0,0.0001096,2,"2025-02-15T14:50:39.518",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176912,1739631039527,-557.71,0.0001096,2,"2025-02-15T14:50:39.527",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176913,1739631039536,-500.0,0.0001096,2,"2025-02-15T14:50:39.536",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176914,1739631039545,-931.7,0.0001096,2,"2025-02-15T14:50:39.545",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176915,1739631039555,-660.01,0.0001096,2,"2025-02-15T14:50:39.555",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176916,1739631039563,-500.0,0.0001096,2,"2025-02-15T14:50:39.563",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176917,1739631039573,-500.0,0.0001096,2,"2025-02-15T14:50:39.573",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176918,1739631039582,-500.0,0.0001096,2,"2025-02-15T14:50:39.582",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176919,1739631039591,-500.0,0.0001096,2,"2025-02-15T14:50:39.591",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176920,1739631039601,-500.0,0.0001096,2,"2025-02-15T14:50:39.601",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176921,1739631039610,-500.0,0.0001096,2,"2025-02-15T14:50:39.610",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176922,1739631039619,-500.0,0.0001096,2,"2025-02-15T14:50:39.619",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176923,1739631039628,-500.0,0.0001096,2,"2025-02-15T14:50:39.628",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176924,1739631039637,-1770.04,0.0001096,2,"2025-02-15T14:50:39.637",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176925,1739631039647,-500.0,0.0001096,2,"2025-02-15T14:50:39.647",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176926,1739631039656,-798.16,0.0001096,2,"2025-02-15T14:50:39.656",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176927,1739631039665,-500.0,0.0001096,2,"2025-02-15T14:50:39.665",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176929,1739631039675,-500.0,0.0001096,2,"2025-02-15T14:50:39.675",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176931,1739631039684,-500.0,0.0001096,2,"2025-02-15T14:50:39.684",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176933,1739631039693,-159.20401204,0.0001096,2,"2025-02-15T14:50:39.693",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176957,1739631039920,-353.38598796,0.0001096,2,"2025-02-15T14:50:39.920",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176959,1739631039930,-500.0,0.0001096,2,"2025-02-15T14:50:39.930",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176961,1739631039939,-408.96328877,0.0001096,2,"2025-02-15T14:50:39.939",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176963,1739631039951,-91.03671123,0.0001096,2,"2025-02-15T14:50:39.951",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176965,1739631039960,-350.27508016,0.0001096,2,"2025-02-15T14:50:39.960",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176967,1739631039973,-149.72491984,0.0001096,2,"2025-02-15T14:50:39.973",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176969,1739631039982,-287.30715022,0.0001096,2,"2025-02-15T14:50:39.982",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176971,1739631039994,-212.69284978,0.0001096,2,"2025-02-15T14:50:39.994",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176973,1739631040003,-500.0,0.0001096,2,"2025-02-15T14:50:40.003",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176975,1739631040012,-168.12817033,0.0001096,2,"2025-02-15T14:50:40.012",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176979,1739631040042,-331.87182967,0.0001096,2,"2025-02-15T14:50:40.042",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176981,1739631040051,-500.0,0.0001096,2,"2025-02-15T14:50:40.051",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176983,1739631040060,-500.0,0.0001096,2,"2025-02-15T14:50:40.060",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176985,1739631040069,-500.0,0.0001096,2,"2025-02-15T14:50:40.069",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176986,1739631040078,-500.0,0.0001096,2,"2025-02-15T14:50:40.078",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176988,1739631040087,-500.0,0.0001096,2,"2025-02-15T14:50:40.087",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176989,1739631040097,-339.24541864,0.0001096,2,"2025-02-15T14:50:40.097",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176993,1739631040152,-160.75458136,0.0001096,2,"2025-02-15T14:50:40.152",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176994,1739631040162,-500.0,0.0001096,2,"2025-02-15T14:50:40.162",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176995,1739631040171,-500.0,0.0001096,2,"2025-02-15T14:50:40.171",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176996,1739631040180,-180.14541864,0.0001096,2,"2025-02-15T14:50:40.180",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176997,1739631040191,-319.85458136,0.0001096,2,"2025-02-15T14:50:40.191",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176998,1739631040201,-500.0,0.0001096,2,"2025-02-15T14:50:40.201",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353176999,1739631040210,-500.0,0.0001096,2,"2025-02-15T14:50:40.210",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177000,1739631040219,-287.08004526,0.0001096,2,"2025-02-15T14:50:40.219",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177001,1739631040229,-509.39274232,0.0001096,2,"2025-02-15T14:50:40.229",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177002,1739631040243,-500.0,0.0001096,2,"2025-02-15T14:50:40.243",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177003,1739631040252,-754.7,0.0001096,2,"2025-02-15T14:50:40.252",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177004,1739631040261,-500.0,0.0001096,2,"2025-02-15T14:50:40.261",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177005,1739631040271,-500.0,0.0001096,2,"2025-02-15T14:50:40.271",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177006,1739631040281,-616.91559106,0.0001096,2,"2025-02-15T14:50:40.281",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177007,1739631040494,-24.96440894,0.0001096,2,"2025-02-15T14:50:40.494",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177008,1739631040508,-326.55209106,0.0001096,2,"2025-02-15T14:50:40.508",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177009,1739631041406,-312.81399998,0.0001096,2,"2025-02-15T14:50:41.406",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177040,1739631043056,-338.69390896,0.0001096,2,"2025-02-15T14:50:43.056",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177041,1739631043065,-489.71977758,0.0001096,2,"2025-02-15T14:50:43.065",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177042,1739631043397,-390.47022242,0.0001096,2,"2025-02-15T14:50:43.397",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177043,1739631043407,-509.35,0.0001096,2,"2025-02-15T14:50:43.407",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177044,1739631043417,-500.0,0.0001096,2,"2025-02-15T14:50:43.417",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177045,1739631043426,-500.0,0.0001096,2,"2025-02-15T14:50:43.426",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177046,1739631043436,-500.0,0.0001096,2,"2025-02-15T14:50:43.436",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177047,1739631043446,-305.16,0.0001096,2,"2025-02-15T14:50:43.446",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177048,1739631043455,-53.81980557,0.0001096,2,"2025-02-15T14:50:43.455",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177049,1739631043467,-446.18019443,0.0001096,2,"2025-02-15T14:50:43.467",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177050,1739631043477,-500.0,0.0001096,2,"2025-02-15T14:50:43.477",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177051,1739631043486,-414.66975557,0.0001096,2,"2025-02-15T14:50:43.486",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177063,1739631046004,-505.2,0.0001096,2,"2025-02-15T14:50:46.004",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177064,1739631046014,-85.33024443,0.0001096,2,"2025-02-15T14:50:46.014",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177065,1739631046023,-500.0,0.0001096,2,"2025-02-15T14:50:46.023",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177066,1739631046033,-316.32452013,0.0001096,2,"2025-02-15T14:50:46.033",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177067,1739631046044,-183.67547987,0.0001096,2,"2025-02-15T14:50:46.044",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177068,1739631046053,-419.27107863,0.0001096,2,"2025-02-15T14:50:46.053",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177069,1739631046237,-348.547565,0.0001096,2,"2025-02-15T14:50:46.237",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177070,1739631046253,-123.07135637,0.0001096,2,"2025-02-15T14:50:46.253",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177071,1739631046263,-500.0,0.0001096,2,"2025-02-15T14:50:46.263",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177072,1739631046272,-795.63,0.0001096,2,"2025-02-15T14:50:46.272",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177073,1739631046283,-424.95368196,0.0001096,2,"2025-02-15T14:50:46.283",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177408,1739631398119,2801.3857053,0.00020667,120,"2025-02-15T14:56:38.119",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177410,1739631627206,1684.1805,8.699e-05,2,"2025-02-15T15:00:27.206",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177411,1739631651572,1751.8891,8.699e-05,2,"2025-02-15T15:00:51.572",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177412,1739631695590,2640.2917,8.699e-05,2,"2025-02-15T15:01:35.590",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177415,1739631761241,448.67,8.219e-05,2,"2025-02-15T15:02:41.241",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177416,1739631852561,-10000.0,8.836e-05,2,"2025-02-15T15:04:12.561",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177417,1739631853471,-298.6018,8.836e-05,2,"2025-02-15T15:04:13.471",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177418,1739631853494,-5645.2449,8.836e-05,2,"2025-02-15T15:04:13.494",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177419,1739631853519,-4056.1533,8.836e-05,2,"2025-02-15T15:04:13.519",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177420,1739631854233,-5087.2687,8.836e-05,2,"2025-02-15T15:04:14.233",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177421,1739631854256,-215.0377,8.836e-05,2,"2025-02-15T15:04:14.256",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177422,1739631854277,-2513.7282,8.836e-05,2,"2025-02-15T15:04:14.277",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177423,1739631854302,-2183.9654,8.836e-05,2,"2025-02-15T15:04:14.302",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177424,1739631854775,-4213.90673472,8.836e-05,2,"2025-02-15T15:04:14.775",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177425,1739631854797,-181.0359,8.836e-05,2,"2025-02-15T15:04:14.797",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177426,1739631854819,-5605.05736528,8.836e-05,2,"2025-02-15T15:04:14.819",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177427,1739631855383,-10000.0,8.836e-05,2,"2025-02-15T15:04:15.383",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177428,1739631855875,-10000.0,8.836e-05,2,"2025-02-15T15:04:15.875",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177429,1739631856370,-10000.0,8.836e-05,2,"2025-02-15T15:04:16.370",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177430,1739631856934,-10000.0,8.836e-05,2,"2025-02-15T15:04:16.934",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177431,1739631857385,-10000.0,8.836e-05,2,"2025-02-15T15:04:17.385",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177432,1739631857903,-10000.0,8.836e-05,2,"2025-02-15T15:04:17.903",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177433,1739631858451,-9498.07413472,8.836e-05,2,"2025-02-15T15:04:18.451",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177434,1739631858473,-501.92586528,8.836e-05,2,"2025-02-15T15:04:18.473",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177435,1739631859135,-10000.0,8.836e-05,2,"2025-02-15T15:04:19.135",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177436,1739631859710,-7726.57343472,8.836e-05,2,"2025-02-15T15:04:19.710",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177437,1739631859733,-2273.42656528,8.836e-05,2,"2025-02-15T15:04:19.733",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177438,1739631870794,2181.3887,8.699e-05,2,"2025-02-15T15:04:30.794",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177439,1739631870814,4438.5469,8.699e-05,2,"2025-02-15T15:04:30.814",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177440,1739631880234,4497.14675522,0.0002,120,"2025-02-15T15:04:40.234",0.00020805000000000002,24.35,0.9408957305450697,1887776083.3992887]
[353177441,1739631921309,-288.90543472,8.836e-05,2,"2025-02-15T15:05:21.309",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177442,1739631921338,-218.64235302,8.836e-05,2,"2025-02-15T15:05:21.338",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177443,1739631932897,3883.6168,8.699e-05,2,"2025-02-15T15:05:32.897",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177444,1739631971113,379.738,8.836e-05,2,"2025-02-15T15:06:11.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177445,1739631983810,14620.262,8.836e-05,2,"2025-02-15T15:06:23.810",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177446,1739631985830,222.3557,8.699e-05,2,"2025-02-15T15:06:25.830",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177447,1739631992189,312.8051,8.699e-05,2,"2025-02-15T15:06:32.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177448,1739631997106,-1386.98931905,8.836e-05,2,"2025-02-15T15:06:37.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177449,1739632006313,436.4077,8.699e-05,2,"2025-02-15T15:06:46.313",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177450,1739632016335,-20000.0,8.836e-05,2,"2025-02-15T15:06:56.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177451,1739632019391,-265.33428095,8.836e-05,2,"2025-02-15T15:06:59.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177452,1739632027268,9734.66571905,8.836e-05,2,"2025-02-15T15:07:07.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177453,1739632027290,10000.0,8.836e-05,2,"2025-02-15T15:07:07.290",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177454,1739632050399,-10000.0,8.836e-05,2,"2025-02-15T15:07:30.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177455,1739632051191,-10000.0,8.836e-05,2,"2025-02-15T15:07:31.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177456,1739632051768,-10000.0,8.836e-05,2,"2025-02-15T15:07:31.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177457,1739632052422,-10000.0,8.836e-05,2,"2025-02-15T15:07:32.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177458,1739632053226,-276.53828095,8.836e-05,2,"2025-02-15T15:07:33.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177459,1739632053248,-3589.4143,8.836e-05,2,"2025-02-15T15:07:33.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177460,1739632053271,-6134.04741905,8.836e-05,2,"2025-02-15T15:07:33.271",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177461,1739632055077,-3183.93408095,8.836e-05,2,"2025-02-15T15:07:35.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177462,1739632055099,-485.5048,8.836e-05,2,"2025-02-15T15:07:35.099",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177463,1739632055121,-1004.6704,8.836e-05,2,"2025-02-15T15:07:35.121",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177464,1739632069038,1493.8033,8.836e-05,2,"2025-02-15T15:07:49.038",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177465,1739632094547,8506.1967,8.699e-05,2,"2025-02-15T15:08:14.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177466,1739632094572,4589.8846,8.699e-05,2,"2025-02-15T15:08:14.572",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177467,1739632094593,3180.1873,8.699e-05,2,"2025-02-15T15:08:14.593",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177468,1739632119163,3883.6168,8.699e-05,2,"2025-02-15T15:08:39.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177469,1739632149418,2653.5542,8.256e-05,2,"2025-02-15T15:09:09.418",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177470,1739632150442,282.6417,8.119e-05,2,"2025-02-15T15:09:10.442",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177471,1739632150466,130.0756,8.119e-05,2,"2025-02-15T15:09:10.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177472,1739632155076,-1689.05548,8.836e-05,2,"2025-02-15T15:09:15.076",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177473,1739632161015,-10000.0,8.836e-05,2,"2025-02-15T15:09:21.015",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177474,1739632161690,-10000.0,8.836e-05,2,"2025-02-15T15:09:21.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177475,1739632162488,-10000.0,8.836e-05,2,"2025-02-15T15:09:22.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177476,1739632163958,-3912.02672,8.836e-05,2,"2025-02-15T15:09:23.958",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177477,1739632186431,394.9388,8.836e-05,2,"2025-02-15T15:09:46.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177480,1739632232134,-2815.87792394,8.973e-05,2,"2025-02-15T15:10:32.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177481,1739632232202,-901.44,8.973e-05,2,"2025-02-15T15:10:32.202",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177482,1739632232255,-1282.68207606,8.973e-05,2,"2025-02-15T15:10:32.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177483,1739632232265,-2345.1385,8.973e-05,2,"2025-02-15T15:10:32.265",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177484,1739632232274,-218.64235302,9.47e-05,2,"2025-02-15T15:10:32.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177485,1739632232284,-200.0,9.47e-05,2,"2025-02-15T15:10:32.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177486,1739632232294,-166.89,9.526e-05,2,"2025-02-15T15:10:32.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177487,1739632232303,-9090.42239803,9.714e-05,2,"2025-02-15T15:10:32.303",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177488,1739632232612,-864.38011186,9.714e-05,2,"2025-02-15T15:10:32.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177489,1739632232627,-1305.0,9.714e-05,2,"2025-02-15T15:10:32.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177491,1739632232647,-709.35239291,9.714e-05,2,"2025-02-15T15:10:32.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177494,1739632232685,-2061.51505855,9.714e-05,2,"2025-02-15T15:10:32.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177586,1739632237988,-335.50082644,8.973e-05,2,"2025-02-15T15:10:37.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177587,1739632237998,-7442.79003865,9.714e-05,2,"2025-02-15T15:10:37.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177588,1739632238007,-622.31049673,9.719e-05,2,"2025-02-15T15:10:38.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177590,1739632238016,-150.0,9.719e-05,2,"2025-02-15T15:10:38.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177592,1739632238026,-170.64,9.766e-05,2,"2025-02-15T15:10:38.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177594,1739632238035,-474.82,9.78e-05,2,"2025-02-15T15:10:38.035",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177595,1739632238043,-837.61,9.79e-05,2,"2025-02-15T15:10:38.043",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177596,1739632238052,-1000.0,9.823e-05,2,"2025-02-15T15:10:38.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177597,1739632238061,-304.14,9.843e-05,2,"2025-02-15T15:10:38.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177598,1739632238070,-200.0,9.87e-05,2,"2025-02-15T15:10:38.070",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177599,1739632238079,-150.0,9.87e-05,2,"2025-02-15T15:10:38.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177600,1739632238089,-250.0,9.917e-05,2,"2025-02-15T15:10:38.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177601,1739632238098,-150.0,0.00010036,2,"2025-02-15T15:10:38.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177602,1739632238107,-150.0,0.00010036,2,"2025-02-15T15:10:38.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177603,1739632238116,-150.0,0.00010036,2,"2025-02-15T15:10:38.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177604,1739632238125,-1000.0,0.00010068,2,"2025-02-15T15:10:38.125",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177605,1739632238135,-800.0,0.00010068,2,"2025-02-15T15:10:38.135",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177606,1739632238144,-277.8,0.00010137,2,"2025-02-15T15:10:38.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177607,1739632238153,-300.0,0.000102,3,"2025-02-15T15:10:38.153",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177608,1739632238162,-700.0,0.000103,3,"2025-02-15T15:10:38.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177609,1739632238171,-775.49,0.00010341,2,"2025-02-15T15:10:38.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177610,1739632238180,-1100.0,0.000104,3,"2025-02-15T15:10:38.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177611,1739632238190,-448.67,0.00010456,2,"2025-02-15T15:10:38.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177612,1739632238199,-622.31049673,0.00010486,2,"2025-02-15T15:10:38.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177613,1739632238208,-1400.0,0.000105,3,"2025-02-15T15:10:38.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177614,1739632238217,-301.12,0.00010578,2,"2025-02-15T15:10:38.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177615,1739632238226,-1800.0,0.000106,3,"2025-02-15T15:10:38.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177616,1739632238235,-300.0,0.000107,3,"2025-02-15T15:10:38.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177617,1739632238244,-491.76,0.00010772,2,"2025-02-15T15:10:38.244",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177618,1739632238253,-300.0,0.000108,3,"2025-02-15T15:10:38.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177619,1739632238262,-218.64235302,0.00010858,2,"2025-02-15T15:10:38.262",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177620,1739632238272,-1068.15030948,0.0001086,2,"2025-02-15T15:10:38.272",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177621,1739632238281,-300.0,0.000109,3,"2025-02-15T15:10:38.281",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177622,1739632238290,-154.53782294,0.000109,2,"2025-02-15T15:10:38.290",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177623,1739632238300,-53596.33151785,0.00010923,2,"2025-02-15T15:10:38.300",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177624,1739632238319,-605.72030286,0.00010923,2,"2025-02-15T15:10:38.319",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177625,1739632238330,-1113.81235035,0.00010923,2,"2025-02-15T15:10:38.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177627,1739632238370,-2775.0,0.00010923,2,"2025-02-15T15:10:38.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177628,1739632238453,-833.24958405,0.00010923,2,"2025-02-15T15:10:38.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177630,1739632240214,-659.9999998,0.00010923,2,"2025-02-15T15:10:40.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177631,1739632240275,-534.43201774,0.00010923,2,"2025-02-15T15:10:40.275",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177632,1739632240287,-25876.9997672,0.00010923,2,"2025-02-15T15:10:40.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177633,1739632240300,-345.52999994,0.00010923,2,"2025-02-15T15:10:40.300",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177636,1739632240771,-306.84242817,0.00010923,2,"2025-02-15T15:10:40.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177637,1739632240782,-329.0207687,0.00010923,2,"2025-02-15T15:10:40.782",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177638,1739632240793,-426.73155788,0.00010923,2,"2025-02-15T15:10:40.793",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177639,1739632240824,-3185.0,0.00010923,2,"2025-02-15T15:10:40.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177640,1739632240956,-40368.95475764,0.00010923,2,"2025-02-15T15:10:40.956",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177641,1739632240966,-4613.22780526,0.00010936,2,"2025-02-15T15:10:40.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177642,1739632240976,-1206.14205492,0.00010936,2,"2025-02-15T15:10:40.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177643,1739632240986,-574.25347621,0.00010941,2,"2025-02-15T15:10:40.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177644,1739632240995,-1834.0511629,0.00010951,2,"2025-02-15T15:10:40.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177645,1739632241004,-49740.56887563,0.00010958,4,"2025-02-15T15:10:41.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177646,1739632241014,-500.0,0.00010958,2,"2025-02-15T15:10:41.014",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177647,1739632241023,-1412.87,0.00010958,2,"2025-02-15T15:10:41.023",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177648,1739632241032,-1014.72,0.00010958,2,"2025-02-15T15:10:41.032",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177649,1739632241042,-500.0,0.00010958,2,"2025-02-15T15:10:41.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177650,1739632241051,-500.0,0.00010958,2,"2025-02-15T15:10:41.051",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177651,1739632241061,-639.96,0.00010958,2,"2025-02-15T15:10:41.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177652,1739632241072,-915.26,0.00010958,2,"2025-02-15T15:10:41.072",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177653,1739632241081,-451.805012,0.00010958,2,"2025-02-15T15:10:41.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177654,1739632241294,-500.0,0.00010958,2,"2025-02-15T15:10:41.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177655,1739632241304,-159.37511,0.00010958,2,"2025-02-15T15:10:41.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177656,1739632241314,-995.67,0.00010958,2,"2025-02-15T15:10:41.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177657,1739632241324,-155.513928,0.00010958,2,"2025-02-15T15:10:41.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177658,1739632241333,-500.0,0.00010958,2,"2025-02-15T15:10:41.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177659,1739632241343,-963.11,0.00010958,2,"2025-02-15T15:10:41.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177660,1739632241352,-904.42,0.00010958,2,"2025-02-15T15:10:41.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177661,1739632241362,-1479.3,0.00010958,2,"2025-02-15T15:10:41.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177662,1739632241371,-270.213638,0.00010958,2,"2025-02-15T15:10:41.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177663,1739632241380,-500.0,0.00010958,2,"2025-02-15T15:10:41.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177664,1739632241389,-500.0,0.00010958,2,"2025-02-15T15:10:41.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177665,1739632241399,-500.0,0.00010958,2,"2025-02-15T15:10:41.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177666,1739632241408,-1051.67,0.00010958,2,"2025-02-15T15:10:41.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177667,1739632241417,-500.0,0.00010958,2,"2025-02-15T15:10:41.417",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177668,1739632241427,-682.1,0.00010958,2,"2025-02-15T15:10:41.427",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177669,1739632241436,-1512.91,0.00010958,2,"2025-02-15T15:10:41.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177670,1739632241446,-1169.2,0.00010958,2,"2025-02-15T15:10:41.446",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177671,1739632241455,-3663.08,0.00010958,2,"2025-02-15T15:10:41.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177672,1739632241465,-1297.39,0.00010958,2,"2025-02-15T15:10:41.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177673,1739632241475,-1379.96,0.00010958,2,"2025-02-15T15:10:41.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177674,1739632241484,-692.83,0.00010958,2,"2025-02-15T15:10:41.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177675,1739632241494,-500.0,0.00010958,2,"2025-02-15T15:10:41.494",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177676,1739632241503,-258.46856333,0.00010958,2,"2025-02-15T15:10:41.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177677,1739632241512,-500.0,0.00010958,2,"2025-02-15T15:10:41.512",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177678,1739632241521,-500.0,0.00010958,2,"2025-02-15T15:10:41.521",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177679,1739632241531,-500.0,0.00010958,2,"2025-02-15T15:10:41.531",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177680,1739632241539,-500.0,0.00010958,2,"2025-02-15T15:10:41.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177681,1739632241548,-353.07470999,0.00010958,2,"2025-02-15T15:10:41.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177682,1739632241557,-500.0,0.00010958,2,"2025-02-15T15:10:41.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177683,1739632241567,-389.80918335,0.00010958,2,"2025-02-15T15:10:41.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177684,1739632241576,-500.0,0.00010958,2,"2025-02-15T15:10:41.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177685,1739632241586,-500.0,0.00010958,2,"2025-02-15T15:10:41.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177686,1739632241595,-500.0,0.00010958,2,"2025-02-15T15:10:41.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177687,1739632241604,-500.0,0.00010958,2,"2025-02-15T15:10:41.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177688,1739632241614,-500.0,0.00010958,2,"2025-02-15T15:10:41.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177689,1739632241627,-500.0,0.00010958,2,"2025-02-15T15:10:41.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177690,1739632241636,-500.0,0.00010958,2,"2025-02-15T15:10:41.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177691,1739632241646,-500.0,0.00010958,2,"2025-02-15T15:10:41.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177692,1739632241657,-500.0,0.00010958,2,"2025-02-15T15:10:41.657",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177693,1739632241666,-500.0,0.00010958,2,"2025-02-15T15:10:41.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177694,1739632241675,-500.0,0.00010958,2,"2025-02-15T15:10:41.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177695,1739632241685,-500.0,0.00010958,2,"2025-02-15T15:10:41.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177696,1739632241695,-182.26972057,0.00010958,2,"2025-02-15T15:10:41.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177697,1739632241705,-500.0,0.00010958,2,"2025-02-15T15:10:41.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177698,1739632241714,-500.0,0.00010958,2,"2025-02-15T15:10:41.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177699,1739632241723,-500.0,0.00010958,2,"2025-02-15T15:10:41.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177700,1739632241732,-500.0,0.00010958,2,"2025-02-15T15:10:41.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177701,1739632241741,-500.0,0.00010958,2,"2025-02-15T15:10:41.741",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177702,1739632241751,-500.0,0.00010958,2,"2025-02-15T15:10:41.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177703,1739632241760,-1269.85,0.00010958,2,"2025-02-15T15:10:41.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177704,1739632241769,-896.18,0.00010958,2,"2025-02-15T15:10:41.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177705,1739632241779,-572.4,0.00010958,2,"2025-02-15T15:10:41.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177706,1739632241788,-879.75,0.00010958,2,"2025-02-15T15:10:41.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177707,1739632241797,-500.0,0.00010958,2,"2025-02-15T15:10:41.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177708,1739632241806,-712.34,0.00010958,2,"2025-02-15T15:10:41.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177709,1739632241817,-848.88,0.00010958,2,"2025-02-15T15:10:41.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177710,1739632241827,-517.27,0.00010958,2,"2025-02-15T15:10:41.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177711,1739632241836,-1187.86,0.00010958,2,"2025-02-15T15:10:41.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177712,1739632241845,-1529.73,0.00010958,2,"2025-02-15T15:10:41.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177713,1739632241855,-1187.02,0.00010958,2,"2025-02-15T15:10:41.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177714,1739632241864,-500.0,0.00010958,2,"2025-02-15T15:10:41.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177715,1739632241873,-500.0,0.00010958,2,"2025-02-15T15:10:41.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177716,1739632241883,-955.38,0.00010958,2,"2025-02-15T15:10:41.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177717,1739632241892,-1453.92,0.00010958,2,"2025-02-15T15:10:41.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177718,1739632241902,-2668.51,0.00010958,2,"2025-02-15T15:10:41.902",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177719,1739632241911,-500.0,0.00010958,2,"2025-02-15T15:10:41.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177720,1739632241920,-983.47,0.00010958,2,"2025-02-15T15:10:41.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177721,1739632241929,-1001.47,0.00010958,2,"2025-02-15T15:10:41.929",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177722,1739632241938,-500.0,0.00010958,2,"2025-02-15T15:10:41.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177723,1739632241948,-500.0,0.00010958,2,"2025-02-15T15:10:41.948",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177724,1739632241957,-500.0,0.00010958,2,"2025-02-15T15:10:41.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177725,1739632241967,-500.0,0.00010958,2,"2025-02-15T15:10:41.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177726,1739632241977,-1203.01,0.00010958,2,"2025-02-15T15:10:41.977",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177727,1739632241986,-500.0,0.00010958,2,"2025-02-15T15:10:41.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177728,1739632241995,-1042.67,0.00010958,2,"2025-02-15T15:10:41.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177729,1739632242004,-500.0,0.00010958,2,"2025-02-15T15:10:42.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177730,1739632242013,-831.43,0.00010958,2,"2025-02-15T15:10:42.013",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177731,1739632242022,-720.05,0.00010958,2,"2025-02-15T15:10:42.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177732,1739632242031,-1416.0,0.00010958,2,"2025-02-15T15:10:42.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177733,1739632242040,-866.43,0.00010958,2,"2025-02-15T15:10:42.040",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177734,1739632242049,-500.0,0.00010958,2,"2025-02-15T15:10:42.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177735,1739632242058,-500.0,0.00010958,2,"2025-02-15T15:10:42.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177736,1739632242068,-535.34,0.00010958,2,"2025-02-15T15:10:42.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177737,1739632242077,-1722.33,0.00010958,2,"2025-02-15T15:10:42.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177738,1739632242086,-1190.15,0.00010958,2,"2025-02-15T15:10:42.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177739,1739632242095,-500.0,0.00010958,2,"2025-02-15T15:10:42.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177740,1739632242105,-500.0,0.00010958,2,"2025-02-15T15:10:42.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177741,1739632242114,-537.17,0.00010958,2,"2025-02-15T15:10:42.114",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177742,1739632242123,-796.77,0.00010958,2,"2025-02-15T15:10:42.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177743,1739632242132,-602.69,0.00010958,2,"2025-02-15T15:10:42.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177744,1739632242142,-500.0,0.00010958,2,"2025-02-15T15:10:42.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177745,1739632242152,-500.0,0.00010959,2,"2025-02-15T15:10:42.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177746,1739632242161,-501.77784524,0.00010959,2,"2025-02-15T15:10:42.161",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177747,1739632242170,-500.0,0.00010959,2,"2025-02-15T15:10:42.170",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177748,1739632242180,-620.94352836,0.00010959,2,"2025-02-15T15:10:42.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177749,1739632242189,-500.0,0.00010959,2,"2025-02-15T15:10:42.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177750,1739632242198,-500.0,0.00010959,2,"2025-02-15T15:10:42.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177751,1739632242207,-513.07166307,0.00010959,2,"2025-02-15T15:10:42.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177752,1739632242217,-500.0,0.00010959,2,"2025-02-15T15:10:42.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177753,1739632242227,-507.07363615,0.00010959,2,"2025-02-15T15:10:42.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177754,1739632242236,-500.0,0.00010959,2,"2025-02-15T15:10:42.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177755,1739632242245,-500.0,0.00010959,2,"2025-02-15T15:10:42.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177756,1739632242255,-500.0,0.00010959,2,"2025-02-15T15:10:42.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177757,1739632242264,-500.0,0.00010959,2,"2025-02-15T15:10:42.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177758,1739632242274,-500.0,0.00010959,2,"2025-02-15T15:10:42.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177759,1739632242283,-500.0,0.00010959,2,"2025-02-15T15:10:42.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177760,1739632242293,-500.0,0.00010959,2,"2025-02-15T15:10:42.293",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177761,1739632242302,-500.0,0.00010959,2,"2025-02-15T15:10:42.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177762,1739632242311,-500.0,0.00010959,2,"2025-02-15T15:10:42.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177763,1739632242322,-586.99,0.00010959,2,"2025-02-15T15:10:42.322",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177764,1739632242331,-512.05213136,0.00010959,2,"2025-02-15T15:10:42.331",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177765,1739632242340,-500.0,0.00010959,2,"2025-02-15T15:10:42.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177766,1739632242350,-500.0,0.00010959,2,"2025-02-15T15:10:42.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177767,1739632242359,-500.0,0.00010959,2,"2025-02-15T15:10:42.359",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177768,1739632242368,-500.0,0.00010959,2,"2025-02-15T15:10:42.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177769,1739632242377,-500.0,0.00010959,2,"2025-02-15T15:10:42.377",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177770,1739632242386,-500.0,0.00010959,2,"2025-02-15T15:10:42.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177771,1739632242395,-500.0,0.00010959,2,"2025-02-15T15:10:42.395",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177772,1739632242403,-500.0,0.00010959,2,"2025-02-15T15:10:42.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177773,1739632242412,-500.0,0.00010959,2,"2025-02-15T15:10:42.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177774,1739632242421,-500.0,0.00010959,2,"2025-02-15T15:10:42.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177775,1739632242431,-500.0,0.00010959,2,"2025-02-15T15:10:42.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177776,1739632242440,-500.0,0.00010959,2,"2025-02-15T15:10:42.440",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177777,1739632242448,-500.0,0.00010959,2,"2025-02-15T15:10:42.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177778,1739632242457,-500.0,0.00010959,2,"2025-02-15T15:10:42.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177779,1739632242467,-550.12102332,0.00010959,2,"2025-02-15T15:10:42.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177780,1739632242476,-500.0,0.00010959,2,"2025-02-15T15:10:42.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177781,1739632242484,-7.72217468,0.00010959,2,"2025-02-15T15:10:42.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177803,1739632243171,-492.27782532,0.00010959,2,"2025-02-15T15:10:43.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177805,1739632243181,-500.0,0.00010959,2,"2025-02-15T15:10:43.181",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177807,1739632243190,-500.0,0.00010959,2,"2025-02-15T15:10:43.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177809,1739632243199,-500.0,0.00010959,2,"2025-02-15T15:10:43.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177811,1739632243208,-500.0,0.00010959,2,"2025-02-15T15:10:43.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177812,1739632243217,-500.0,0.00010959,2,"2025-02-15T15:10:43.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177813,1739632243227,-500.0,0.00010959,2,"2025-02-15T15:10:43.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177814,1739632243236,-500.0,0.00010959,2,"2025-02-15T15:10:43.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177815,1739632243245,-500.0,0.00010959,2,"2025-02-15T15:10:43.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177816,1739632243255,-503.19489683,0.00010959,2,"2025-02-15T15:10:43.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177817,1739632243264,-500.0,0.00010959,2,"2025-02-15T15:10:43.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177818,1739632243273,-500.0,0.00010959,2,"2025-02-15T15:10:43.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177819,1739632243282,-500.0,0.00010959,2,"2025-02-15T15:10:43.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177820,1739632243292,-500.0,0.00010959,2,"2025-02-15T15:10:43.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177821,1739632243300,-500.0,0.00010959,2,"2025-02-15T15:10:43.300",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177822,1739632243310,-500.0,0.00010959,2,"2025-02-15T15:10:43.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177823,1739632243320,-500.0,0.00010959,2,"2025-02-15T15:10:43.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177824,1739632243329,-500.0,0.00010959,2,"2025-02-15T15:10:43.329",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177825,1739632243338,-500.0,0.00010959,2,"2025-02-15T15:10:43.338",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177826,1739632243348,-500.0,0.00010959,2,"2025-02-15T15:10:43.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177827,1739632243358,-500.0,0.00010959,2,"2025-02-15T15:10:43.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177828,1739632243368,-500.0,0.00010959,2,"2025-02-15T15:10:43.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177829,1739632243376,-500.0,0.00010959,2,"2025-02-15T15:10:43.376",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177830,1739632243386,-500.0,0.00010959,2,"2025-02-15T15:10:43.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177831,1739632243395,-500.0,0.00010959,2,"2025-02-15T15:10:43.395",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177832,1739632243404,-500.0,0.00010959,2,"2025-02-15T15:10:43.404",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177833,1739632243413,-500.0,0.00010959,2,"2025-02-15T15:10:43.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177834,1739632243423,-500.0,0.00010959,2,"2025-02-15T15:10:43.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177835,1739632243433,-500.0,0.00010959,2,"2025-02-15T15:10:43.433",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177836,1739632243442,-500.0,0.00010959,2,"2025-02-15T15:10:43.442",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177837,1739632243452,-500.0,0.00010959,2,"2025-02-15T15:10:43.452",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177838,1739632243461,-500.0,0.00010959,2,"2025-02-15T15:10:43.461",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177839,1739632243470,-500.0,0.00010959,2,"2025-02-15T15:10:43.470",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177840,1739632243479,-502.238208,0.00010959,2,"2025-02-15T15:10:43.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177841,1739632243489,-500.0,0.00010959,2,"2025-02-15T15:10:43.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177842,1739632243498,-500.0,0.00010959,2,"2025-02-15T15:10:43.498",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177843,1739632243508,-500.0,0.00010959,2,"2025-02-15T15:10:43.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177844,1739632243517,-500.0,0.00010959,2,"2025-02-15T15:10:43.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177845,1739632243527,-500.0,0.00010959,2,"2025-02-15T15:10:43.527",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177846,1739632243536,-500.0,0.00010959,2,"2025-02-15T15:10:43.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177847,1739632243546,-500.0,0.00010959,2,"2025-02-15T15:10:43.546",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177848,1739632243555,-500.0,0.00010959,2,"2025-02-15T15:10:43.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177849,1739632243565,-500.0,0.00010959,2,"2025-02-15T15:10:43.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177850,1739632243578,-500.0,0.00010959,2,"2025-02-15T15:10:43.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177851,1739632243587,-500.0,0.00010959,2,"2025-02-15T15:10:43.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177852,1739632243597,-500.0,0.00010959,2,"2025-02-15T15:10:43.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177853,1739632243607,-500.0,0.00010959,2,"2025-02-15T15:10:43.607",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177854,1739632243618,-500.0,0.00010959,2,"2025-02-15T15:10:43.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177855,1739632243628,-500.0,0.00010959,2,"2025-02-15T15:10:43.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177856,1739632243637,-500.0,0.00010959,2,"2025-02-15T15:10:43.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177857,1739632243647,-500.0,0.00010959,2,"2025-02-15T15:10:43.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177858,1739632243656,-500.0,0.00010959,2,"2025-02-15T15:10:43.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177859,1739632243666,-500.0,0.00010959,2,"2025-02-15T15:10:43.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177860,1739632243676,-500.0,0.00010959,2,"2025-02-15T15:10:43.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177861,1739632243686,-500.0,0.00010959,2,"2025-02-15T15:10:43.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177862,1739632243698,-500.0,0.00010959,2,"2025-02-15T15:10:43.698",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177863,1739632243708,-500.0,0.00010959,2,"2025-02-15T15:10:43.708",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177864,1739632243718,-500.0,0.00010959,2,"2025-02-15T15:10:43.718",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177865,1739632243727,-500.0,0.00010959,2,"2025-02-15T15:10:43.727",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177866,1739632243736,-500.0,0.00010959,2,"2025-02-15T15:10:43.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177867,1739632243746,-500.0,0.00010959,2,"2025-02-15T15:10:43.746",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177868,1739632243755,-500.0,0.00010959,2,"2025-02-15T15:10:43.755",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177869,1739632243765,-500.0,0.00010959,2,"2025-02-15T15:10:43.765",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177870,1739632243774,-501.9530557,0.00010959,2,"2025-02-15T15:10:43.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177871,1739632243784,-500.0,0.00010959,2,"2025-02-15T15:10:43.784",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177872,1739632243793,-500.0,0.00010959,2,"2025-02-15T15:10:43.793",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177873,1739632243803,-500.0,0.00010959,2,"2025-02-15T15:10:43.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177874,1739632243812,-500.0,0.00010959,2,"2025-02-15T15:10:43.812",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177875,1739632243824,-500.0,0.00010959,2,"2025-02-15T15:10:43.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177876,1739632243833,-500.0,0.00010959,2,"2025-02-15T15:10:43.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177877,1739632243843,-500.0,0.00010959,2,"2025-02-15T15:10:43.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177878,1739632243853,-500.0,0.00010959,2,"2025-02-15T15:10:43.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177879,1739632243863,-500.0,0.00010959,2,"2025-02-15T15:10:43.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177880,1739632243872,-500.0,0.00010959,2,"2025-02-15T15:10:43.872",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177881,1739632243882,-503.80722825,0.00010959,2,"2025-02-15T15:10:43.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177882,1739632243892,-500.0,0.00010959,2,"2025-02-15T15:10:43.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177883,1739632243901,-500.0,0.00010959,2,"2025-02-15T15:10:43.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177884,1739632243911,-204.01807778,0.00010959,2,"2025-02-15T15:10:43.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177885,1739632243920,-500.0,0.00010959,2,"2025-02-15T15:10:43.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177886,1739632243930,-500.0,0.00010959,2,"2025-02-15T15:10:43.930",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177887,1739632243940,-500.0,0.00010959,2,"2025-02-15T15:10:43.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177888,1739632243949,-366.75275334,0.00010959,2,"2025-02-15T15:10:43.949",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177889,1739632243959,-500.0,0.00010959,2,"2025-02-15T15:10:43.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177890,1739632243968,-500.0,0.00010959,2,"2025-02-15T15:10:43.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177892,1739632243978,-500.0,0.00010959,2,"2025-02-15T15:10:43.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177894,1739632243987,-500.0,0.00010959,2,"2025-02-15T15:10:43.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177895,1739632243997,-500.0,0.00010959,2,"2025-02-15T15:10:43.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177896,1739632244006,-500.0,0.00010959,2,"2025-02-15T15:10:44.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177897,1739632244016,-500.0,0.00010959,2,"2025-02-15T15:10:44.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177898,1739632244026,-500.0,0.00010959,2,"2025-02-15T15:10:44.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177899,1739632244035,-525.63107423,0.00010959,2,"2025-02-15T15:10:44.035",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177900,1739632244045,-500.0,0.00010959,2,"2025-02-15T15:10:44.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177901,1739632244055,-500.0,0.00010959,2,"2025-02-15T15:10:44.055",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177902,1739632244064,-500.0,0.00010959,2,"2025-02-15T15:10:44.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177903,1739632244075,-669.07,0.00010959,2,"2025-02-15T15:10:44.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177904,1739632244085,-500.0,0.00010959,2,"2025-02-15T15:10:44.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177905,1739632244094,-500.0,0.00010959,2,"2025-02-15T15:10:44.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177906,1739632244104,-500.0,0.00010959,2,"2025-02-15T15:10:44.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177907,1739632244113,-500.0,0.00010959,2,"2025-02-15T15:10:44.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177908,1739632244124,-500.0,0.00010959,2,"2025-02-15T15:10:44.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177909,1739632244134,-361.76156308,0.00010959,2,"2025-02-15T15:10:44.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177910,1739632244150,-138.23843692,0.00010959,2,"2025-02-15T15:10:44.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177911,1739632244160,-536.59893837,0.00010959,2,"2025-02-15T15:10:44.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177912,1739632244169,-500.0,0.00010959,2,"2025-02-15T15:10:44.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177913,1739632244178,-500.0,0.00010959,2,"2025-02-15T15:10:44.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177914,1739632244188,-500.0,0.00010959,2,"2025-02-15T15:10:44.188",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177915,1739632244197,-500.0,0.00010959,2,"2025-02-15T15:10:44.197",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177916,1739632244207,-500.0,0.00010959,2,"2025-02-15T15:10:44.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177917,1739632244216,-500.0,0.00010959,2,"2025-02-15T15:10:44.216",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177918,1739632244226,-500.0,0.00010959,2,"2025-02-15T15:10:44.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177919,1739632244235,-1083.16,0.00010959,2,"2025-02-15T15:10:44.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177920,1739632244244,-500.0,0.00010959,2,"2025-02-15T15:10:44.244",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177921,1739632244253,-543.11789898,0.00010959,2,"2025-02-15T15:10:44.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177922,1739632244263,-500.0,0.00010959,2,"2025-02-15T15:10:44.263",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177923,1739632244273,-500.0,0.00010959,2,"2025-02-15T15:10:44.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177924,1739632244282,-500.0,0.00010959,2,"2025-02-15T15:10:44.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177925,1739632244291,-500.0,0.00010959,2,"2025-02-15T15:10:44.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177926,1739632244301,-500.0,0.00010959,2,"2025-02-15T15:10:44.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177927,1739632244310,-500.0,0.00010959,2,"2025-02-15T15:10:44.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177928,1739632244320,-500.0,0.00010959,2,"2025-02-15T15:10:44.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177929,1739632244330,-503.6453496,0.00010959,2,"2025-02-15T15:10:44.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177930,1739632244339,-500.0,0.00010959,2,"2025-02-15T15:10:44.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177931,1739632244348,-500.0,0.00010959,2,"2025-02-15T15:10:44.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177932,1739632244358,-500.0,0.00010959,2,"2025-02-15T15:10:44.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177933,1739632244368,-500.0,0.00010959,2,"2025-02-15T15:10:44.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177934,1739632244377,-500.0,0.00010959,2,"2025-02-15T15:10:44.377",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177935,1739632244387,-500.0,0.00010959,2,"2025-02-15T15:10:44.387",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177936,1739632244396,-500.0,0.00010959,2,"2025-02-15T15:10:44.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177937,1739632244406,-500.0,0.00010959,2,"2025-02-15T15:10:44.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177938,1739632244415,-500.0,0.00010959,2,"2025-02-15T15:10:44.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177939,1739632244425,-500.0,0.00010959,2,"2025-02-15T15:10:44.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177940,1739632244435,-500.0,0.00010959,2,"2025-02-15T15:10:44.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177941,1739632244444,-572.68856589,0.00010959,2,"2025-02-15T15:10:44.444",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177942,1739632244454,-500.0,0.00010959,2,"2025-02-15T15:10:44.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177943,1739632244475,-500.0,0.00010959,2,"2025-02-15T15:10:44.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177944,1739632244484,-500.0,0.00010959,2,"2025-02-15T15:10:44.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177945,1739632244494,-500.0,0.00010959,2,"2025-02-15T15:10:44.494",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177946,1739632244503,-500.0,0.00010959,2,"2025-02-15T15:10:44.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177947,1739632244514,-500.0,0.00010959,2,"2025-02-15T15:10:44.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177948,1739632244524,-640.16433935,0.00010959,2,"2025-02-15T15:10:44.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177949,1739632244533,-500.0,0.00010959,2,"2025-02-15T15:10:44.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177950,1739632244542,-500.0,0.00010959,2,"2025-02-15T15:10:44.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177951,1739632244552,-500.0,0.00010959,2,"2025-02-15T15:10:44.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177952,1739632244562,-500.0,0.00010959,2,"2025-02-15T15:10:44.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177953,1739632244573,-500.0,0.00010959,2,"2025-02-15T15:10:44.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177954,1739632244584,-444.47685741,0.00010959,2,"2025-02-15T15:10:44.584",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177955,1739632244633,-55.52314259,0.00010959,2,"2025-02-15T15:10:44.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177956,1739632244643,-500.0,0.00010959,2,"2025-02-15T15:10:44.643",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177957,1739632244654,-500.0,0.00010959,2,"2025-02-15T15:10:44.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177958,1739632244664,-332.93097159,0.00010959,2,"2025-02-15T15:10:44.664",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177959,1739632244676,-167.06902841,0.00010959,2,"2025-02-15T15:10:44.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177960,1739632244686,-500.0,0.00010959,2,"2025-02-15T15:10:44.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177961,1739632244698,-250.40232333,0.00010959,2,"2025-02-15T15:10:44.698",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177962,1739632246510,-500.0,0.00010958,2,"2025-02-15T15:10:46.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177963,1739632246520,-167.09999988,0.00010958,2,"2025-02-15T15:10:46.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177964,1739632246533,-332.90000012,0.00010958,2,"2025-02-15T15:10:46.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177965,1739632246543,-249.59767667,0.00010959,2,"2025-02-15T15:10:46.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177966,1739632246553,-500.0,0.00010959,2,"2025-02-15T15:10:46.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177967,1739632246563,-501.80686104,0.00010959,2,"2025-02-15T15:10:46.563",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177968,1739632246573,-500.0,0.00010959,2,"2025-02-15T15:10:46.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177969,1739632246582,-500.0,0.00010959,2,"2025-02-15T15:10:46.582",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177970,1739632246592,-500.0,0.00010959,2,"2025-02-15T15:10:46.592",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177971,1739632246602,-500.0,0.00010959,2,"2025-02-15T15:10:46.602",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177972,1739632246613,-500.0,0.00010959,2,"2025-02-15T15:10:46.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177973,1739632246626,-500.0,0.00010959,2,"2025-02-15T15:10:46.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177974,1739632246636,-500.0,0.00010959,2,"2025-02-15T15:10:46.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177975,1739632246645,-498.24856719,0.00010959,2,"2025-02-15T15:10:46.645",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177976,1739632246655,-502.33396658,0.00010959,2,"2025-02-15T15:10:46.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177977,1739632246666,-500.0,0.00010959,2,"2025-02-15T15:10:46.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177978,1739632246676,-500.0,0.00010959,2,"2025-02-15T15:10:46.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177979,1739632246686,-500.0,0.00010959,2,"2025-02-15T15:10:46.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177980,1739632246696,-500.0,0.00010959,2,"2025-02-15T15:10:46.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177981,1739632246705,-500.0,0.00010959,2,"2025-02-15T15:10:46.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177982,1739632246715,-500.0,0.00010959,2,"2025-02-15T15:10:46.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177983,1739632246729,-500.80183302,0.00010959,2,"2025-02-15T15:10:46.729",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177984,1739632246739,-500.0,0.00010959,2,"2025-02-15T15:10:46.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177985,1739632246749,-500.0,0.00010959,2,"2025-02-15T15:10:46.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177986,1739632246759,-500.0,0.00010959,2,"2025-02-15T15:10:46.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177987,1739632246769,-500.0,0.00010959,2,"2025-02-15T15:10:46.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177988,1739632246780,-581.25,0.00010959,2,"2025-02-15T15:10:46.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177989,1739632246790,-284.21001175,0.00010959,2,"2025-02-15T15:10:46.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177990,1739632246801,-500.0,0.00010959,2,"2025-02-15T15:10:46.801",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177991,1739632246811,-500.0,0.00010959,2,"2025-02-15T15:10:46.811",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177992,1739632246821,-500.0,0.00010959,2,"2025-02-15T15:10:46.821",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177993,1739632246831,-513.09022095,0.00010959,2,"2025-02-15T15:10:46.831",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177994,1739632246842,-500.0,0.00010959,2,"2025-02-15T15:10:46.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177995,1739632246851,-500.0,0.00010959,2,"2025-02-15T15:10:46.851",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177996,1739632246861,-504.19446005,0.00010959,2,"2025-02-15T15:10:46.861",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177997,1739632246871,-500.0,0.00010959,2,"2025-02-15T15:10:46.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177998,1739632246882,-500.0,0.00010959,2,"2025-02-15T15:10:46.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353177999,1739632246894,-500.0,0.00010959,2,"2025-02-15T15:10:46.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178000,1739632246905,-500.0,0.00010959,2,"2025-02-15T15:10:46.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178001,1739632246916,-500.0,0.00010959,2,"2025-02-15T15:10:46.916",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178002,1739632246926,-500.0,0.00010959,2,"2025-02-15T15:10:46.926",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178003,1739632246936,-500.0,0.00010959,2,"2025-02-15T15:10:46.936",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178004,1739632246945,-500.0,0.00010959,2,"2025-02-15T15:10:46.945",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178005,1739632246955,-500.0,0.00010959,2,"2025-02-15T15:10:46.955",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178006,1739632246965,-500.0,0.00010959,2,"2025-02-15T15:10:46.965",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178007,1739632246976,-500.0,0.00010959,2,"2025-02-15T15:10:46.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178008,1739632246987,-500.0,0.00010959,2,"2025-02-15T15:10:46.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178009,1739632246997,-500.0,0.00010959,2,"2025-02-15T15:10:46.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178010,1739632247008,-500.0,0.00010959,2,"2025-02-15T15:10:47.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178011,1739632247017,-500.0,0.00010959,2,"2025-02-15T15:10:47.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178012,1739632247027,-500.0,0.00010959,2,"2025-02-15T15:10:47.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178013,1739632247037,-511.3072841,0.00010959,2,"2025-02-15T15:10:47.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178014,1739632247047,-502.34190938,0.00010959,2,"2025-02-15T15:10:47.047",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178015,1739632247057,-500.0,0.00010959,2,"2025-02-15T15:10:47.057",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178016,1739632247067,-500.0,0.00010959,2,"2025-02-15T15:10:47.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178017,1739632247077,-500.0,0.00010959,2,"2025-02-15T15:10:47.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178018,1739632247087,-500.0,0.00010959,2,"2025-02-15T15:10:47.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178019,1739632247097,-500.0,0.00010959,2,"2025-02-15T15:10:47.097",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178020,1739632247107,-265.27315049,0.00010959,2,"2025-02-15T15:10:47.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178021,1739632247117,-500.0,0.00010959,2,"2025-02-15T15:10:47.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178022,1739632247127,-500.0,0.00010959,2,"2025-02-15T15:10:47.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178023,1739632247137,-500.0,0.00010959,2,"2025-02-15T15:10:47.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178024,1739632247146,-500.0,0.00010959,2,"2025-02-15T15:10:47.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178025,1739632247155,-500.0,0.00010959,2,"2025-02-15T15:10:47.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178026,1739632247166,-500.0,0.00010959,2,"2025-02-15T15:10:47.166",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178027,1739632247177,-507.11634308,0.00010959,2,"2025-02-15T15:10:47.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178028,1739632247187,-500.0,0.00010959,2,"2025-02-15T15:10:47.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178029,1739632247198,-500.0,0.00010959,2,"2025-02-15T15:10:47.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178030,1739632247208,-500.0,0.00010959,2,"2025-02-15T15:10:47.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178031,1739632247217,-500.0,0.00010959,2,"2025-02-15T15:10:47.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178032,1739632247227,-500.0,0.00010959,2,"2025-02-15T15:10:47.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178033,1739632247237,-635.08,0.00010959,2,"2025-02-15T15:10:47.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178034,1739632247247,-500.0,0.00010959,2,"2025-02-15T15:10:47.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178035,1739632247257,-500.0,0.00010959,2,"2025-02-15T15:10:47.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178036,1739632247269,-500.0,0.00010959,2,"2025-02-15T15:10:47.269",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178037,1739632247279,-500.0,0.00010959,2,"2025-02-15T15:10:47.279",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178038,1739632247289,-500.0,0.00010959,2,"2025-02-15T15:10:47.289",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178039,1739632247299,-500.0,0.00010959,2,"2025-02-15T15:10:47.299",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178040,1739632247310,-500.0,0.00010959,2,"2025-02-15T15:10:47.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178041,1739632247320,-500.0,0.00010959,2,"2025-02-15T15:10:47.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178042,1739632247331,-629.07043743,0.00010959,2,"2025-02-15T15:10:47.331",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178043,1739632247340,-500.0,0.00010959,2,"2025-02-15T15:10:47.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178044,1739632247351,-500.0,0.00010959,2,"2025-02-15T15:10:47.351",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178045,1739632247361,-500.0,0.00010959,2,"2025-02-15T15:10:47.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178046,1739632247370,-500.35949503,0.00010959,2,"2025-02-15T15:10:47.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178047,1739632247381,-500.0,0.00010959,2,"2025-02-15T15:10:47.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178048,1739632247390,-500.0,0.00010959,2,"2025-02-15T15:10:47.390",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178049,1739632247399,-500.0,0.00010959,2,"2025-02-15T15:10:47.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178050,1739632247409,-500.0,0.00010959,2,"2025-02-15T15:10:47.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178051,1739632247419,-500.0,0.00010959,2,"2025-02-15T15:10:47.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178052,1739632247429,-500.34793992,0.00010959,2,"2025-02-15T15:10:47.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178053,1739632247439,-500.0,0.00010959,2,"2025-02-15T15:10:47.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178054,1739632247448,-500.0,0.00010959,2,"2025-02-15T15:10:47.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178055,1739632247459,-500.0,0.00010959,2,"2025-02-15T15:10:47.459",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178056,1739632247468,-500.0,0.00010959,2,"2025-02-15T15:10:47.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178057,1739632247478,-500.0,0.00010959,2,"2025-02-15T15:10:47.478",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178058,1739632247488,-599.48558917,0.00010959,2,"2025-02-15T15:10:47.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178059,1739632247497,-500.0,0.00010959,2,"2025-02-15T15:10:47.497",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178060,1739632247506,-500.0,0.00010959,2,"2025-02-15T15:10:47.506",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178061,1739632247516,-500.0,0.00010959,2,"2025-02-15T15:10:47.516",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178062,1739632247526,-500.0,0.00010959,2,"2025-02-15T15:10:47.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178063,1739632247535,-500.0,0.00010959,2,"2025-02-15T15:10:47.535",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178064,1739632247544,-500.0,0.00010959,2,"2025-02-15T15:10:47.544",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178065,1739632247554,-500.0,0.00010959,2,"2025-02-15T15:10:47.554",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178066,1739632247564,-500.0,0.00010959,2,"2025-02-15T15:10:47.564",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178067,1739632247575,-500.0,0.00010959,2,"2025-02-15T15:10:47.575",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178068,1739632247585,-500.0,0.00010959,2,"2025-02-15T15:10:47.585",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178069,1739632247595,-500.0,0.00010959,2,"2025-02-15T15:10:47.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178070,1739632247605,-500.0,0.00010959,2,"2025-02-15T15:10:47.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178071,1739632247618,-500.0,0.00010959,2,"2025-02-15T15:10:47.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178072,1739632247629,-500.0,0.00010959,2,"2025-02-15T15:10:47.629",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178073,1739632247638,-500.0,0.00010959,2,"2025-02-15T15:10:47.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178074,1739632247648,-500.0,0.00010959,2,"2025-02-15T15:10:47.648",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178075,1739632247658,-500.0,0.00010959,2,"2025-02-15T15:10:47.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178076,1739632247668,-500.0,0.00010959,2,"2025-02-15T15:10:47.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178077,1739632247678,-500.0,0.00010959,2,"2025-02-15T15:10:47.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178078,1739632247688,-500.0,0.00010959,2,"2025-02-15T15:10:47.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178079,1739632247701,-500.0,0.00010959,2,"2025-02-15T15:10:47.701",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178080,1739632247712,-565.35,0.00010959,2,"2025-02-15T15:10:47.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178081,1739632247721,-500.0,0.00010959,2,"2025-02-15T15:10:47.721",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178082,1739632247732,-500.0,0.00010959,2,"2025-02-15T15:10:47.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178083,1739632247742,-500.0,0.00010959,2,"2025-02-15T15:10:47.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178084,1739632247752,-500.0,0.00010959,2,"2025-02-15T15:10:47.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178085,1739632247761,-502.89026622,0.00010959,2,"2025-02-15T15:10:47.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178086,1739632247771,-500.0,0.00010959,2,"2025-02-15T15:10:47.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178087,1739632247781,-500.0,0.00010959,2,"2025-02-15T15:10:47.781",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178088,1739632247791,-500.0,0.00010959,2,"2025-02-15T15:10:47.791",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178089,1739632247800,-500.0,0.00010959,2,"2025-02-15T15:10:47.800",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178090,1739632247810,-634.08549823,0.00010959,2,"2025-02-15T15:10:47.810",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178091,1739632247820,-500.0,0.00010959,2,"2025-02-15T15:10:47.820",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178092,1739632247830,-500.0,0.00010959,2,"2025-02-15T15:10:47.830",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178093,1739632247840,-500.0,0.00010959,2,"2025-02-15T15:10:47.840",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178094,1739632247849,-500.0,0.00010959,2,"2025-02-15T15:10:47.849",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178095,1739632247861,-500.0,0.00010959,2,"2025-02-15T15:10:47.861",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178096,1739632247870,-500.0,0.00010959,2,"2025-02-15T15:10:47.870",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178097,1739632247880,-500.0,0.00010959,2,"2025-02-15T15:10:47.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178098,1739632247889,-500.0,0.00010959,2,"2025-02-15T15:10:47.889",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178099,1739632247899,-500.0,0.00010959,2,"2025-02-15T15:10:47.899",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178100,1739632247909,-500.0,0.00010959,2,"2025-02-15T15:10:47.909",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178101,1739632247919,-500.0,0.00010959,2,"2025-02-15T15:10:47.919",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178102,1739632247929,-500.0,0.00010959,2,"2025-02-15T15:10:47.929",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178103,1739632247939,-500.0,0.00010959,2,"2025-02-15T15:10:47.939",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178104,1739632247949,-501.9588337,0.00010959,2,"2025-02-15T15:10:47.949",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178105,1739632247959,-500.0,0.00010959,2,"2025-02-15T15:10:47.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178106,1739632247968,-500.0,0.00010959,2,"2025-02-15T15:10:47.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178107,1739632247978,-500.0,0.00010959,2,"2025-02-15T15:10:47.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178108,1739632247989,-500.0,0.00010959,2,"2025-02-15T15:10:47.989",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178109,1739632247999,-500.0,0.00010959,2,"2025-02-15T15:10:47.999",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178110,1739632248009,-500.0,0.00010959,2,"2025-02-15T15:10:48.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178111,1739632248021,-500.0,0.00010959,2,"2025-02-15T15:10:48.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178112,1739632248031,-500.0,0.00010959,2,"2025-02-15T15:10:48.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178113,1739632248041,-500.0,0.00010959,2,"2025-02-15T15:10:48.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178114,1739632248051,-500.0,0.00010959,2,"2025-02-15T15:10:48.051",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178115,1739632248062,-500.0,0.00010959,2,"2025-02-15T15:10:48.062",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178116,1739632248073,-500.0,0.00010959,2,"2025-02-15T15:10:48.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178117,1739632248084,-500.0,0.00010959,2,"2025-02-15T15:10:48.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178118,1739632248095,-500.0,0.00010959,2,"2025-02-15T15:10:48.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178119,1739632248106,-500.0,0.00010959,2,"2025-02-15T15:10:48.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178120,1739632248117,-500.0,0.00010959,2,"2025-02-15T15:10:48.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178121,1739632248127,-500.0,0.00010959,2,"2025-02-15T15:10:48.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178122,1739632248137,-500.0,0.00010959,2,"2025-02-15T15:10:48.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178123,1739632248148,-500.0,0.00010959,2,"2025-02-15T15:10:48.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178124,1739632248158,-500.0,0.00010959,2,"2025-02-15T15:10:48.158",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178125,1739632248168,-500.0,0.00010959,2,"2025-02-15T15:10:48.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178126,1739632248178,-500.0,0.00010959,2,"2025-02-15T15:10:48.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178127,1739632248188,-500.0,0.00010959,2,"2025-02-15T15:10:48.188",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178128,1739632248199,-500.0,0.00010959,2,"2025-02-15T15:10:48.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178129,1739632248209,-500.0,0.00010959,2,"2025-02-15T15:10:48.209",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178130,1739632248220,-500.0,0.00010959,2,"2025-02-15T15:10:48.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178131,1739632248230,-500.0,0.00010959,2,"2025-02-15T15:10:48.230",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178132,1739632248241,-500.0,0.00010959,2,"2025-02-15T15:10:48.241",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178133,1739632248251,-301.46395054,0.00010959,2,"2025-02-15T15:10:48.251",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178134,1739632248266,-500.0,0.00010959,2,"2025-02-15T15:10:48.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178135,1739632248276,-500.0,0.00010959,2,"2025-02-15T15:10:48.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178136,1739632248286,-500.0,0.00010959,2,"2025-02-15T15:10:48.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178137,1739632248298,-608.09965435,0.00010959,2,"2025-02-15T15:10:48.298",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178138,1739632248309,-500.0,0.00010959,2,"2025-02-15T15:10:48.309",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178139,1739632248320,-500.0,0.00010959,2,"2025-02-15T15:10:48.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178140,1739632248331,-500.0,0.00010959,2,"2025-02-15T15:10:48.331",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178141,1739632248341,-500.0,0.00010959,2,"2025-02-15T15:10:48.341",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178142,1739632248352,-500.0,0.00010959,2,"2025-02-15T15:10:48.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178143,1739632248363,-1627.05,0.00010959,2,"2025-02-15T15:10:48.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178144,1739632248374,-500.0,0.00010959,2,"2025-02-15T15:10:48.374",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178145,1739632248384,-500.0,0.00010959,2,"2025-02-15T15:10:48.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178146,1739632248394,-500.0,0.00010959,2,"2025-02-15T15:10:48.394",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178147,1739632248405,-500.0,0.00010959,2,"2025-02-15T15:10:48.405",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178148,1739632248415,-500.0,0.00010959,2,"2025-02-15T15:10:48.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178149,1739632248426,-204.26452152,0.00010959,2,"2025-02-15T15:10:48.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178150,1739632248436,-500.0,0.00010959,2,"2025-02-15T15:10:48.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178151,1739632248447,-500.0,0.00010959,2,"2025-02-15T15:10:48.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178152,1739632248458,-500.0,0.00010959,2,"2025-02-15T15:10:48.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178153,1739632248468,-500.0,0.00010959,2,"2025-02-15T15:10:48.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178154,1739632248479,-500.0,0.00010959,2,"2025-02-15T15:10:48.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178155,1739632248489,-500.0,0.00010959,2,"2025-02-15T15:10:48.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178156,1739632248500,-500.0,0.00010959,2,"2025-02-15T15:10:48.500",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178157,1739632248510,-500.0,0.00010959,2,"2025-02-15T15:10:48.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178158,1739632248520,-500.0,0.00010959,2,"2025-02-15T15:10:48.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178159,1739632248530,-500.0,0.00010959,2,"2025-02-15T15:10:48.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178160,1739632248541,-500.0,0.00010959,2,"2025-02-15T15:10:48.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178161,1739632248551,-500.0,0.00010959,2,"2025-02-15T15:10:48.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178162,1739632248561,-1072.09,0.00010959,2,"2025-02-15T15:10:48.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178163,1739632248571,-500.0,0.00010959,2,"2025-02-15T15:10:48.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178164,1739632248581,-500.0,0.00010959,2,"2025-02-15T15:10:48.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178165,1739632248591,-500.0,0.00010959,2,"2025-02-15T15:10:48.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178166,1739632248601,-500.0,0.00010959,2,"2025-02-15T15:10:48.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178167,1739632248612,-500.0,0.00010959,2,"2025-02-15T15:10:48.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178168,1739632248627,-500.0,0.00010959,2,"2025-02-15T15:10:48.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178169,1739632248637,-500.0,0.00010959,2,"2025-02-15T15:10:48.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178170,1739632248647,-500.0,0.00010959,2,"2025-02-15T15:10:48.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178171,1739632248658,-500.0,0.00010959,2,"2025-02-15T15:10:48.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178172,1739632248670,-500.0,0.00010959,2,"2025-02-15T15:10:48.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178173,1739632248680,-500.0,0.00010959,2,"2025-02-15T15:10:48.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178174,1739632248690,-575.29,0.00010959,2,"2025-02-15T15:10:48.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178175,1739632248700,-500.0,0.00010959,2,"2025-02-15T15:10:48.700",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178176,1739632248710,-1096.48,0.00010959,2,"2025-02-15T15:10:48.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178177,1739632248720,-500.0,0.00010959,2,"2025-02-15T15:10:48.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178178,1739632248730,-500.0,0.00010959,2,"2025-02-15T15:10:48.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178179,1739632248740,-500.0,0.00010959,2,"2025-02-15T15:10:48.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178180,1739632248750,-500.0,0.00010959,2,"2025-02-15T15:10:48.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178181,1739632248761,-500.0,0.00010959,2,"2025-02-15T15:10:48.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178182,1739632248772,-501.75110878,0.00010959,2,"2025-02-15T15:10:48.772",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178183,1739632248782,-500.0,0.00010959,2,"2025-02-15T15:10:48.782",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178184,1739632248792,-500.0,0.00010959,2,"2025-02-15T15:10:48.792",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178185,1739632248803,-694.2,0.00010959,2,"2025-02-15T15:10:48.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178186,1739632248813,-694.2,0.00010959,2,"2025-02-15T15:10:48.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178187,1739632248823,-500.0,0.00010959,2,"2025-02-15T15:10:48.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178188,1739632248833,-500.0,0.00010959,2,"2025-02-15T15:10:48.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178189,1739632248843,-500.0,0.00010959,2,"2025-02-15T15:10:48.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178190,1739632248853,-298.67731124,0.00010959,2,"2025-02-15T15:10:48.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178191,1739632248863,-500.0,0.00010959,2,"2025-02-15T15:10:48.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178192,1739632248873,-501.64082515,0.00010959,2,"2025-02-15T15:10:48.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178193,1739632248883,-500.0,0.00010959,2,"2025-02-15T15:10:48.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178194,1739632248893,-500.0,0.00010959,2,"2025-02-15T15:10:48.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178195,1739632248904,-500.0,0.00010959,2,"2025-02-15T15:10:48.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178196,1739632248914,-1316.26,0.00010959,2,"2025-02-15T15:10:48.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178197,1739632248925,-500.0,0.00010959,2,"2025-02-15T15:10:48.925",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178198,1739632248934,-500.0,0.00010959,2,"2025-02-15T15:10:48.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178199,1739632248946,-500.0,0.00010959,2,"2025-02-15T15:10:48.946",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178200,1739632248957,-500.0,0.00010959,2,"2025-02-15T15:10:48.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178201,1739632248969,-540.01,0.00010959,2,"2025-02-15T15:10:48.969",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178202,1739632248981,-500.0,0.00010959,2,"2025-02-15T15:10:48.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178203,1739632248991,-500.0,0.00010959,2,"2025-02-15T15:10:48.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178204,1739632249002,-500.0,0.00010959,2,"2025-02-15T15:10:49.002",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178205,1739632249012,-508.80505818,0.00010959,2,"2025-02-15T15:10:49.012",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178206,1739632249023,-500.0,0.00010959,2,"2025-02-15T15:10:49.023",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178207,1739632249034,-501.56101778,0.00010959,2,"2025-02-15T15:10:49.034",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178208,1739632249044,-500.0,0.00010959,2,"2025-02-15T15:10:49.044",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178209,1739632249054,-500.0,0.00010959,2,"2025-02-15T15:10:49.054",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178210,1739632249063,-1653.12,0.00010959,2,"2025-02-15T15:10:49.063",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178211,1739632249075,-568.91,0.00010959,2,"2025-02-15T15:10:49.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178212,1739632249085,-500.0,0.00010959,2,"2025-02-15T15:10:49.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178213,1739632249095,-500.0,0.00010959,2,"2025-02-15T15:10:49.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178214,1739632249106,-500.0,0.00010959,2,"2025-02-15T15:10:49.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178215,1739632249116,-500.0,0.00010959,2,"2025-02-15T15:10:49.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178216,1739632249127,-500.0,0.00010959,2,"2025-02-15T15:10:49.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178217,1739632249138,-500.0,0.00010959,2,"2025-02-15T15:10:49.138",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178218,1739632249147,-500.0,0.00010959,2,"2025-02-15T15:10:49.147",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178219,1739632249158,-500.0,0.00010959,2,"2025-02-15T15:10:49.158",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178220,1739632249168,-501.28288618,0.00010959,2,"2025-02-15T15:10:49.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178221,1739632249178,-910.08,0.00010959,2,"2025-02-15T15:10:49.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178222,1739632249189,-500.0,0.00010959,2,"2025-02-15T15:10:49.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178223,1739632249199,-500.0,0.00010959,2,"2025-02-15T15:10:49.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178224,1739632249210,-500.0,0.00010959,2,"2025-02-15T15:10:49.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178225,1739632249221,-500.0,0.00010959,2,"2025-02-15T15:10:49.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178226,1739632249232,-500.0,0.00010959,2,"2025-02-15T15:10:49.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178227,1739632249242,-500.0,0.00010959,2,"2025-02-15T15:10:49.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178228,1739632249253,-500.0,0.00010959,2,"2025-02-15T15:10:49.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178229,1739632249264,-500.0,0.00010959,2,"2025-02-15T15:10:49.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178230,1739632249274,-500.0,0.00010959,2,"2025-02-15T15:10:49.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178231,1739632249285,-500.0,0.00010959,2,"2025-02-15T15:10:49.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178232,1739632249295,-500.0,0.00010959,2,"2025-02-15T15:10:49.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178233,1739632249306,-500.0,0.00010959,2,"2025-02-15T15:10:49.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178234,1739632249317,-500.0,0.00010959,2,"2025-02-15T15:10:49.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178235,1739632249327,-500.0,0.00010959,2,"2025-02-15T15:10:49.327",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178236,1739632249338,-500.0,0.00010959,2,"2025-02-15T15:10:49.338",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178237,1739632249349,-1958.66,0.00010959,2,"2025-02-15T15:10:49.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178238,1739632249360,-500.0,0.00010959,2,"2025-02-15T15:10:49.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178239,1739632249371,-500.0,0.00010959,2,"2025-02-15T15:10:49.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178240,1739632249381,-500.0,0.00010959,2,"2025-02-15T15:10:49.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178241,1739632249392,-500.0,0.00010959,2,"2025-02-15T15:10:49.392",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178242,1739632249403,-500.0,0.00010959,2,"2025-02-15T15:10:49.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178243,1739632249414,-500.0,0.00010959,2,"2025-02-15T15:10:49.414",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178244,1739632249425,-903.1,0.00010959,2,"2025-02-15T15:10:49.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178245,1739632249436,-500.0,0.00010959,2,"2025-02-15T15:10:49.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178246,1739632249446,-500.0,0.00010959,2,"2025-02-15T15:10:49.446",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178247,1739632249457,-500.0,0.00010959,2,"2025-02-15T15:10:49.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178248,1739632249467,-500.0,0.00010959,2,"2025-02-15T15:10:49.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178249,1739632249477,-500.0,0.00010959,2,"2025-02-15T15:10:49.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178250,1739632249487,-500.0,0.00010959,2,"2025-02-15T15:10:49.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178251,1739632249497,-500.0,0.00010959,2,"2025-02-15T15:10:49.497",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178252,1739632249507,-500.0,0.00010959,2,"2025-02-15T15:10:49.507",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178253,1739632249516,-500.0,0.00010959,2,"2025-02-15T15:10:49.516",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178254,1739632249526,-500.0,0.00010959,2,"2025-02-15T15:10:49.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178255,1739632249536,-500.0,0.00010959,2,"2025-02-15T15:10:49.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178256,1739632249548,-500.0,0.00010959,2,"2025-02-15T15:10:49.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178257,1739632249558,-500.0,0.00010959,2,"2025-02-15T15:10:49.558",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178258,1739632249568,-500.0,0.00010959,2,"2025-02-15T15:10:49.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178259,1739632249579,-500.0,0.00010959,2,"2025-02-15T15:10:49.579",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178260,1739632249589,-500.0,0.00010959,2,"2025-02-15T15:10:49.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178261,1739632249598,-502.63950676,0.00010959,2,"2025-02-15T15:10:49.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178262,1739632249610,-1715.32,0.00010959,2,"2025-02-15T15:10:49.610",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178263,1739632249621,-500.0,0.00010959,2,"2025-02-15T15:10:49.621",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178264,1739632249631,-1233.16,0.00010959,2,"2025-02-15T15:10:49.631",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178265,1739632249641,-500.0,0.00010959,2,"2025-02-15T15:10:49.641",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178266,1739632249651,-500.0,0.00010959,2,"2025-02-15T15:10:49.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178267,1739632249660,-500.0,0.00010959,2,"2025-02-15T15:10:49.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178268,1739632249670,-500.0,0.00010959,2,"2025-02-15T15:10:49.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178269,1739632249679,-500.0,0.00010959,2,"2025-02-15T15:10:49.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178270,1739632249689,-500.0,0.00010959,2,"2025-02-15T15:10:49.689",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178271,1739632249701,-501.83467445,0.00010959,2,"2025-02-15T15:10:49.701",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178272,1739632249711,-500.0,0.00010959,2,"2025-02-15T15:10:49.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178273,1739632249720,-500.0,0.00010959,2,"2025-02-15T15:10:49.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178274,1739632249730,-500.0,0.00010959,2,"2025-02-15T15:10:49.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178275,1739632249740,-502.49627225,0.00010959,2,"2025-02-15T15:10:49.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178276,1739632249750,-500.0,0.00010959,2,"2025-02-15T15:10:49.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178277,1739632249759,-500.0,0.00010959,2,"2025-02-15T15:10:49.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178278,1739632249770,-500.0,0.00010959,2,"2025-02-15T15:10:49.770",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178279,1739632249779,-500.0,0.00010959,2,"2025-02-15T15:10:49.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178280,1739632249790,-503.56238895,0.00010959,2,"2025-02-15T15:10:49.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178281,1739632249803,-523.47286786,0.00010959,2,"2025-02-15T15:10:49.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178282,1739632249814,-500.0,0.00010959,2,"2025-02-15T15:10:49.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178283,1739632249823,-500.0,0.00010959,2,"2025-02-15T15:10:49.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178284,1739632249832,-500.0,0.00010959,2,"2025-02-15T15:10:49.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178285,1739632249842,-652.19,0.00010959,2,"2025-02-15T15:10:49.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178286,1739632249853,-497.07876068,0.00010959,2,"2025-02-15T15:10:49.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178287,1739632249863,-536.54748541,0.00010959,2,"2025-02-15T15:10:49.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178288,1739632249872,-519.22409967,0.00010959,2,"2025-02-15T15:10:49.872",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178289,1739632249881,-500.0,0.00010959,2,"2025-02-15T15:10:49.881",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178290,1739632249891,-500.0,0.00010959,2,"2025-02-15T15:10:49.891",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178291,1739632249901,-500.0,0.00010959,2,"2025-02-15T15:10:49.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178292,1739632249911,-500.0,0.00010959,2,"2025-02-15T15:10:49.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178293,1739632249920,-843.17,0.00010959,2,"2025-02-15T15:10:49.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178294,1739632249930,-500.0,0.00010959,2,"2025-02-15T15:10:49.930",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178295,1739632249939,-500.0,0.00010959,2,"2025-02-15T15:10:49.939",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178296,1739632249948,-500.0,0.00010959,2,"2025-02-15T15:10:49.948",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178297,1739632249957,-500.0,0.00010959,2,"2025-02-15T15:10:49.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178298,1739632249968,-500.0,0.00010959,2,"2025-02-15T15:10:49.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178299,1739632249976,-500.0,0.00010959,2,"2025-02-15T15:10:49.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178300,1739632249986,-500.0,0.00010959,2,"2025-02-15T15:10:49.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178301,1739632249995,-507.33952471,0.00010959,2,"2025-02-15T15:10:49.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178302,1739632250004,-500.0,0.00010959,2,"2025-02-15T15:10:50.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178303,1739632250013,-500.0,0.00010959,2,"2025-02-15T15:10:50.013",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178304,1739632250022,-500.0,0.00010959,2,"2025-02-15T15:10:50.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178305,1739632250031,-500.0,0.00010959,2,"2025-02-15T15:10:50.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178306,1739632250041,-500.0,0.00010959,2,"2025-02-15T15:10:50.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178307,1739632250050,-500.0,0.00010959,2,"2025-02-15T15:10:50.050",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178308,1739632250059,-500.0,0.00010959,2,"2025-02-15T15:10:50.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178309,1739632250068,-171.81860792,0.00010959,2,"2025-02-15T15:10:50.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178310,1739632250078,-500.0,0.00010959,2,"2025-02-15T15:10:50.078",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178311,1739632250087,-500.0,0.00010959,2,"2025-02-15T15:10:50.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178312,1739632250096,-300.14318817,0.00010959,2,"2025-02-15T15:10:50.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178313,1739632250106,-1719.22,0.00010959,2,"2025-02-15T15:10:50.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178314,1739632250115,-500.0,0.00010959,2,"2025-02-15T15:10:50.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178315,1739632250124,-500.0,0.00010959,2,"2025-02-15T15:10:50.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178316,1739632250134,-500.0,0.00010959,2,"2025-02-15T15:10:50.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178317,1739632250144,-1145.01,0.00010959,2,"2025-02-15T15:10:50.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178318,1739632250154,-500.0,0.00010959,2,"2025-02-15T15:10:50.154",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178319,1739632250163,-500.0,0.00010959,2,"2025-02-15T15:10:50.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178320,1739632250172,-503.26228093,0.00010959,2,"2025-02-15T15:10:50.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178321,1739632250181,-500.0,0.00010959,2,"2025-02-15T15:10:50.181",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178322,1739632250190,-520.31227603,0.00010959,2,"2025-02-15T15:10:50.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178323,1739632250200,-500.0,0.00010959,2,"2025-02-15T15:10:50.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178324,1739632250212,-500.0,0.00010959,2,"2025-02-15T15:10:50.212",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178325,1739632250223,-190.02391407,0.00010959,2,"2025-02-15T15:10:50.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178326,1739632250410,-500.0,0.00010959,2,"2025-02-15T15:10:50.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178327,1739632250419,-500.0,0.00010959,2,"2025-02-15T15:10:50.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178328,1739632250428,-500.0,0.00010959,2,"2025-02-15T15:10:50.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178329,1739632250438,-500.0,0.00010959,2,"2025-02-15T15:10:50.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178330,1739632250447,-519.03,0.00010959,2,"2025-02-15T15:10:50.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178331,1739632250456,-501.77270155,0.00010959,2,"2025-02-15T15:10:50.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178332,1739632250465,-500.0,0.00010959,2,"2025-02-15T15:10:50.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178333,1739632250475,-500.0,0.00010959,2,"2025-02-15T15:10:50.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178334,1739632250484,-500.0,0.00010959,2,"2025-02-15T15:10:50.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178335,1739632250492,-500.96,0.00010959,2,"2025-02-15T15:10:50.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178336,1739632250501,-514.68,0.00010959,2,"2025-02-15T15:10:50.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178337,1739632250511,-500.0,0.00010959,2,"2025-02-15T15:10:50.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178338,1739632250520,-500.0,0.00010959,2,"2025-02-15T15:10:50.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178339,1739632250529,-500.0,0.00010959,2,"2025-02-15T15:10:50.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178340,1739632250539,-500.0,0.00010959,2,"2025-02-15T15:10:50.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178341,1739632250548,-500.0,0.00010959,2,"2025-02-15T15:10:50.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178342,1739632250557,-500.0,0.00010959,2,"2025-02-15T15:10:50.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178343,1739632250566,-500.0,0.00010959,2,"2025-02-15T15:10:50.566",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178344,1739632250576,-500.0,0.00010959,2,"2025-02-15T15:10:50.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178345,1739632250586,-500.0,0.00010959,2,"2025-02-15T15:10:50.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178346,1739632250595,-500.0,0.00010959,2,"2025-02-15T15:10:50.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178347,1739632250606,-500.0,0.00010959,2,"2025-02-15T15:10:50.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178348,1739632250615,-500.0,0.00010959,2,"2025-02-15T15:10:50.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178349,1739632250628,-672.66,0.00010959,2,"2025-02-15T15:10:50.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178350,1739632250638,-500.0,0.00010959,2,"2025-02-15T15:10:50.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178351,1739632250647,-500.0,0.00010959,2,"2025-02-15T15:10:50.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178352,1739632250658,-1204.33,0.00010959,2,"2025-02-15T15:10:50.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178353,1739632250669,-500.0,0.00010959,2,"2025-02-15T15:10:50.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178354,1739632250679,-500.0,0.00010959,2,"2025-02-15T15:10:50.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178355,1739632250689,-500.0,0.00010959,2,"2025-02-15T15:10:50.689",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178356,1739632250699,-500.0,0.00010959,2,"2025-02-15T15:10:50.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178357,1739632250709,-522.21313371,0.00010959,2,"2025-02-15T15:10:50.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178358,1739632250718,-500.0,0.00010959,2,"2025-02-15T15:10:50.718",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178359,1739632250728,-500.0,0.00010959,2,"2025-02-15T15:10:50.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178360,1739632250737,-500.0,0.00010959,2,"2025-02-15T15:10:50.737",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178361,1739632250747,-504.46347007,0.00010959,2,"2025-02-15T15:10:50.747",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178362,1739632250757,-500.0,0.00010959,2,"2025-02-15T15:10:50.757",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178363,1739632250767,-500.0,0.00010959,2,"2025-02-15T15:10:50.767",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178364,1739632250776,-500.0,0.00010959,2,"2025-02-15T15:10:50.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178365,1739632250786,-500.0,0.00010959,2,"2025-02-15T15:10:50.786",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178366,1739632250795,-500.0,0.00010959,2,"2025-02-15T15:10:50.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178367,1739632250805,-815.05,0.00010959,2,"2025-02-15T15:10:50.805",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178368,1739632250815,-500.0,0.00010959,2,"2025-02-15T15:10:50.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178369,1739632250826,-500.0,0.00010959,2,"2025-02-15T15:10:50.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178370,1739632250835,-500.0,0.00010959,2,"2025-02-15T15:10:50.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178371,1739632250845,-500.51786291,0.00010959,2,"2025-02-15T15:10:50.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178372,1739632250855,-500.0,0.00010959,2,"2025-02-15T15:10:50.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178373,1739632250865,-503.19,0.0001096,2,"2025-02-15T15:10:50.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178374,1739632250874,-499.66,0.0001096,2,"2025-02-15T15:10:50.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178375,1739632250884,-500.0,0.0001096,2,"2025-02-15T15:10:50.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178376,1739632250894,-500.0,0.0001096,2,"2025-02-15T15:10:50.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178377,1739632250904,-503.96475943,0.0001096,2,"2025-02-15T15:10:50.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178378,1739632250914,-500.0,0.0001096,2,"2025-02-15T15:10:50.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178379,1739632250923,-358.7300814,0.0001096,2,"2025-02-15T15:10:50.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178380,1739632250933,-500.0,0.0001096,2,"2025-02-15T15:10:50.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178381,1739632250943,-503.52059853,0.0001096,2,"2025-02-15T15:10:50.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178382,1739632250952,-500.0,0.0001096,2,"2025-02-15T15:10:50.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178383,1739632250962,-500.0,0.0001096,2,"2025-02-15T15:10:50.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178384,1739632250972,-500.0,0.0001096,2,"2025-02-15T15:10:50.972",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178385,1739632250982,-649.58,0.0001096,2,"2025-02-15T15:10:50.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178386,1739632250992,-200.0,0.0001096,2,"2025-02-15T15:10:50.992",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178387,1739632251002,-567.27,0.0001096,2,"2025-02-15T15:10:51.002",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178388,1739632251012,-500.0,0.0001096,2,"2025-02-15T15:10:51.012",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178389,1739632251021,-500.0,0.0001096,2,"2025-02-15T15:10:51.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178390,1739632251031,-500.0,0.0001096,2,"2025-02-15T15:10:51.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178391,1739632251040,-500.0,0.0001096,2,"2025-02-15T15:10:51.040",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178392,1739632251050,-500.0,0.0001096,2,"2025-02-15T15:10:51.050",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178393,1739632251059,-503.39186551,0.0001096,2,"2025-02-15T15:10:51.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178394,1739632251069,-500.0,0.0001096,2,"2025-02-15T15:10:51.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178395,1739632251080,-500.0,0.0001096,2,"2025-02-15T15:10:51.080",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178396,1739632251090,-500.0,0.0001096,2,"2025-02-15T15:10:51.090",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178397,1739632251100,-500.0,0.0001096,2,"2025-02-15T15:10:51.100",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178398,1739632251110,-500.0,0.0001096,2,"2025-02-15T15:10:51.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178399,1739632251119,-500.0,0.0001096,2,"2025-02-15T15:10:51.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178400,1739632251128,-500.0,0.0001096,2,"2025-02-15T15:10:51.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178401,1739632251137,-500.0,0.0001096,2,"2025-02-15T15:10:51.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178402,1739632251147,-500.0,0.0001096,2,"2025-02-15T15:10:51.147",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178403,1739632251156,-213.22,0.0001096,2,"2025-02-15T15:10:51.156",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178404,1739632251166,-500.0,0.0001096,2,"2025-02-15T15:10:51.166",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178405,1739632251175,-569.09,0.0001096,2,"2025-02-15T15:10:51.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178406,1739632251185,-500.0,0.0001096,2,"2025-02-15T15:10:51.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178407,1739632251194,-508.45193611,0.0001096,2,"2025-02-15T15:10:51.194",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178408,1739632251203,-500.0,0.0001096,2,"2025-02-15T15:10:51.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178409,1739632251213,-500.0,0.0001096,2,"2025-02-15T15:10:51.213",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178410,1739632251222,-500.0,0.0001096,2,"2025-02-15T15:10:51.222",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178411,1739632251231,-500.0,0.0001096,2,"2025-02-15T15:10:51.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178412,1739632251240,-500.0,0.0001096,2,"2025-02-15T15:10:51.240",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178413,1739632251250,-500.0,0.0001096,2,"2025-02-15T15:10:51.250",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178414,1739632251259,-333.79,0.0001096,2,"2025-02-15T15:10:51.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178415,1739632251268,-500.0,0.0001096,2,"2025-02-15T15:10:51.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178416,1739632251278,-500.0,0.0001096,2,"2025-02-15T15:10:51.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178417,1739632251287,-500.0,0.0001096,2,"2025-02-15T15:10:51.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178418,1739632251296,-500.0,0.0001096,2,"2025-02-15T15:10:51.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178419,1739632251306,-500.0,0.0001096,2,"2025-02-15T15:10:51.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178420,1739632251315,-500.0,0.0001096,2,"2025-02-15T15:10:51.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178421,1739632251325,-500.0,0.0001096,2,"2025-02-15T15:10:51.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178422,1739632251334,-500.0,0.0001096,2,"2025-02-15T15:10:51.334",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178423,1739632251344,-500.0,0.0001096,2,"2025-02-15T15:10:51.344",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178424,1739632251353,-500.0,0.0001096,2,"2025-02-15T15:10:51.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178425,1739632251363,-500.0,0.0001096,2,"2025-02-15T15:10:51.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178426,1739632251372,-500.0,0.0001096,2,"2025-02-15T15:10:51.372",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178427,1739632251381,-500.0,0.0001096,2,"2025-02-15T15:10:51.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178428,1739632251391,-503.43760617,0.0001096,2,"2025-02-15T15:10:51.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178429,1739632251400,-500.0,0.0001096,2,"2025-02-15T15:10:51.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178430,1739632251410,-500.0,0.0001096,2,"2025-02-15T15:10:51.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178431,1739632251419,-500.0,0.0001096,2,"2025-02-15T15:10:51.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178432,1739632251428,-500.0,0.0001096,2,"2025-02-15T15:10:51.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178433,1739632251438,-500.0,0.0001096,2,"2025-02-15T15:10:51.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178434,1739632251447,-500.0,0.0001096,2,"2025-02-15T15:10:51.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178435,1739632251456,-500.0,0.0001096,2,"2025-02-15T15:10:51.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178436,1739632251466,-500.0,0.0001096,2,"2025-02-15T15:10:51.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178437,1739632251475,-500.0,0.0001096,2,"2025-02-15T15:10:51.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178438,1739632251485,-500.0,0.0001096,2,"2025-02-15T15:10:51.485",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178439,1739632251494,-500.0,0.0001096,2,"2025-02-15T15:10:51.494",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178440,1739632251504,-500.0,0.0001096,2,"2025-02-15T15:10:51.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178441,1739632251513,-500.0,0.0001096,2,"2025-02-15T15:10:51.513",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178442,1739632251523,-500.0,0.0001096,2,"2025-02-15T15:10:51.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178443,1739632251532,-500.0,0.0001096,2,"2025-02-15T15:10:51.532",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178444,1739632251542,-500.0,0.0001096,2,"2025-02-15T15:10:51.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178445,1739632251552,-500.0,0.0001096,2,"2025-02-15T15:10:51.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178446,1739632251561,-500.0,0.0001096,2,"2025-02-15T15:10:51.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178447,1739632251570,-500.0,0.0001096,2,"2025-02-15T15:10:51.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178448,1739632251580,-500.0,0.0001096,2,"2025-02-15T15:10:51.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178449,1739632251590,-500.0,0.0001096,2,"2025-02-15T15:10:51.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178450,1739632251600,-500.44719181,0.0001096,2,"2025-02-15T15:10:51.600",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178451,1739632251611,-500.0,0.0001096,2,"2025-02-15T15:10:51.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178452,1739632251624,-500.0,0.0001096,2,"2025-02-15T15:10:51.624",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178453,1739632251635,-500.0,0.0001096,2,"2025-02-15T15:10:51.635",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178454,1739632251644,-501.99429771,0.0001096,2,"2025-02-15T15:10:51.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178455,1739632251654,-500.0,0.0001096,2,"2025-02-15T15:10:51.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178456,1739632251664,-500.0,0.0001096,2,"2025-02-15T15:10:51.664",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178457,1739632251673,-500.0,0.0001096,2,"2025-02-15T15:10:51.673",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178458,1739632251683,-500.0,0.0001096,2,"2025-02-15T15:10:51.683",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178459,1739632251693,-500.0,0.0001096,2,"2025-02-15T15:10:51.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178460,1739632251703,-500.0,0.0001096,2,"2025-02-15T15:10:51.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178461,1739632251712,-500.0,0.0001096,2,"2025-02-15T15:10:51.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178462,1739632251722,-500.0,0.0001096,2,"2025-02-15T15:10:51.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178463,1739632251733,-500.0,0.0001096,2,"2025-02-15T15:10:51.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178464,1739632251742,-500.0,0.0001096,2,"2025-02-15T15:10:51.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178465,1739632251751,-500.0,0.0001096,2,"2025-02-15T15:10:51.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178466,1739632251760,-500.0,0.0001096,2,"2025-02-15T15:10:51.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178467,1739632251771,-290.49164099,0.0001096,2,"2025-02-15T15:10:51.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178468,1739632251780,-500.0,0.0001096,2,"2025-02-15T15:10:51.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178469,1739632251789,-500.0,0.0001096,2,"2025-02-15T15:10:51.789",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178470,1739632251798,-500.0,0.0001096,2,"2025-02-15T15:10:51.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178471,1739632251807,-500.0,0.0001096,2,"2025-02-15T15:10:51.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178472,1739632251817,-500.0,0.0001096,2,"2025-02-15T15:10:51.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178473,1739632251827,-500.0,0.0001096,2,"2025-02-15T15:10:51.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178474,1739632251836,-500.0,0.0001096,2,"2025-02-15T15:10:51.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178475,1739632251846,-500.0,0.0001096,2,"2025-02-15T15:10:51.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178476,1739632251855,-500.0,0.0001096,2,"2025-02-15T15:10:51.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178477,1739632251865,-500.0,0.0001096,2,"2025-02-15T15:10:51.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178478,1739632251874,-500.0,0.0001096,2,"2025-02-15T15:10:51.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178479,1739632251883,-500.0,0.0001096,2,"2025-02-15T15:10:51.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178480,1739632251893,-500.0,0.0001096,2,"2025-02-15T15:10:51.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178481,1739632251902,-500.0,0.0001096,2,"2025-02-15T15:10:51.902",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178482,1739632251911,-500.0,0.0001096,2,"2025-02-15T15:10:51.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178483,1739632251921,-500.0,0.0001096,2,"2025-02-15T15:10:51.921",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178484,1739632251931,-500.0,0.0001096,2,"2025-02-15T15:10:51.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178485,1739632251941,-500.0,0.0001096,2,"2025-02-15T15:10:51.941",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178486,1739632251950,-500.0,0.0001096,2,"2025-02-15T15:10:51.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178487,1739632251959,-500.0,0.0001096,2,"2025-02-15T15:10:51.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178488,1739632251968,-500.0,0.0001096,2,"2025-02-15T15:10:51.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178489,1739632251978,-500.0,0.0001096,2,"2025-02-15T15:10:51.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178490,1739632251988,-500.0,0.0001096,2,"2025-02-15T15:10:51.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178491,1739632251997,-500.0,0.0001096,2,"2025-02-15T15:10:51.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178492,1739632252006,-500.0,0.0001096,2,"2025-02-15T15:10:52.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178493,1739632252016,-500.0,0.0001096,2,"2025-02-15T15:10:52.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178494,1739632252025,-500.0,0.0001096,2,"2025-02-15T15:10:52.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178495,1739632252035,-500.0,0.0001096,2,"2025-02-15T15:10:52.035",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178496,1739632252046,-500.0,0.0001096,2,"2025-02-15T15:10:52.046",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178497,1739632252056,-500.0,0.0001096,2,"2025-02-15T15:10:52.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178498,1739632252066,-500.0,0.0001096,2,"2025-02-15T15:10:52.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178499,1739632252075,-500.0,0.0001096,2,"2025-02-15T15:10:52.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178500,1739632252084,-500.0,0.0001096,2,"2025-02-15T15:10:52.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178501,1739632252094,-500.0,0.0001096,2,"2025-02-15T15:10:52.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178502,1739632252104,-500.0,0.0001096,2,"2025-02-15T15:10:52.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178503,1739632252113,-500.0,0.0001096,2,"2025-02-15T15:10:52.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178504,1739632252122,-500.0,0.0001096,2,"2025-02-15T15:10:52.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178505,1739632252132,-500.0,0.0001096,2,"2025-02-15T15:10:52.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178506,1739632252141,-500.0,0.0001096,2,"2025-02-15T15:10:52.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178507,1739632252150,-500.0,0.0001096,2,"2025-02-15T15:10:52.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178508,1739632252159,-500.0,0.0001096,2,"2025-02-15T15:10:52.159",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178509,1739632252169,-500.0,0.0001096,2,"2025-02-15T15:10:52.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178510,1739632252179,-500.0,0.0001096,2,"2025-02-15T15:10:52.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178511,1739632252188,-500.0,0.0001096,2,"2025-02-15T15:10:52.188",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178512,1739632252198,-500.0,0.0001096,2,"2025-02-15T15:10:52.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178513,1739632252208,-500.0,0.0001096,2,"2025-02-15T15:10:52.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178514,1739632252218,-500.0,0.0001096,2,"2025-02-15T15:10:52.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178515,1739632252227,-500.0,0.0001096,2,"2025-02-15T15:10:52.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178516,1739632252236,-500.0,0.0001096,2,"2025-02-15T15:10:52.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178517,1739632252245,-500.0,0.0001096,2,"2025-02-15T15:10:52.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178518,1739632252255,-500.0,0.0001096,2,"2025-02-15T15:10:52.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178519,1739632252263,-500.0,0.0001096,2,"2025-02-15T15:10:52.263",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178520,1739632252273,-500.0,0.0001096,2,"2025-02-15T15:10:52.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178521,1739632252282,-500.0,0.0001096,2,"2025-02-15T15:10:52.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178522,1739632252291,-500.0,0.0001096,2,"2025-02-15T15:10:52.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178523,1739632252301,-500.0,0.0001096,2,"2025-02-15T15:10:52.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178524,1739632252310,-500.0,0.0001096,2,"2025-02-15T15:10:52.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178525,1739632252320,-500.0,0.0001096,2,"2025-02-15T15:10:52.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178526,1739632252329,-500.0,0.0001096,2,"2025-02-15T15:10:52.329",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178527,1739632252339,-500.0,0.0001096,2,"2025-02-15T15:10:52.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178528,1739632252348,-500.0,0.0001096,2,"2025-02-15T15:10:52.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178529,1739632252358,-500.0,0.0001096,2,"2025-02-15T15:10:52.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178530,1739632252367,-543.73,0.0001096,2,"2025-02-15T15:10:52.367",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178531,1739632252376,-500.0,0.0001096,2,"2025-02-15T15:10:52.376",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178532,1739632252386,-500.0,0.0001096,2,"2025-02-15T15:10:52.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178533,1739632252397,-500.0,0.0001096,2,"2025-02-15T15:10:52.397",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178534,1739632252407,-500.0,0.0001096,2,"2025-02-15T15:10:52.407",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178535,1739632252417,-500.0,0.0001096,2,"2025-02-15T15:10:52.417",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178536,1739632252426,-500.0,0.0001096,2,"2025-02-15T15:10:52.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178537,1739632252435,-500.0,0.0001096,2,"2025-02-15T15:10:52.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178538,1739632252446,-500.0,0.0001096,2,"2025-02-15T15:10:52.446",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178539,1739632252455,-500.0,0.0001096,2,"2025-02-15T15:10:52.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178540,1739632252465,-500.0,0.0001096,2,"2025-02-15T15:10:52.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178541,1739632252474,-500.0,0.0001096,2,"2025-02-15T15:10:52.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178542,1739632252484,-504.57956533,0.0001096,2,"2025-02-15T15:10:52.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178543,1739632252496,-500.0,0.0001096,2,"2025-02-15T15:10:52.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178544,1739632252510,-500.0,0.0001096,2,"2025-02-15T15:10:52.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178545,1739632252524,-520.8397869,0.0001096,2,"2025-02-15T15:10:52.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178546,1739632252534,-500.0,0.0001096,2,"2025-02-15T15:10:52.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178547,1739632252544,-500.0,0.0001096,2,"2025-02-15T15:10:52.544",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178548,1739632252553,-500.0,0.0001096,2,"2025-02-15T15:10:52.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178549,1739632252562,-500.0,0.0001096,2,"2025-02-15T15:10:52.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178550,1739632252572,-500.0,0.0001096,2,"2025-02-15T15:10:52.572",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178551,1739632252581,-500.0,0.0001096,2,"2025-02-15T15:10:52.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178552,1739632252591,-381.29568449,0.0001096,2,"2025-02-15T15:10:52.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178553,1739632252627,-118.70431551,0.0001096,2,"2025-02-15T15:10:52.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178554,1739632252636,-500.0,0.0001096,2,"2025-02-15T15:10:52.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178555,1739632252647,-500.0,0.0001096,2,"2025-02-15T15:10:52.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178556,1739632252658,-500.0,0.0001096,2,"2025-02-15T15:10:52.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178557,1739632252668,-504.23670663,0.0001096,2,"2025-02-15T15:10:52.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178558,1739632252678,-500.0,0.0001096,2,"2025-02-15T15:10:52.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178559,1739632252687,-500.0,0.0001096,2,"2025-02-15T15:10:52.687",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178560,1739632252699,-180.26852773,0.0001096,2,"2025-02-15T15:10:52.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178561,1739632252709,-500.0,0.0001096,2,"2025-02-15T15:10:52.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178562,1739632252718,-500.0,0.0001096,2,"2025-02-15T15:10:52.718",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178563,1739632252728,-500.0,0.0001096,2,"2025-02-15T15:10:52.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178564,1739632252737,-500.0,0.0001096,2,"2025-02-15T15:10:52.737",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178565,1739632252746,-500.0,0.0001096,2,"2025-02-15T15:10:52.746",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178566,1739632252756,-500.0,0.0001096,2,"2025-02-15T15:10:52.756",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178567,1739632252766,-500.0,0.0001096,2,"2025-02-15T15:10:52.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178568,1739632252775,-500.0,0.0001096,2,"2025-02-15T15:10:52.775",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178569,1739632252784,-500.0,0.0001096,2,"2025-02-15T15:10:52.784",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178570,1739632252794,-491.62378347,0.0001096,2,"2025-02-15T15:10:52.794",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178571,1739632252806,-8.37621653,0.0001096,2,"2025-02-15T15:10:52.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178572,1739632252816,-500.0,0.0001096,2,"2025-02-15T15:10:52.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178573,1739632252825,-335.70922701,0.0001096,2,"2025-02-15T15:10:52.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178574,1739632252837,-164.29077299,0.0001096,2,"2025-02-15T15:10:52.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178575,1739632252847,-117.58378911,0.0001096,2,"2025-02-15T15:10:52.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178576,1739632252866,-510.98621089,0.0001096,2,"2025-02-15T15:10:52.866",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178577,1739632252876,-500.0,0.0001096,2,"2025-02-15T15:10:52.876",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178578,1739632252887,-500.0,0.0001096,2,"2025-02-15T15:10:52.887",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178579,1739632252896,-500.0,0.0001096,2,"2025-02-15T15:10:52.896",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178580,1739632252906,-500.0,0.0001096,2,"2025-02-15T15:10:52.906",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178581,1739632252915,-500.0,0.0001096,2,"2025-02-15T15:10:52.915",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178582,1739632252924,-500.0,0.0001096,2,"2025-02-15T15:10:52.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178583,1739632252933,-500.0,0.0001096,2,"2025-02-15T15:10:52.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178584,1739632252942,-500.0,0.0001096,2,"2025-02-15T15:10:52.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178585,1739632252951,-385.96,0.0001096,2,"2025-02-15T15:10:52.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178586,1739632252961,-500.0,0.0001096,2,"2025-02-15T15:10:52.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178587,1739632252971,-4000.0,0.0001096,2,"2025-02-15T15:10:52.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178588,1739632252981,-500.0,0.0001096,2,"2025-02-15T15:10:52.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178589,1739632252990,-501.47,0.0001096,2,"2025-02-15T15:10:52.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178590,1739632253000,-719.73,0.0001096,2,"2025-02-15T15:10:53.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178591,1739632253010,-227.16147508,0.0001096,2,"2025-02-15T15:10:53.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178592,1739632275846,2957.106,8.836e-05,2,"2025-02-15T15:11:15.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178593,1739632310823,2611.8006,8.836e-05,2,"2025-02-15T15:11:50.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178594,1739632325239,1924.2553,8.836e-05,2,"2025-02-15T15:12:05.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178595,1739632325958,4463.9441,8.836e-05,2,"2025-02-15T15:12:05.958",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178596,1739632570132,-10000.0,8.836e-05,2,"2025-02-15T15:16:10.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178597,1739632571072,-5536.0559,8.836e-05,2,"2025-02-15T15:16:11.072",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178598,1739632571095,-4463.9441,8.836e-05,2,"2025-02-15T15:16:11.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178599,1739632571842,-10000.0,8.836e-05,2,"2025-02-15T15:16:11.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178600,1739632572437,-10000.0,8.836e-05,2,"2025-02-15T15:16:12.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178601,1739632572994,-10000.0,8.836e-05,2,"2025-02-15T15:16:12.994",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178602,1739632573491,-10000.0,8.836e-05,2,"2025-02-15T15:16:13.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178603,1739632574026,-10000.0,8.836e-05,2,"2025-02-15T15:16:14.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178604,1739632574468,-10000.0,8.836e-05,2,"2025-02-15T15:16:14.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178605,1739632574959,-10000.0,8.836e-05,2,"2025-02-15T15:16:14.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178606,1739632575420,-10000.0,8.836e-05,2,"2025-02-15T15:16:15.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178607,1739632575923,-10000.0,8.836e-05,2,"2025-02-15T15:16:15.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178608,1739632576474,-10000.0,8.836e-05,2,"2025-02-15T15:16:16.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178609,1739632577018,-10000.0,8.836e-05,2,"2025-02-15T15:16:17.018",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178610,1739632577350,-10000.0,8.836e-05,2,"2025-02-15T15:16:17.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178611,1739632577921,-10000.0,8.836e-05,2,"2025-02-15T15:16:17.921",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178612,1739632578306,-8727.0149,8.836e-05,2,"2025-02-15T15:16:18.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178613,1739632578329,-1272.9851,8.836e-05,2,"2025-02-15T15:16:18.329",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178614,1739632579110,-533.2531,8.836e-05,2,"2025-02-15T15:16:19.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178615,1739632579133,-1087.0767,8.836e-05,2,"2025-02-15T15:16:19.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178616,1739632579156,-532.9448,8.836e-05,2,"2025-02-15T15:16:19.156",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178617,1739632579178,-152.3217,8.836e-05,2,"2025-02-15T15:16:19.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178618,1739632579201,-6588.3429,8.836e-05,2,"2025-02-15T15:16:19.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178619,1739632579222,-229.5364,8.836e-05,2,"2025-02-15T15:16:19.222",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178620,1739632579244,-876.5244,8.836e-05,2,"2025-02-15T15:16:19.244",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178621,1739632579784,-3136.0769,8.836e-05,2,"2025-02-15T15:16:19.784",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178622,1739632689426,3883.6168,8.699e-05,2,"2025-02-15T15:18:09.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178623,1739632810217,5986.3076,8e-05,2,"2025-02-15T15:20:10.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178624,1739632810237,2337.8124,8e-05,2,"2025-02-15T15:20:10.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178625,1739632891937,403.8,8.219e-05,2,"2025-02-15T15:21:31.937",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178628,1739633204101,-379.738,8.836e-05,2,"2025-02-15T15:26:44.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178629,1739633204123,-1701.6262,8.973e-05,2,"2025-02-15T15:26:44.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178630,1739633204144,-978.80274162,8.973e-05,2,"2025-02-15T15:26:44.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178631,1739633292550,7258.3876,8.8e-05,2,"2025-02-15T15:28:12.550",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178632,1739633292573,10000.0,8.8e-05,2,"2025-02-15T15:28:12.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178633,1739633292594,10000.0,8.8e-05,2,"2025-02-15T15:28:12.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178634,1739633292615,5972.48933763,8.8e-05,2,"2025-02-15T15:28:12.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178644,1739633421056,4027.51066237,1e-05,2,"2025-02-15T15:30:21.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178645,1739633421079,10000.0,1e-05,2,"2025-02-15T15:30:21.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178646,1739633421104,10000.0,1e-05,2,"2025-02-15T15:30:21.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178647,1739633421126,10000.0,1e-05,2,"2025-02-15T15:30:21.126",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178648,1739633421146,10000.0,1e-05,2,"2025-02-15T15:30:21.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178649,1739633421167,10000.0,1e-05,2,"2025-02-15T15:30:21.167",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178650,1739633421190,10000.0,1e-05,2,"2025-02-15T15:30:21.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178651,1739633421211,10000.0,1e-05,2,"2025-02-15T15:30:21.211",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178652,1739633421232,10000.0,1e-05,2,"2025-02-15T15:30:21.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178653,1739633421254,10000.0,1e-05,2,"2025-02-15T15:30:21.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178654,1739633421276,10000.0,1e-05,2,"2025-02-15T15:30:21.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178655,1739633421297,10000.0,1e-05,2,"2025-02-15T15:30:21.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178656,1739633421319,10000.0,1e-05,2,"2025-02-15T15:30:21.319",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178657,1739633421342,10000.0,1e-05,2,"2025-02-15T15:30:21.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178658,1739633421364,10000.0,1e-05,2,"2025-02-15T15:30:21.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178659,1739633421385,10000.0,1e-05,2,"2025-02-15T15:30:21.385",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178660,1739633421406,10000.0,1e-05,2,"2025-02-15T15:30:21.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178661,1739633421427,10000.0,1e-05,2,"2025-02-15T15:30:21.427",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178662,1739633421447,10000.0,1e-05,2,"2025-02-15T15:30:21.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178663,1739633421468,10000.0,1e-05,2,"2025-02-15T15:30:21.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178664,1739633421489,5972.49008464,1e-05,2,"2025-02-15T15:30:21.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178674,1739633432318,-687.07454849,8.973e-05,2,"2025-02-15T15:30:32.318",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178676,1739633432330,-284.15730989,8.973e-05,2,"2025-02-15T15:30:32.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178678,1739633432340,-438.08204076,9e-05,2,"2025-02-15T15:30:32.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178679,1739633432409,-8.37215295,9e-05,2,"2025-02-15T15:30:32.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178680,1739633432419,-302.26841281,9e-05,3,"2025-02-15T15:30:32.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178681,1739633432429,-150.0,9.52e-05,2,"2025-02-15T15:30:32.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178682,1739633432439,-12.83833505,9.6e-05,2,"2025-02-15T15:30:32.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178683,1739633432531,-898.78666822,9.6e-05,2,"2025-02-15T15:30:32.531",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178684,1739633432541,-2169.38,9.729e-05,2,"2025-02-15T15:30:32.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178685,1739633432550,-150.0,9.87e-05,2,"2025-02-15T15:30:32.550",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178686,1739633432560,-386.77,9.937e-05,2,"2025-02-15T15:30:32.560",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178687,1739633432570,-1000.0,9.987e-05,2,"2025-02-15T15:30:32.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178688,1739633432580,-1157.61187574,9.999e-05,3,"2025-02-15T15:30:32.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178689,1739633432589,-154.42324259,9.999e-05,2,"2025-02-15T15:30:32.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178690,1739633432598,-500.0,9.999e-05,2,"2025-02-15T15:30:32.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178691,1739633432607,-500.0,9.999e-05,2,"2025-02-15T15:30:32.607",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178692,1739633432617,-242.4744134,9.999e-05,2,"2025-02-15T15:30:32.617",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178693,1739633432627,-3006.77016652,0.0001,2,"2025-02-15T15:30:32.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178694,1739633432638,-17728.37516826,0.0001,2,"2025-02-15T15:30:32.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178695,1739633432650,-1010.92607264,0.0001,2,"2025-02-15T15:30:32.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178696,1739633432661,-96042.94739788,0.0001,2,"2025-02-15T15:30:32.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178697,1739633432694,-677.29021392,0.0001,2,"2025-02-15T15:30:32.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178698,1739633432706,-8270.85573516,0.0001,2,"2025-02-15T15:30:32.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178810,1739633438204,-52696.240716,0.0001,2,"2025-02-15T15:30:38.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178814,1739633438216,-53336.19331266,0.0001,2,"2025-02-15T15:30:38.216",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178816,1739633438227,-15381.34440603,0.0001,2,"2025-02-15T15:30:38.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178817,1739633438259,-13502.29935771,0.0001,2,"2025-02-15T15:30:38.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178818,1739633438399,-23785.112,0.0001,2,"2025-02-15T15:30:38.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178819,1739633438410,-4044.10080967,0.0001,2,"2025-02-15T15:30:38.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178820,1739633438423,-12863.18235532,0.0001,2,"2025-02-15T15:30:38.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178821,1739633438436,-17271.53000002,0.0001,2,"2025-02-15T15:30:38.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178822,1739633438449,-7839.43189434,0.0001,2,"2025-02-15T15:30:38.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178823,1739633438467,-1328.75,0.0001,2,"2025-02-15T15:30:38.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353178824,1739633438479,-658.47843359,0.0001,2,"2025-02-15T15:30:38.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179030,1739633440408,-580.02354898,0.0001,2,"2025-02-15T15:30:40.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179034,1739633440420,-7013.81506389,0.0001,2,"2025-02-15T15:30:40.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179038,1739633440431,-1021.095,0.0001,2,"2025-02-15T15:30:40.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179041,1739633440443,-483.21795857,0.0001,2,"2025-02-15T15:30:40.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179044,1739633440454,-699.25597259,0.0001,2,"2025-02-15T15:30:40.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179047,1739633440466,-51864.36250685,0.0001,2,"2025-02-15T15:30:40.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179050,1739633440477,-52044.49469826,0.0001,2,"2025-02-15T15:30:40.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179053,1739633440486,-309686.2820602,0.0001,2,"2025-02-15T15:30:40.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179056,1739633440495,-622.31049673,0.0001,2,"2025-02-15T15:30:40.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179059,1739633440504,-328.41312959,0.0001,2,"2025-02-15T15:30:40.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179062,1739633440514,-894.31,0.00010007,2,"2025-02-15T15:30:40.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179065,1739633440524,-329.29,0.00010021,2,"2025-02-15T15:30:40.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179068,1739633440533,-150.0,0.00010036,2,"2025-02-15T15:30:40.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179071,1739633440543,-152.65147296,0.00010036,2,"2025-02-15T15:30:40.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179074,1739633440552,-150.0,0.00010036,2,"2025-02-15T15:30:40.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179077,1739633440562,-507.18,0.00010068,2,"2025-02-15T15:30:40.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179080,1739633440571,-503.96,0.00010068,2,"2025-02-15T15:30:40.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179083,1739633440581,-1000.0,0.00010068,2,"2025-02-15T15:30:40.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179086,1739633440590,-500.0,0.00010068,2,"2025-02-15T15:30:40.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179089,1739633440599,-1000.0,0.00010068,2,"2025-02-15T15:30:40.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179092,1739633440609,-214.716568,0.00010117,2,"2025-02-15T15:30:40.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179095,1739633440618,-315.53,0.00010137,2,"2025-02-15T15:30:40.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179098,1739633440630,-403.8,0.00010473,2,"2025-02-15T15:30:40.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179101,1739633440640,-621.61140858,0.00010858,2,"2025-02-15T15:30:40.640",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179104,1739633440649,-182.46260651,0.00010948,2,"2025-02-15T15:30:40.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179107,1739633440658,-6011.8889409,0.00010949,2,"2025-02-15T15:30:40.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179110,1739633440668,-13249.1262969,0.00010949,2,"2025-02-15T15:30:40.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179113,1739633440677,-1554.46767723,0.00010957,2,"2025-02-15T15:30:40.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179116,1739633440686,-1157.61187575,0.00010957,3,"2025-02-15T15:30:40.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179119,1739633440696,-186.82420421,0.00010957,2,"2025-02-15T15:30:40.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179122,1739633440705,-432.979803,0.00010958,2,"2025-02-15T15:30:40.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179125,1739633440715,-159.37511,0.00010958,2,"2025-02-15T15:30:40.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179128,1739633440724,-500.0,0.00010958,2,"2025-02-15T15:30:40.724",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179131,1739633440733,-500.0,0.00010958,2,"2025-02-15T15:30:40.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179134,1739633440742,-500.0,0.00010958,2,"2025-02-15T15:30:40.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179137,1739633440751,-500.0,0.00010958,2,"2025-02-15T15:30:40.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179140,1739633440761,-500.0,0.00010958,2,"2025-02-15T15:30:40.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179143,1739633440771,-500.0,0.00010958,2,"2025-02-15T15:30:40.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179146,1739633440780,-500.0,0.00010958,2,"2025-02-15T15:30:40.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179149,1739633440790,-500.0,0.00010958,2,"2025-02-15T15:30:40.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179152,1739633440799,-500.0,0.00010958,2,"2025-02-15T15:30:40.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179155,1739633440808,-258.954736,0.00010958,2,"2025-02-15T15:30:40.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179158,1739633440818,-500.0,0.00010958,2,"2025-02-15T15:30:40.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179161,1739633440827,-500.0,0.00010958,2,"2025-02-15T15:30:40.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179164,1739633440836,-500.0,0.00010958,2,"2025-02-15T15:30:40.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179167,1739633440846,-500.0,0.00010958,2,"2025-02-15T15:30:40.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179170,1739633440855,-500.0,0.00010958,2,"2025-02-15T15:30:40.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179173,1739633440866,-500.0,0.00010958,2,"2025-02-15T15:30:40.866",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179176,1739633440877,-500.0,0.00010958,2,"2025-02-15T15:30:40.877",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179179,1739633440887,-500.0,0.00010958,2,"2025-02-15T15:30:40.887",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179182,1739633440896,-500.0,0.00010958,2,"2025-02-15T15:30:40.896",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179185,1739633440906,-500.0,0.00010958,2,"2025-02-15T15:30:40.906",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179188,1739633440915,-500.0,0.00010958,2,"2025-02-15T15:30:40.915",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179191,1739633440924,-500.0,0.00010958,2,"2025-02-15T15:30:40.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179194,1739633440933,-500.0,0.00010958,2,"2025-02-15T15:30:40.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179197,1739633440943,-500.0,0.00010958,2,"2025-02-15T15:30:40.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179200,1739633440957,-500.0,0.00010958,2,"2025-02-15T15:30:40.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179202,1739633440967,-500.0,0.00010958,2,"2025-02-15T15:30:40.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179205,1739633440977,-500.0,0.00010958,2,"2025-02-15T15:30:40.977",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179208,1739633440987,-500.0,0.00010958,2,"2025-02-15T15:30:40.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179210,1739633440997,-500.0,0.00010958,2,"2025-02-15T15:30:40.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179212,1739633441006,-500.0,0.00010958,2,"2025-02-15T15:30:41.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179214,1739633441016,-500.0,0.00010958,2,"2025-02-15T15:30:41.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179216,1739633441025,-500.0,0.00010958,2,"2025-02-15T15:30:41.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179218,1739633441034,-500.0,0.00010958,2,"2025-02-15T15:30:41.034",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179220,1739633441044,-500.0,0.00010958,2,"2025-02-15T15:30:41.044",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179222,1739633441053,-500.0,0.00010958,2,"2025-02-15T15:30:41.053",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179224,1739633441063,-539.06122692,0.00010958,2,"2025-02-15T15:30:41.063",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179226,1739633441072,-500.0,0.00010958,2,"2025-02-15T15:30:41.072",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179228,1739633441081,-500.0,0.00010958,2,"2025-02-15T15:30:41.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179230,1739633441091,-500.0,0.00010958,2,"2025-02-15T15:30:41.091",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179232,1739633441100,-155.314566,0.00010958,2,"2025-02-15T15:30:41.100",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179234,1739633441110,-500.0,0.00010958,2,"2025-02-15T15:30:41.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179236,1739633441119,-500.0,0.00010958,2,"2025-02-15T15:30:41.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179238,1739633441130,-500.0,0.00010958,2,"2025-02-15T15:30:41.130",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179240,1739633441139,-500.0,0.00010958,2,"2025-02-15T15:30:41.139",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179242,1739633441148,-500.0,0.00010958,2,"2025-02-15T15:30:41.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179244,1739633441157,-500.0,0.00010958,2,"2025-02-15T15:30:41.157",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179246,1739633441167,-500.0,0.00010958,2,"2025-02-15T15:30:41.167",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179248,1739633441176,-500.0,0.00010958,2,"2025-02-15T15:30:41.176",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179250,1739633441187,-500.0,0.00010958,2,"2025-02-15T15:30:41.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179252,1739633441196,-500.0,0.00010958,2,"2025-02-15T15:30:41.196",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179254,1739633441206,-500.0,0.00010958,2,"2025-02-15T15:30:41.206",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179256,1739633441215,-500.0,0.00010958,2,"2025-02-15T15:30:41.215",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179258,1739633441224,-500.0,0.00010958,2,"2025-02-15T15:30:41.224",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179260,1739633441233,-504.0029586,0.00010958,2,"2025-02-15T15:30:41.233",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179262,1739633441243,-609.82,0.00010958,2,"2025-02-15T15:30:41.243",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179264,1739633441252,-500.0,0.00010958,2,"2025-02-15T15:30:41.252",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179266,1739633441261,-234.5353464,0.00010958,2,"2025-02-15T15:30:41.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179268,1739633441270,-162.247203,0.00010958,2,"2025-02-15T15:30:41.270",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179270,1739633441279,-500.0,0.00010958,2,"2025-02-15T15:30:41.279",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179272,1739633441289,-313.37449628,0.00010958,2,"2025-02-15T15:30:41.289",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179274,1739633441298,-500.0,0.00010958,2,"2025-02-15T15:30:41.298",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179276,1739633441308,-500.0,0.00010958,2,"2025-02-15T15:30:41.308",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179278,1739633441317,-500.0,0.00010958,2,"2025-02-15T15:30:41.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179280,1739633441326,-500.0,0.00010958,2,"2025-02-15T15:30:41.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179282,1739633441335,-500.0,0.00010958,2,"2025-02-15T15:30:41.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179284,1739633441344,-500.0,0.00010958,2,"2025-02-15T15:30:41.344",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179286,1739633441353,-500.0,0.00010958,2,"2025-02-15T15:30:41.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179288,1739633441363,-500.0,0.00010958,2,"2025-02-15T15:30:41.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179290,1739633441374,-500.0,0.00010958,2,"2025-02-15T15:30:41.374",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179292,1739633441384,-500.0,0.00010958,2,"2025-02-15T15:30:41.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179294,1739633441393,-500.0,0.00010958,2,"2025-02-15T15:30:41.393",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179296,1739633441402,-500.0,0.00010958,2,"2025-02-15T15:30:41.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179298,1739633441412,-500.0,0.00010958,2,"2025-02-15T15:30:41.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179300,1739633441420,-500.0,0.00010958,2,"2025-02-15T15:30:41.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179302,1739633441430,-503.57545854,0.00010958,2,"2025-02-15T15:30:41.430",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179304,1739633441439,-500.0,0.00010958,2,"2025-02-15T15:30:41.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179306,1739633441448,-500.0,0.00010958,2,"2025-02-15T15:30:41.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179308,1739633441457,-500.0,0.00010958,2,"2025-02-15T15:30:41.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179310,1739633441467,-500.0,0.00010958,2,"2025-02-15T15:30:41.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179312,1739633441476,-500.0,0.00010958,2,"2025-02-15T15:30:41.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179314,1739633441485,-500.0,0.00010958,2,"2025-02-15T15:30:41.485",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179316,1739633441495,-500.0,0.00010958,2,"2025-02-15T15:30:41.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179318,1739633441504,-500.0,0.00010958,2,"2025-02-15T15:30:41.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179320,1739633441513,-500.0,0.00010958,2,"2025-02-15T15:30:41.513",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179322,1739633441522,-500.0,0.00010958,2,"2025-02-15T15:30:41.522",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179324,1739633441532,-500.0,0.00010958,2,"2025-02-15T15:30:41.532",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179326,1739633441541,-500.0,0.00010958,2,"2025-02-15T15:30:41.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179328,1739633441550,-500.0,0.00010958,2,"2025-02-15T15:30:41.550",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179330,1739633441559,-500.0,0.00010958,2,"2025-02-15T15:30:41.559",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179332,1739633441568,-500.0,0.00010958,2,"2025-02-15T15:30:41.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179334,1739633441578,-500.0,0.00010958,2,"2025-02-15T15:30:41.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179336,1739633441587,-500.0,0.00010958,2,"2025-02-15T15:30:41.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179338,1739633441596,-500.0,0.00010958,2,"2025-02-15T15:30:41.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179340,1739633441605,-500.0,0.00010958,2,"2025-02-15T15:30:41.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179342,1739633441614,-500.0,0.00010958,2,"2025-02-15T15:30:41.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179344,1739633441626,-518.00187235,0.00010958,2,"2025-02-15T15:30:41.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179346,1739633441635,-258.72696342,0.00010958,2,"2025-02-15T15:30:41.635",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179348,1739633441644,-500.0,0.00010958,2,"2025-02-15T15:30:41.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179350,1739633441654,-500.0,0.00010958,2,"2025-02-15T15:30:41.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179352,1739633441662,-500.0,0.00010958,2,"2025-02-15T15:30:41.662",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179354,1739633441672,-500.0,0.00010958,2,"2025-02-15T15:30:41.672",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179356,1739633441681,-500.0,0.00010958,2,"2025-02-15T15:30:41.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179358,1739633441690,-500.0,0.00010958,2,"2025-02-15T15:30:41.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179360,1739633441699,-500.0,0.00010958,2,"2025-02-15T15:30:41.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179362,1739633441708,-500.0,0.00010958,2,"2025-02-15T15:30:41.708",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179364,1739633441716,-234.11780231,0.00010958,2,"2025-02-15T15:30:41.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179366,1739633441726,-500.0,0.00010958,2,"2025-02-15T15:30:41.726",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179368,1739633441735,-378.35989729,0.00010958,2,"2025-02-15T15:30:41.735",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179370,1739633441744,-500.0,0.00010958,2,"2025-02-15T15:30:41.744",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179372,1739633441753,-500.0,0.00010958,2,"2025-02-15T15:30:41.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179374,1739633441762,-500.0,0.00010958,2,"2025-02-15T15:30:41.762",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179376,1739633441771,-500.0,0.00010958,2,"2025-02-15T15:30:41.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179378,1739633441779,-500.0,0.00010958,2,"2025-02-15T15:30:41.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179379,1739633441788,-500.0,0.00010958,2,"2025-02-15T15:30:41.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179381,1739633441798,-500.0,0.00010958,2,"2025-02-15T15:30:41.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179383,1739633441806,-500.0,0.00010958,2,"2025-02-15T15:30:41.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179385,1739633441815,-500.0,0.00010958,2,"2025-02-15T15:30:41.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179387,1739633441825,-500.0,0.00010958,2,"2025-02-15T15:30:41.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179389,1739633441834,-500.0,0.00010958,2,"2025-02-15T15:30:41.834",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179391,1739633441843,-500.0,0.00010958,2,"2025-02-15T15:30:41.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179393,1739633441852,-500.0,0.00010958,2,"2025-02-15T15:30:41.852",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179395,1739633441861,-500.0,0.00010958,2,"2025-02-15T15:30:41.861",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179397,1739633441871,-500.0,0.00010958,2,"2025-02-15T15:30:41.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179399,1739633441880,-500.0,0.00010958,2,"2025-02-15T15:30:41.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179400,1739633441890,-500.0,0.00010958,2,"2025-02-15T15:30:41.890",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179401,1739633441899,-500.0,0.00010958,2,"2025-02-15T15:30:41.899",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179402,1739633441908,-500.0,0.00010958,2,"2025-02-15T15:30:41.908",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179403,1739633441918,-516.39136863,0.00010958,2,"2025-02-15T15:30:41.918",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179404,1739633441928,-500.0,0.00010958,2,"2025-02-15T15:30:41.928",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179405,1739633441938,-500.0,0.00010958,2,"2025-02-15T15:30:41.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179406,1739633441947,-500.0,0.00010958,2,"2025-02-15T15:30:41.947",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179407,1739633441960,-500.0,0.00010958,2,"2025-02-15T15:30:41.960",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179408,1739633441969,-500.0,0.00010958,2,"2025-02-15T15:30:41.969",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179410,1739633441978,-500.0,0.00010958,2,"2025-02-15T15:30:41.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179412,1739633441988,-500.0,0.00010958,2,"2025-02-15T15:30:41.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179414,1739633441997,-500.0,0.00010958,2,"2025-02-15T15:30:41.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179416,1739633442007,-500.0,0.00010958,2,"2025-02-15T15:30:42.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179418,1739633442016,-500.0,0.00010958,2,"2025-02-15T15:30:42.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179420,1739633442026,-500.0,0.00010958,2,"2025-02-15T15:30:42.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179422,1739633442036,-500.0,0.00010958,2,"2025-02-15T15:30:42.036",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179424,1739633442045,-500.0,0.00010958,2,"2025-02-15T15:30:42.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179425,1739633442055,-500.0,0.00010958,2,"2025-02-15T15:30:42.055",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179427,1739633442064,-500.0,0.00010958,2,"2025-02-15T15:30:42.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179429,1739633442073,-325.42755532,0.00010958,2,"2025-02-15T15:30:42.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179431,1739633442082,-500.0,0.00010958,2,"2025-02-15T15:30:42.082",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179433,1739633442092,-500.0,0.00010958,2,"2025-02-15T15:30:42.092",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179435,1739633442101,-500.0,0.00010958,2,"2025-02-15T15:30:42.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179437,1739633442110,-500.0,0.00010958,2,"2025-02-15T15:30:42.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179439,1739633442120,-500.0,0.00010958,2,"2025-02-15T15:30:42.120",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179441,1739633442130,-500.0,0.00010958,2,"2025-02-15T15:30:42.130",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179443,1739633442140,-500.0,0.00010958,2,"2025-02-15T15:30:42.140",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179445,1739633442150,-500.0,0.00010958,2,"2025-02-15T15:30:42.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179447,1739633442159,-500.0,0.00010958,2,"2025-02-15T15:30:42.159",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179449,1739633442168,-500.0,0.00010958,2,"2025-02-15T15:30:42.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179451,1739633442178,-500.0,0.00010958,2,"2025-02-15T15:30:42.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179453,1739633442187,-500.0,0.00010958,2,"2025-02-15T15:30:42.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179455,1739633442196,-500.0,0.00010958,2,"2025-02-15T15:30:42.196",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179457,1739633442205,-500.0,0.00010958,2,"2025-02-15T15:30:42.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179459,1739633442215,-500.0,0.00010958,2,"2025-02-15T15:30:42.215",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179461,1739633442224,-500.0,0.00010958,2,"2025-02-15T15:30:42.224",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179463,1739633442234,-500.0,0.00010958,2,"2025-02-15T15:30:42.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179464,1739633442243,-500.0,0.00010958,2,"2025-02-15T15:30:42.243",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179466,1739633442252,-500.0,0.00010958,2,"2025-02-15T15:30:42.252",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179468,1739633442261,-500.0,0.00010958,2,"2025-02-15T15:30:42.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179470,1739633442271,-500.0,0.00010958,2,"2025-02-15T15:30:42.271",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179473,1739633442281,-500.0,0.00010958,2,"2025-02-15T15:30:42.281",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179474,1739633442290,-500.0,0.00010958,2,"2025-02-15T15:30:42.290",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179476,1739633442299,-500.0,0.00010958,2,"2025-02-15T15:30:42.299",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179478,1739633442308,-500.0,0.00010958,2,"2025-02-15T15:30:42.308",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179480,1739633442317,-500.0,0.00010958,2,"2025-02-15T15:30:42.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179482,1739633442326,-500.0,0.00010958,2,"2025-02-15T15:30:42.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179484,1739633442336,-500.0,0.00010958,2,"2025-02-15T15:30:42.336",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179486,1739633442345,-500.0,0.00010958,2,"2025-02-15T15:30:42.345",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179488,1739633442355,-500.0,0.00010958,2,"2025-02-15T15:30:42.355",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179490,1739633442364,-500.0,0.00010958,2,"2025-02-15T15:30:42.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179492,1739633442374,-162.247201,0.00010958,2,"2025-02-15T15:30:42.374",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179494,1739633442384,-500.0,0.00010958,2,"2025-02-15T15:30:42.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179496,1739633442393,-272.54798089,0.00010958,2,"2025-02-15T15:30:42.393",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179498,1739633442402,-500.0,0.00010958,2,"2025-02-15T15:30:42.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179500,1739633442412,-500.0,0.00010958,2,"2025-02-15T15:30:42.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179502,1739633442421,-500.0,0.00010958,2,"2025-02-15T15:30:42.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179504,1739633442430,-500.0,0.00010958,2,"2025-02-15T15:30:42.430",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179506,1739633442439,-500.0,0.00010958,2,"2025-02-15T15:30:42.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179508,1739633442449,-500.0,0.00010958,2,"2025-02-15T15:30:42.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179510,1739633442458,-500.0,0.00010958,2,"2025-02-15T15:30:42.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179512,1739633442467,-500.0,0.00010958,2,"2025-02-15T15:30:42.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179515,1739633442477,-500.0,0.00010958,2,"2025-02-15T15:30:42.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179516,1739633442486,-500.0,0.00010958,2,"2025-02-15T15:30:42.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179518,1739633442496,-500.0,0.00010958,2,"2025-02-15T15:30:42.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179520,1739633442505,-500.0,0.00010958,2,"2025-02-15T15:30:42.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179522,1739633442515,-500.0,0.00010958,2,"2025-02-15T15:30:42.515",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179524,1739633442524,-508.66365507,0.00010958,2,"2025-02-15T15:30:42.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179526,1739633442534,-155.314566,0.00010958,2,"2025-02-15T15:30:42.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179528,1739633442543,-500.0,0.00010958,2,"2025-02-15T15:30:42.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179530,1739633442553,-500.0,0.00010958,2,"2025-02-15T15:30:42.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179532,1739633442562,-639.93947609,0.00010958,2,"2025-02-15T15:30:42.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179534,1739633442571,-543.88,0.00010958,2,"2025-02-15T15:30:42.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179536,1739633442580,-500.0,0.00010958,2,"2025-02-15T15:30:42.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179538,1739633442589,-500.0,0.00010958,2,"2025-02-15T15:30:42.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179540,1739633442599,-500.0,0.00010958,2,"2025-02-15T15:30:42.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179542,1739633442608,-500.0,0.00010958,2,"2025-02-15T15:30:42.608",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179544,1739633442617,-500.0,0.00010958,2,"2025-02-15T15:30:42.617",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179546,1739633442630,-639.46,0.00010958,2,"2025-02-15T15:30:42.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179548,1739633442639,-519.75306551,0.00010958,2,"2025-02-15T15:30:42.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179550,1739633442648,-500.0,0.00010958,2,"2025-02-15T15:30:42.648",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179552,1739633442657,-500.0,0.00010958,2,"2025-02-15T15:30:42.657",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179554,1739633442667,-500.0,0.00010958,2,"2025-02-15T15:30:42.667",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179556,1739633442677,-500.0,0.00010958,2,"2025-02-15T15:30:42.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179558,1739633442686,-500.0,0.00010958,2,"2025-02-15T15:30:42.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179560,1739633442695,-500.0,0.00010958,2,"2025-02-15T15:30:42.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179562,1739633442705,-500.0,0.00010958,2,"2025-02-15T15:30:42.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179564,1739633442714,-500.0,0.00010958,2,"2025-02-15T15:30:42.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179566,1739633442724,-500.0,0.00010958,2,"2025-02-15T15:30:42.724",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179568,1739633442733,-500.0,0.00010958,2,"2025-02-15T15:30:42.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179570,1739633442743,-500.0,0.00010958,2,"2025-02-15T15:30:42.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179572,1739633442752,-500.0,0.00010958,2,"2025-02-15T15:30:42.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179574,1739633442762,-743.29,0.00010958,2,"2025-02-15T15:30:42.762",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179576,1739633442771,-500.0,0.00010958,2,"2025-02-15T15:30:42.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179578,1739633442780,-300.65222773,0.00010958,2,"2025-02-15T15:30:42.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179580,1739633442790,-503.99618225,0.00010958,2,"2025-02-15T15:30:42.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179582,1739633442799,-500.0,0.00010958,2,"2025-02-15T15:30:42.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179584,1739633442808,-162.97415719,0.00010958,2,"2025-02-15T15:30:42.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179586,1739633442817,-500.0,0.00010958,2,"2025-02-15T15:30:42.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179588,1739633442826,-500.0,0.00010958,2,"2025-02-15T15:30:42.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179590,1739633442836,-500.0,0.00010958,2,"2025-02-15T15:30:42.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179592,1739633442845,-500.0,0.00010958,2,"2025-02-15T15:30:42.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179594,1739633442854,-500.0,0.00010958,2,"2025-02-15T15:30:42.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179596,1739633442864,-644.2,0.00010958,2,"2025-02-15T15:30:42.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179598,1739633442875,-500.0,0.00010958,2,"2025-02-15T15:30:42.875",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179600,1739633442885,-529.05,0.00010958,2,"2025-02-15T15:30:42.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179602,1739633442894,-500.0,0.00010958,2,"2025-02-15T15:30:42.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179604,1739633442903,-500.0,0.00010958,2,"2025-02-15T15:30:42.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179606,1739633442913,-500.0,0.00010958,2,"2025-02-15T15:30:42.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179608,1739633442922,-500.0,0.00010958,2,"2025-02-15T15:30:42.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179609,1739633442931,-527.78087388,0.00010958,2,"2025-02-15T15:30:42.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179611,1739633442940,-500.0,0.00010958,2,"2025-02-15T15:30:42.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179613,1739633442950,-500.0,0.00010958,2,"2025-02-15T15:30:42.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179616,1739633442964,-500.0,0.00010958,2,"2025-02-15T15:30:42.964",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179618,1739633442974,-500.0,0.00010958,2,"2025-02-15T15:30:42.974",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179620,1739633442984,-500.0,0.00010958,2,"2025-02-15T15:30:42.984",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179622,1739633442993,-500.0,0.00010958,2,"2025-02-15T15:30:42.993",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179624,1739633443004,-500.0,0.00010958,2,"2025-02-15T15:30:43.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179626,1739633443015,-500.0,0.00010958,2,"2025-02-15T15:30:43.015",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179628,1739633443025,-500.0,0.00010958,2,"2025-02-15T15:30:43.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179630,1739633443037,-500.0,0.00010958,2,"2025-02-15T15:30:43.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179632,1739633443047,-500.0,0.00010958,2,"2025-02-15T15:30:43.047",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179634,1739633443056,-500.0,0.00010958,2,"2025-02-15T15:30:43.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179636,1739633443066,-500.0,0.00010958,2,"2025-02-15T15:30:43.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179638,1739633443075,-500.0,0.00010958,2,"2025-02-15T15:30:43.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179640,1739633443085,-500.0,0.00010958,2,"2025-02-15T15:30:43.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179642,1739633443095,-500.0,0.00010958,2,"2025-02-15T15:30:43.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179644,1739633443105,-500.0,0.00010958,2,"2025-02-15T15:30:43.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179646,1739633443115,-500.0,0.00010958,2,"2025-02-15T15:30:43.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179648,1739633443126,-500.0,0.00010958,2,"2025-02-15T15:30:43.126",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179650,1739633443136,-500.0,0.00010958,2,"2025-02-15T15:30:43.136",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179652,1739633443146,-500.0,0.00010958,2,"2025-02-15T15:30:43.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179654,1739633443157,-500.0,0.00010958,2,"2025-02-15T15:30:43.157",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179656,1739633443167,-500.0,0.00010958,2,"2025-02-15T15:30:43.167",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179658,1739633443176,-500.0,0.00010958,2,"2025-02-15T15:30:43.176",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179660,1739633443186,-500.0,0.00010958,2,"2025-02-15T15:30:43.186",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179662,1739633443195,-500.0,0.00010958,2,"2025-02-15T15:30:43.195",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179664,1739633443205,-500.0,0.00010958,2,"2025-02-15T15:30:43.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179666,1739633443215,-500.0,0.00010958,2,"2025-02-15T15:30:43.215",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179668,1739633443225,-500.0,0.00010958,2,"2025-02-15T15:30:43.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179671,1739633443235,-500.0,0.00010958,2,"2025-02-15T15:30:43.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179673,1739633443245,-501.80143918,0.00010958,2,"2025-02-15T15:30:43.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179677,1739633443255,-500.0,0.00010958,2,"2025-02-15T15:30:43.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179679,1739633443264,-500.0,0.00010958,2,"2025-02-15T15:30:43.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179683,1739633443274,-500.0,0.00010958,2,"2025-02-15T15:30:43.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179686,1739633443283,-500.0,0.00010958,2,"2025-02-15T15:30:43.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179692,1739633443292,-500.0,0.00010958,2,"2025-02-15T15:30:43.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179696,1739633443301,-501.59674627,0.00010958,2,"2025-02-15T15:30:43.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179701,1739633443311,-500.0,0.00010958,2,"2025-02-15T15:30:43.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179705,1739633443320,-500.0,0.00010958,2,"2025-02-15T15:30:43.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179709,1739633443330,-500.0,0.00010958,2,"2025-02-15T15:30:43.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179713,1739633443340,-500.0,0.00010958,2,"2025-02-15T15:30:43.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179717,1739633443349,-517.91972292,0.00010958,2,"2025-02-15T15:30:43.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179720,1739633443358,-500.0,0.00010958,2,"2025-02-15T15:30:43.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179723,1739633443368,-500.0,0.00010958,2,"2025-02-15T15:30:43.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179726,1739633443381,-500.0,0.00010958,2,"2025-02-15T15:30:43.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179728,1739633443391,-500.0,0.00010958,2,"2025-02-15T15:30:43.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179731,1739633443400,-500.0,0.00010958,2,"2025-02-15T15:30:43.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179734,1739633443410,-500.0,0.00010958,2,"2025-02-15T15:30:43.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179737,1739633443421,-500.0,0.00010958,2,"2025-02-15T15:30:43.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179739,1739633443431,-500.0,0.00010958,2,"2025-02-15T15:30:43.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179742,1739633443441,-520.44,0.00010958,2,"2025-02-15T15:30:43.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179745,1739633443451,-500.0,0.00010958,2,"2025-02-15T15:30:43.451",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179748,1739633443460,-500.0,0.00010958,2,"2025-02-15T15:30:43.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179751,1739633443469,-500.0,0.00010958,2,"2025-02-15T15:30:43.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179755,1739633443480,-500.0,0.00010958,2,"2025-02-15T15:30:43.480",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179756,1739633443490,-500.0,0.00010958,2,"2025-02-15T15:30:43.490",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179758,1739633443500,-500.0,0.00010958,2,"2025-02-15T15:30:43.500",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179759,1739633443509,-500.0,0.00010958,2,"2025-02-15T15:30:43.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179760,1739633443519,-500.0,0.00010958,2,"2025-02-15T15:30:43.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179761,1739633443530,-500.0,0.00010958,2,"2025-02-15T15:30:43.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179762,1739633443540,-500.0,0.00010958,2,"2025-02-15T15:30:43.540",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179763,1739633443549,-500.0,0.00010958,2,"2025-02-15T15:30:43.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179764,1739633443559,-502.27247511,0.00010958,2,"2025-02-15T15:30:43.559",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179765,1739633443568,-500.0,0.00010958,2,"2025-02-15T15:30:43.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179767,1739633443578,-500.0,0.00010958,2,"2025-02-15T15:30:43.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179769,1739633443587,-500.0,0.00010958,2,"2025-02-15T15:30:43.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179771,1739633443597,-500.0,0.00010958,2,"2025-02-15T15:30:43.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179773,1739633443606,-500.0,0.00010958,2,"2025-02-15T15:30:43.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179775,1739633443616,-819.35,0.00010958,2,"2025-02-15T15:30:43.616",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179777,1739633443628,-538.36711023,0.00010958,2,"2025-02-15T15:30:43.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179779,1739633443637,-500.0,0.00010958,2,"2025-02-15T15:30:43.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179781,1739633443647,-500.0,0.00010958,2,"2025-02-15T15:30:43.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179782,1739633443656,-500.0,0.00010958,2,"2025-02-15T15:30:43.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179784,1739633443665,-505.63,0.00010958,2,"2025-02-15T15:30:43.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179803,1739633443832,-500.0,0.00010958,2,"2025-02-15T15:30:43.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179807,1739633443875,-441.68913507,0.00010958,2,"2025-02-15T15:30:43.875",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179809,1739633443886,-500.0,0.00010958,2,"2025-02-15T15:30:43.886",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179811,1739633443895,-532.75,0.00010958,2,"2025-02-15T15:30:43.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179813,1739633443905,-500.0,0.00010958,2,"2025-02-15T15:30:43.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179815,1739633443914,-500.0,0.00010958,2,"2025-02-15T15:30:43.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179816,1739633443923,-500.0,0.00010958,2,"2025-02-15T15:30:43.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179818,1739633443932,-500.0,0.00010958,2,"2025-02-15T15:30:43.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179820,1739633443941,-500.0,0.00010958,2,"2025-02-15T15:30:43.941",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179822,1739633443952,-500.0,0.00010958,2,"2025-02-15T15:30:43.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179824,1739633443966,-1038.03,0.00010958,2,"2025-02-15T15:30:43.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179826,1739633443976,-500.0,0.00010958,2,"2025-02-15T15:30:43.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179827,1739633443986,-500.0,0.00010958,2,"2025-02-15T15:30:43.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179828,1739633443997,-638.98,0.00010958,2,"2025-02-15T15:30:43.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179829,1739633444007,-500.0,0.00010958,2,"2025-02-15T15:30:44.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179830,1739633444017,-500.0,0.00010958,2,"2025-02-15T15:30:44.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179831,1739633444027,-500.0,0.00010958,2,"2025-02-15T15:30:44.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179832,1739633444039,-500.0,0.00010958,2,"2025-02-15T15:30:44.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179833,1739633444049,-500.0,0.00010958,2,"2025-02-15T15:30:44.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179834,1739633444059,-500.0,0.00010958,2,"2025-02-15T15:30:44.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179835,1739633444069,-500.0,0.00010958,2,"2025-02-15T15:30:44.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179836,1739633444079,-500.0,0.00010958,2,"2025-02-15T15:30:44.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179837,1739633444089,-500.0,0.00010958,2,"2025-02-15T15:30:44.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179838,1739633444099,-500.0,0.00010958,2,"2025-02-15T15:30:44.099",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179839,1739633444109,-500.0,0.00010958,2,"2025-02-15T15:30:44.109",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179840,1739633444119,-500.0,0.00010958,2,"2025-02-15T15:30:44.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179841,1739633444131,-500.0,0.00010958,2,"2025-02-15T15:30:44.131",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179842,1739633444140,-500.0,0.00010958,2,"2025-02-15T15:30:44.140",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179843,1739633444150,-502.22945296,0.00010958,2,"2025-02-15T15:30:44.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179844,1739633444160,-500.0,0.00010958,2,"2025-02-15T15:30:44.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179845,1739633444170,-500.0,0.00010958,2,"2025-02-15T15:30:44.170",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179846,1739633444180,-500.0,0.00010958,2,"2025-02-15T15:30:44.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179847,1739633444189,-500.0,0.00010958,2,"2025-02-15T15:30:44.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179848,1739633444199,-500.0,0.00010958,2,"2025-02-15T15:30:44.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179849,1739633444209,-511.29042135,0.00010958,2,"2025-02-15T15:30:44.209",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179851,1739633444218,-500.0,0.00010958,2,"2025-02-15T15:30:44.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179853,1739633444228,-500.0,0.00010958,2,"2025-02-15T15:30:44.228",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179855,1739633444239,-500.0,0.00010958,2,"2025-02-15T15:30:44.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179856,1739633444248,-500.0,0.00010958,2,"2025-02-15T15:30:44.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179858,1739633444258,-500.0,0.00010958,2,"2025-02-15T15:30:44.258",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179860,1739633444267,-500.0,0.00010958,2,"2025-02-15T15:30:44.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179862,1739633444277,-500.0,0.00010958,2,"2025-02-15T15:30:44.277",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179864,1739633444286,-500.0,0.00010958,2,"2025-02-15T15:30:44.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179867,1739633444296,-500.0,0.00010958,2,"2025-02-15T15:30:44.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179869,1739633444306,-500.0,0.00010958,2,"2025-02-15T15:30:44.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179872,1739633444315,-500.0,0.00010958,2,"2025-02-15T15:30:44.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179875,1739633444325,-500.0,0.00010958,2,"2025-02-15T15:30:44.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179877,1739633444334,-500.0,0.00010958,2,"2025-02-15T15:30:44.334",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179879,1739633444344,-500.0,0.00010958,2,"2025-02-15T15:30:44.344",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179882,1739633444354,-500.0,0.00010958,2,"2025-02-15T15:30:44.354",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179883,1739633444363,-500.0,0.00010958,2,"2025-02-15T15:30:44.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179885,1739633444373,-500.0,0.00010958,2,"2025-02-15T15:30:44.373",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179887,1739633444382,-500.0,0.00010958,2,"2025-02-15T15:30:44.382",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179889,1739633444391,-500.0,0.00010958,2,"2025-02-15T15:30:44.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179891,1739633444401,-500.0,0.00010958,2,"2025-02-15T15:30:44.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179893,1739633444411,-500.0,0.00010958,2,"2025-02-15T15:30:44.411",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179895,1739633444421,-500.0,0.00010958,2,"2025-02-15T15:30:44.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179897,1739633444430,-500.0,0.00010958,2,"2025-02-15T15:30:44.430",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179899,1739633444440,-500.0,0.00010958,2,"2025-02-15T15:30:44.440",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179901,1739633444449,-526.68,0.00010958,2,"2025-02-15T15:30:44.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179903,1739633444458,-500.0,0.00010958,2,"2025-02-15T15:30:44.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179905,1739633444467,-500.0,0.00010958,2,"2025-02-15T15:30:44.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179907,1739633444477,-500.0,0.00010958,2,"2025-02-15T15:30:44.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179909,1739633444487,-500.0,0.00010958,2,"2025-02-15T15:30:44.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179911,1739633444496,-502.93413517,0.00010958,2,"2025-02-15T15:30:44.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179913,1739633444505,-500.0,0.00010958,2,"2025-02-15T15:30:44.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179915,1739633444515,-500.0,0.00010958,2,"2025-02-15T15:30:44.515",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179917,1739633444524,-500.0,0.00010958,2,"2025-02-15T15:30:44.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179919,1739633444534,-500.0,0.00010958,2,"2025-02-15T15:30:44.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179921,1739633444543,-507.11513431,0.00010958,2,"2025-02-15T15:30:44.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179923,1739633444552,-500.0,0.00010958,2,"2025-02-15T15:30:44.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179925,1739633444562,-500.0,0.00010958,2,"2025-02-15T15:30:44.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179927,1739633444571,-618.56679039,0.00010958,2,"2025-02-15T15:30:44.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179929,1739633444580,-500.0,0.00010958,2,"2025-02-15T15:30:44.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179931,1739633444589,-500.0,0.00010958,2,"2025-02-15T15:30:44.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179933,1739633444599,-509.07773861,0.00010958,2,"2025-02-15T15:30:44.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179935,1739633444608,-500.0,0.00010958,2,"2025-02-15T15:30:44.608",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179937,1739633444617,-500.0,0.00010958,2,"2025-02-15T15:30:44.617",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179939,1739633444628,-502.72214065,0.00010958,2,"2025-02-15T15:30:44.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179941,1739633444637,-204.00321252,0.00010958,2,"2025-02-15T15:30:44.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179942,1739633444647,-500.0,0.00010958,2,"2025-02-15T15:30:44.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179944,1739633444656,-500.0,0.00010958,2,"2025-02-15T15:30:44.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179946,1739633444666,-500.0,0.00010958,2,"2025-02-15T15:30:44.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179949,1739633444675,-500.0,0.00010958,2,"2025-02-15T15:30:44.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179950,1739633444684,-500.0,0.00010958,2,"2025-02-15T15:30:44.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179953,1739633444694,-500.0,0.00010958,2,"2025-02-15T15:30:44.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179954,1739633444703,-500.0,0.00010958,2,"2025-02-15T15:30:44.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179957,1739633444713,-500.0,0.00010958,2,"2025-02-15T15:30:44.713",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179958,1739633444722,-500.0,0.00010958,2,"2025-02-15T15:30:44.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179960,1739633444732,-500.0,0.00010958,2,"2025-02-15T15:30:44.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179962,1739633444741,-500.0,0.00010958,2,"2025-02-15T15:30:44.741",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179964,1739633444751,-500.0,0.00010958,2,"2025-02-15T15:30:44.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179966,1739633444760,-500.0,0.00010958,2,"2025-02-15T15:30:44.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179968,1739633444769,-501.99635662,0.00010958,2,"2025-02-15T15:30:44.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179970,1739633444779,-500.0,0.00010958,2,"2025-02-15T15:30:44.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179972,1739633444788,-586.66,0.00010958,2,"2025-02-15T15:30:44.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179974,1739633444798,-500.0,0.00010958,2,"2025-02-15T15:30:44.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179976,1739633444807,-500.0,0.00010958,2,"2025-02-15T15:30:44.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179978,1739633444816,-500.0,0.00010958,2,"2025-02-15T15:30:44.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179979,1739633444826,-500.0,0.00010958,2,"2025-02-15T15:30:44.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179980,1739633444836,-500.0,0.00010958,2,"2025-02-15T15:30:44.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179981,1739633444845,-500.0,0.00010958,2,"2025-02-15T15:30:44.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179982,1739633444855,-500.0,0.00010958,2,"2025-02-15T15:30:44.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179983,1739633444864,-638.72,0.00010958,2,"2025-02-15T15:30:44.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179984,1739633444874,-500.0,0.00010958,2,"2025-02-15T15:30:44.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179985,1739633444884,-500.0,0.00010958,2,"2025-02-15T15:30:44.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179986,1739633444893,-542.58,0.00010958,2,"2025-02-15T15:30:44.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179988,1739633444903,-500.0,0.00010958,2,"2025-02-15T15:30:44.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179989,1739633444914,-751.93,0.00010958,2,"2025-02-15T15:30:44.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179991,1739633444924,-506.64384469,0.00010958,2,"2025-02-15T15:30:44.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179993,1739633444934,-500.0,0.00010958,2,"2025-02-15T15:30:44.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179995,1739633444943,-500.0,0.00010958,2,"2025-02-15T15:30:44.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179997,1739633444957,-500.0,0.00010958,2,"2025-02-15T15:30:44.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353179999,1739633444967,-500.0,0.00010958,2,"2025-02-15T15:30:44.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180001,1739633444977,-500.0,0.00010958,2,"2025-02-15T15:30:44.977",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180003,1739633444987,-500.0,0.00010958,2,"2025-02-15T15:30:44.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180005,1739633444997,-500.0,0.00010958,2,"2025-02-15T15:30:44.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180007,1739633445007,-500.0,0.00010958,2,"2025-02-15T15:30:45.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180009,1739633445017,-500.0,0.00010958,2,"2025-02-15T15:30:45.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180011,1739633445026,-500.0,0.00010958,2,"2025-02-15T15:30:45.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180013,1739633445039,-504.31995257,0.00010958,2,"2025-02-15T15:30:45.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180015,1739633445048,-500.0,0.00010958,2,"2025-02-15T15:30:45.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180017,1739633445058,-614.96884857,0.00010958,2,"2025-02-15T15:30:45.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180019,1739633445067,-500.0,0.00010958,2,"2025-02-15T15:30:45.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180021,1739633445077,-500.0,0.00010958,2,"2025-02-15T15:30:45.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180023,1739633445087,-500.0,0.00010958,2,"2025-02-15T15:30:45.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180025,1739633445096,-500.0,0.00010958,2,"2025-02-15T15:30:45.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180027,1739633445106,-500.0,0.00010958,2,"2025-02-15T15:30:45.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180029,1739633445116,-635.65,0.00010958,2,"2025-02-15T15:30:45.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180031,1739633445127,-500.0,0.00010958,2,"2025-02-15T15:30:45.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180033,1739633445136,-500.0,0.00010958,2,"2025-02-15T15:30:45.136",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180035,1739633445146,-503.00902072,0.00010958,2,"2025-02-15T15:30:45.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180037,1739633445155,-500.0,0.00010958,2,"2025-02-15T15:30:45.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180039,1739633445165,-500.0,0.00010958,2,"2025-02-15T15:30:45.165",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180041,1739633445175,-500.0,0.00010958,2,"2025-02-15T15:30:45.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180043,1739633445185,-500.0,0.00010958,2,"2025-02-15T15:30:45.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180045,1739633445194,-500.0,0.00010958,2,"2025-02-15T15:30:45.194",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180047,1739633445204,-500.0,0.00010958,2,"2025-02-15T15:30:45.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180049,1739633445214,-500.0,0.00010958,2,"2025-02-15T15:30:45.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180051,1739633445223,-500.0,0.00010958,2,"2025-02-15T15:30:45.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180053,1739633445234,-493.38970131,0.00010958,2,"2025-02-15T15:30:45.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180055,1739633445243,-515.30548674,0.00010958,2,"2025-02-15T15:30:45.243",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180057,1739633445253,-500.0,0.00010958,2,"2025-02-15T15:30:45.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180059,1739633445263,-791.38,0.00010958,2,"2025-02-15T15:30:45.263",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180061,1739633445274,-500.0,0.00010958,2,"2025-02-15T15:30:45.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180063,1739633445284,-500.0,0.00010958,2,"2025-02-15T15:30:45.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180065,1739633445293,-500.0,0.00010958,2,"2025-02-15T15:30:45.293",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180067,1739633445302,-650.74,0.00010958,2,"2025-02-15T15:30:45.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180069,1739633445312,-500.0,0.00010958,2,"2025-02-15T15:30:45.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180071,1739633445321,-500.0,0.00010958,2,"2025-02-15T15:30:45.321",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180073,1739633445330,-1119.64,0.00010958,2,"2025-02-15T15:30:45.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180075,1739633445340,-500.0,0.00010958,2,"2025-02-15T15:30:45.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180076,1739633445350,-500.0,0.00010958,2,"2025-02-15T15:30:45.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180079,1739633445360,-500.0,0.00010958,2,"2025-02-15T15:30:45.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180081,1739633445370,-500.0,0.00010958,2,"2025-02-15T15:30:45.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180082,1739633445382,-1208.45,0.00010958,2,"2025-02-15T15:30:45.382",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180084,1739633445391,-500.0,0.00010958,2,"2025-02-15T15:30:45.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180086,1739633445401,-500.0,0.00010958,2,"2025-02-15T15:30:45.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180088,1739633445410,-500.0,0.00010958,2,"2025-02-15T15:30:45.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180090,1739633445420,-500.0,0.00010958,2,"2025-02-15T15:30:45.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180092,1739633445430,-352.9234566,0.00010958,2,"2025-02-15T15:30:45.430",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180094,1739633445439,-500.0,0.00010958,2,"2025-02-15T15:30:45.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180096,1739633445448,-500.0,0.00010958,2,"2025-02-15T15:30:45.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180098,1739633445458,-500.0,0.00010958,2,"2025-02-15T15:30:45.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180100,1739633445468,-500.0,0.00010958,2,"2025-02-15T15:30:45.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180102,1739633445478,-1000.0,0.00010958,2,"2025-02-15T15:30:45.478",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180104,1739633445488,-984.9,0.00010958,2,"2025-02-15T15:30:45.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180106,1739633445497,-500.0,0.00010958,2,"2025-02-15T15:30:45.497",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180108,1739633445507,-508.87211195,0.00010958,2,"2025-02-15T15:30:45.507",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180110,1739633445516,-500.0,0.00010958,2,"2025-02-15T15:30:45.516",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180112,1739633445526,-500.0,0.00010958,2,"2025-02-15T15:30:45.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180114,1739633445535,-551.33,0.00010958,2,"2025-02-15T15:30:45.535",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180116,1739633445543,-500.0,0.00010958,2,"2025-02-15T15:30:45.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180118,1739633445553,-500.0,0.00010958,2,"2025-02-15T15:30:45.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180120,1739633445562,-500.0,0.00010958,2,"2025-02-15T15:30:45.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180122,1739633445571,-349.71723787,0.00010958,2,"2025-02-15T15:30:45.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180124,1739633445581,-504.56440985,0.00010958,2,"2025-02-15T15:30:45.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180126,1739633445590,-683.21,0.00010958,2,"2025-02-15T15:30:45.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180128,1739633445600,-500.0,0.00010958,2,"2025-02-15T15:30:45.600",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180130,1739633445609,-1060.36,0.00010958,2,"2025-02-15T15:30:45.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180132,1739633445619,-1302.51,0.00010958,2,"2025-02-15T15:30:45.619",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180134,1739633445630,-500.0,0.00010958,2,"2025-02-15T15:30:45.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180136,1739633445639,-500.0,0.00010958,2,"2025-02-15T15:30:45.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180138,1739633445649,-501.8188706,0.00010958,2,"2025-02-15T15:30:45.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180140,1739633445658,-1470.54,0.00010958,2,"2025-02-15T15:30:45.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180142,1739633445667,-513.52843096,0.00010958,2,"2025-02-15T15:30:45.667",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180144,1739633445676,-504.78926002,0.00010958,2,"2025-02-15T15:30:45.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180146,1739633445685,-556.3,0.00010958,2,"2025-02-15T15:30:45.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180148,1739633445695,-500.0,0.00010958,2,"2025-02-15T15:30:45.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180150,1739633445704,-519.86858643,0.00010958,2,"2025-02-15T15:30:45.704",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180152,1739633445714,-500.0,0.00010958,2,"2025-02-15T15:30:45.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180154,1739633445723,-500.0,0.00010958,2,"2025-02-15T15:30:45.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180156,1739633445732,-1163.87,0.00010958,2,"2025-02-15T15:30:45.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180158,1739633445742,-500.0,0.00010958,2,"2025-02-15T15:30:45.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180160,1739633445751,-500.0,0.00010958,2,"2025-02-15T15:30:45.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180161,1739633445761,-1230.12,0.00010958,2,"2025-02-15T15:30:45.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180163,1739633445770,-782.81,0.00010958,2,"2025-02-15T15:30:45.770",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180165,1739633445779,-500.0,0.00010958,2,"2025-02-15T15:30:45.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180167,1739633445789,-500.0,0.00010958,2,"2025-02-15T15:30:45.789",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180169,1739633445798,-500.0,0.00010958,2,"2025-02-15T15:30:45.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180171,1739633445807,-990.86,0.00010958,2,"2025-02-15T15:30:45.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180173,1739633445816,-1438.2,0.00010958,2,"2025-02-15T15:30:45.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180175,1739633445825,-602.54,0.00010958,2,"2025-02-15T15:30:45.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180177,1739633445835,-509.89422423,0.00010958,2,"2025-02-15T15:30:45.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180179,1739633445843,-500.0,0.00010958,2,"2025-02-15T15:30:45.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180181,1739633445853,-2377.82,0.00010958,2,"2025-02-15T15:30:45.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180183,1739633445863,-972.44,0.00010958,2,"2025-02-15T15:30:45.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180185,1739633445873,-500.0,0.00010958,2,"2025-02-15T15:30:45.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180187,1739633445882,-625.41,0.00010958,2,"2025-02-15T15:30:45.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180189,1739633445895,-500.0,0.00010958,2,"2025-02-15T15:30:45.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180191,1739633445905,-500.0,0.00010958,2,"2025-02-15T15:30:45.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180193,1739633445914,-500.0,0.00010958,2,"2025-02-15T15:30:45.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180195,1739633445923,-925.82,0.00010958,2,"2025-02-15T15:30:45.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180197,1739633445933,-500.0,0.00010958,2,"2025-02-15T15:30:45.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180199,1739633445944,-500.0,0.00010958,2,"2025-02-15T15:30:45.944",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180201,1739633445954,-1079.65,0.00010958,2,"2025-02-15T15:30:45.954",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180203,1739633445969,-500.0,0.00010958,2,"2025-02-15T15:30:45.969",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180205,1739633445979,-500.0,0.00010958,2,"2025-02-15T15:30:45.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180207,1739633445989,-500.0,0.00010958,2,"2025-02-15T15:30:45.989",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180209,1739633445998,-500.0,0.00010958,2,"2025-02-15T15:30:45.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180211,1739633446010,-1568.34,0.00010958,2,"2025-02-15T15:30:46.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180214,1739633446020,-500.0,0.00010958,2,"2025-02-15T15:30:46.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180215,1739633446029,-500.0,0.00010958,2,"2025-02-15T15:30:46.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180218,1739633446040,-500.0,0.00010958,2,"2025-02-15T15:30:46.040",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180220,1739633446050,-500.0,0.00010958,2,"2025-02-15T15:30:46.050",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180222,1739633446060,-719.25,0.00010958,2,"2025-02-15T15:30:46.060",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180224,1739633446069,-565.39511532,0.00010958,2,"2025-02-15T15:30:46.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180226,1739633446079,-500.0,0.00010958,2,"2025-02-15T15:30:46.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180228,1739633446088,-500.0,0.00010958,2,"2025-02-15T15:30:46.088",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180230,1739633446098,-946.14,0.00010958,2,"2025-02-15T15:30:46.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180232,1739633446107,-1064.58,0.00010958,2,"2025-02-15T15:30:46.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180234,1739633446117,-1584.24,0.00010958,2,"2025-02-15T15:30:46.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180236,1739633446127,-500.0,0.00010958,2,"2025-02-15T15:30:46.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180238,1739633446137,-882.76,0.00010958,2,"2025-02-15T15:30:46.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180240,1739633446146,-500.0,0.00010958,2,"2025-02-15T15:30:46.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180243,1739633446156,-500.0,0.00010958,2,"2025-02-15T15:30:46.156",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180247,1739633446166,-500.0,0.00010958,2,"2025-02-15T15:30:46.166",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180249,1739633446175,-526.95,0.00010958,2,"2025-02-15T15:30:46.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180253,1739633446185,-500.0,0.00010958,2,"2025-02-15T15:30:46.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180254,1739633446194,-908.68,0.00010958,2,"2025-02-15T15:30:46.194",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180256,1739633446204,-1200.94,0.00010958,2,"2025-02-15T15:30:46.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180258,1739633446213,-503.52,0.00010958,2,"2025-02-15T15:30:46.213",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180260,1739633446223,-500.0,0.00010958,2,"2025-02-15T15:30:46.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180262,1739633446232,-503.8197294,0.00010958,7,"2025-02-15T15:30:46.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180264,1739633446242,-500.0,0.00010958,2,"2025-02-15T15:30:46.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180265,1739633446252,-500.0,0.00010958,2,"2025-02-15T15:30:46.252",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180266,1739633446262,-500.0,0.00010958,2,"2025-02-15T15:30:46.262",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180267,1739633446271,-500.0,0.00010958,2,"2025-02-15T15:30:46.271",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180268,1739633446282,-500.0,0.00010958,2,"2025-02-15T15:30:46.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180269,1739633446291,-500.0,0.00010958,2,"2025-02-15T15:30:46.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180270,1739633446301,-598.4,0.00010958,2,"2025-02-15T15:30:46.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180271,1739633446310,-542.58,0.00010958,2,"2025-02-15T15:30:46.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180272,1739633446320,-773.97,0.00010958,2,"2025-02-15T15:30:46.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180274,1739633446329,-500.0,0.00010958,2,"2025-02-15T15:30:46.329",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180276,1739633446339,-872.16,0.00010958,2,"2025-02-15T15:30:46.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180278,1739633446349,-500.0,0.00010958,2,"2025-02-15T15:30:46.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180280,1739633446358,-500.0,0.00010958,2,"2025-02-15T15:30:46.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180282,1739633446368,-1118.02,0.00010958,2,"2025-02-15T15:30:46.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180284,1739633446378,-886.33,0.00010958,2,"2025-02-15T15:30:46.378",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180286,1739633446387,-500.0,0.00010958,2,"2025-02-15T15:30:46.387",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180288,1739633446397,-857.2,0.00010958,2,"2025-02-15T15:30:46.397",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180290,1739633446406,-586.42,0.00010958,2,"2025-02-15T15:30:46.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180292,1739633446416,-1003.98,0.00010958,2,"2025-02-15T15:30:46.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180294,1739633446425,-520.2,0.00010958,2,"2025-02-15T15:30:46.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180296,1739633446435,-1881.29,0.00010958,2,"2025-02-15T15:30:46.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180298,1739633446444,-500.0,0.00010958,2,"2025-02-15T15:30:46.444",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180300,1739633446454,-1153.71,0.00010958,2,"2025-02-15T15:30:46.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180302,1739633446464,-1785.75,0.00010958,2,"2025-02-15T15:30:46.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180304,1739633446474,-500.0,0.00010958,2,"2025-02-15T15:30:46.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180306,1739633446483,-2335.78,0.00010958,2,"2025-02-15T15:30:46.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180308,1739633446492,-500.0,0.00010958,2,"2025-02-15T15:30:46.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180310,1739633446501,-1392.09,0.00010958,2,"2025-02-15T15:30:46.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180312,1739633446510,-500.0,0.00010958,2,"2025-02-15T15:30:46.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180313,1739633446519,-856.74,0.00010958,2,"2025-02-15T15:30:46.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180314,1739633446529,-1831.21,0.00010958,2,"2025-02-15T15:30:46.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180315,1739633446538,-2330.57,0.00010958,2,"2025-02-15T15:30:46.538",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180316,1739633446548,-500.0,0.00010958,2,"2025-02-15T15:30:46.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180317,1739633446557,-500.0,0.00010958,2,"2025-02-15T15:30:46.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180318,1739633446566,-500.0,0.00010958,2,"2025-02-15T15:30:46.566",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180319,1739633446576,-1747.03,0.00010958,2,"2025-02-15T15:30:46.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180320,1739633446585,-500.0,0.00010958,2,"2025-02-15T15:30:46.585",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180321,1739633446595,-500.0,0.00010958,2,"2025-02-15T15:30:46.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180322,1739633446604,-1300.76,0.00010958,2,"2025-02-15T15:30:46.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180323,1739633446614,-1708.71,0.00010958,2,"2025-02-15T15:30:46.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180324,1739633446623,-1241.13,0.00010958,2,"2025-02-15T15:30:46.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180325,1739633446632,-500.0,0.00010958,2,"2025-02-15T15:30:46.632",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180326,1739633446641,-1561.63,0.00010958,2,"2025-02-15T15:30:46.641",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180327,1739633446651,-5620.84,0.00010958,2,"2025-02-15T15:30:46.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180328,1739633446661,-1227.52,0.00010958,2,"2025-02-15T15:30:46.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180329,1739633446670,-500.0,0.00010958,2,"2025-02-15T15:30:46.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180330,1739633446680,-500.0,0.00010958,2,"2025-02-15T15:30:46.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180331,1739633446689,-500.0,0.00010958,2,"2025-02-15T15:30:46.689",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180332,1739633446698,-1410.91,0.00010958,2,"2025-02-15T15:30:46.698",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180334,1739633446709,-500.0,0.00010958,2,"2025-02-15T15:30:46.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180335,1739633446718,-500.0,0.00010958,2,"2025-02-15T15:30:46.718",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180337,1739633446728,-500.0,0.00010958,2,"2025-02-15T15:30:46.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180339,1739633446738,-500.0,0.00010958,2,"2025-02-15T15:30:46.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180340,1739633446750,-1549.53,0.00010958,2,"2025-02-15T15:30:46.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180341,1739633446760,-500.0,0.00010958,2,"2025-02-15T15:30:46.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180342,1739633446769,-4415.02,0.00010958,2,"2025-02-15T15:30:46.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180343,1739633446778,-959.75,0.00010958,2,"2025-02-15T15:30:46.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180344,1739633446788,-2304.54,0.00010958,2,"2025-02-15T15:30:46.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180345,1739633446797,-500.0,0.00010958,2,"2025-02-15T15:30:46.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180346,1739633446806,-1027.77,0.00010958,2,"2025-02-15T15:30:46.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180347,1739633446815,-500.0,0.00010958,2,"2025-02-15T15:30:46.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180348,1739633446824,-500.0,0.00010958,2,"2025-02-15T15:30:46.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180349,1739633446833,-500.0,0.00010958,2,"2025-02-15T15:30:46.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180350,1739633446843,-500.0,0.00010958,2,"2025-02-15T15:30:46.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180351,1739633446852,-1461.42,0.00010958,2,"2025-02-15T15:30:46.852",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180352,1739633446862,-773.76,0.00010958,2,"2025-02-15T15:30:46.862",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180353,1739633446871,-1848.49,0.00010958,2,"2025-02-15T15:30:46.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180354,1739633446881,-500.0,0.00010958,2,"2025-02-15T15:30:46.881",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180355,1739633446890,-927.7,0.00010958,2,"2025-02-15T15:30:46.890",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180356,1739633446900,-1929.14,0.00010958,2,"2025-02-15T15:30:46.900",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180357,1739633446910,-1137.56,0.00010958,2,"2025-02-15T15:30:46.910",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180358,1739633446919,-500.0,0.00010958,2,"2025-02-15T15:30:46.919",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180359,1739633446928,-500.0,0.00010958,2,"2025-02-15T15:30:46.928",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180360,1739633446938,-2196.08,0.00010958,2,"2025-02-15T15:30:46.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180361,1739633446947,-500.0,0.00010958,2,"2025-02-15T15:30:46.947",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180362,1739633446960,-1293.37,0.00010958,2,"2025-02-15T15:30:46.960",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180363,1739633446969,-1378.56,0.00010958,2,"2025-02-15T15:30:46.969",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180364,1739633446979,-957.44,0.00010958,2,"2025-02-15T15:30:46.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180365,1739633446990,-878.64,0.00010958,2,"2025-02-15T15:30:46.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180366,1739633447000,-1063.0,0.00010958,2,"2025-02-15T15:30:47.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180368,1739633447009,-500.0,0.00010958,2,"2025-02-15T15:30:47.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180370,1739633447019,-500.0,0.00010958,2,"2025-02-15T15:30:47.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180372,1739633447030,-952.66,0.00010958,2,"2025-02-15T15:30:47.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180374,1739633447041,-500.0,0.00010958,2,"2025-02-15T15:30:47.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180376,1739633447050,-2557.32,0.00010958,2,"2025-02-15T15:30:47.050",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180377,1739633447060,-500.0,0.00010958,2,"2025-02-15T15:30:47.060",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180378,1739633447070,-500.0,0.00010958,2,"2025-02-15T15:30:47.070",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180379,1739633447079,-500.0,0.00010958,2,"2025-02-15T15:30:47.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180380,1739633447089,-500.0,0.00010958,2,"2025-02-15T15:30:47.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180381,1739633447098,-531.12984117,0.00010958,2,"2025-02-15T15:30:47.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180383,1739633447108,-500.0,0.00010958,2,"2025-02-15T15:30:47.108",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180385,1739633447117,-500.0,0.00010958,2,"2025-02-15T15:30:47.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180386,1739633447128,-500.0,0.00010958,2,"2025-02-15T15:30:47.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180388,1739633447137,-500.0,0.00010958,2,"2025-02-15T15:30:47.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180389,1739633447146,-500.0,0.00010958,2,"2025-02-15T15:30:47.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180390,1739633447155,-1630.42,0.00010958,2,"2025-02-15T15:30:47.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180391,1739633447165,-500.0,0.00010958,2,"2025-02-15T15:30:47.165",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180392,1739633447174,-2368.46,0.00010958,2,"2025-02-15T15:30:47.174",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180393,1739633447184,-500.0,0.00010958,2,"2025-02-15T15:30:47.184",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180394,1739633447192,-2348.3,0.00010958,2,"2025-02-15T15:30:47.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180395,1739633447201,-500.0,0.00010958,2,"2025-02-15T15:30:47.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180396,1739633447210,-500.0,0.00010958,2,"2025-02-15T15:30:47.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180397,1739633447219,-705.74,0.00010958,2,"2025-02-15T15:30:47.219",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180398,1739633447228,-1482.36,0.00010958,2,"2025-02-15T15:30:47.228",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180399,1739633447238,-500.0,0.00010958,2,"2025-02-15T15:30:47.238",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180401,1739633447247,-500.0,0.00010958,2,"2025-02-15T15:30:47.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180403,1739633447256,-500.0,0.00010958,2,"2025-02-15T15:30:47.256",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180404,1739633447266,-812.11,0.00010958,2,"2025-02-15T15:30:47.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180406,1739633447275,-500.0,0.00010958,2,"2025-02-15T15:30:47.275",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180408,1739633447285,-500.0,0.00010958,2,"2025-02-15T15:30:47.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180409,1739633447295,-500.0,0.00010958,2,"2025-02-15T15:30:47.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180410,1739633447304,-870.28,0.00010958,2,"2025-02-15T15:30:47.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180411,1739633447314,-500.0,0.00010958,2,"2025-02-15T15:30:47.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180412,1739633447323,-1275.87,0.00010958,2,"2025-02-15T15:30:47.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180413,1739633447332,-500.0,0.00010958,2,"2025-02-15T15:30:47.332",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180414,1739633447342,-1045.08,0.00010958,2,"2025-02-15T15:30:47.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180415,1739633447351,-500.0,0.00010958,2,"2025-02-15T15:30:47.351",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180416,1739633447361,-500.0,0.00010958,2,"2025-02-15T15:30:47.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180417,1739633447370,-500.0,0.00010958,2,"2025-02-15T15:30:47.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180418,1739633447379,-747.32,0.00010958,2,"2025-02-15T15:30:47.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180419,1739633447389,-500.0,0.00010958,2,"2025-02-15T15:30:47.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180420,1739633447398,-500.0,0.00010958,2,"2025-02-15T15:30:47.398",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180421,1739633447407,-500.0,0.00010958,2,"2025-02-15T15:30:47.407",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180422,1739633447416,-1740.39,0.00010958,2,"2025-02-15T15:30:47.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180423,1739633447425,-500.0,0.00010958,2,"2025-02-15T15:30:47.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180424,1739633447435,-500.0,0.00010958,2,"2025-02-15T15:30:47.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180425,1739633447444,-500.0,0.00010958,2,"2025-02-15T15:30:47.444",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180426,1739633447454,-500.0,0.00010958,2,"2025-02-15T15:30:47.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180427,1739633447463,-500.0,0.00010958,2,"2025-02-15T15:30:47.463",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180428,1739633447472,-500.0,0.00010958,2,"2025-02-15T15:30:47.472",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180429,1739633447482,-231.52836721,0.00010958,2,"2025-02-15T15:30:47.482",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180430,1739633447492,-500.0,0.00010958,2,"2025-02-15T15:30:47.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180431,1739633447501,-500.0,0.00010958,2,"2025-02-15T15:30:47.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180432,1739633447511,-500.0,0.00010958,2,"2025-02-15T15:30:47.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180433,1739633447520,-1007.16,0.00010958,2,"2025-02-15T15:30:47.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180434,1739633447530,-500.0,0.00010958,2,"2025-02-15T15:30:47.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180435,1739633447539,-500.0,0.00010958,2,"2025-02-15T15:30:47.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180436,1739633447549,-500.0,0.00010958,2,"2025-02-15T15:30:47.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180437,1739633447558,-500.0,0.00010958,2,"2025-02-15T15:30:47.558",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180438,1739633447568,-500.0,0.00010958,2,"2025-02-15T15:30:47.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180439,1739633447578,-969.24,0.00010958,2,"2025-02-15T15:30:47.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180440,1739633447587,-500.0,0.00010958,2,"2025-02-15T15:30:47.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180441,1739633447597,-500.0,0.00010958,2,"2025-02-15T15:30:47.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180442,1739633447606,-857.83,0.00010958,2,"2025-02-15T15:30:47.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180443,1739633447615,-1673.73,0.00010958,2,"2025-02-15T15:30:47.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180444,1739633447626,-500.0,0.00010958,2,"2025-02-15T15:30:47.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180445,1739633447636,-500.0,0.00010958,2,"2025-02-15T15:30:47.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180446,1739633447646,-500.0,0.00010958,2,"2025-02-15T15:30:47.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180447,1739633447655,-500.0,0.00010958,2,"2025-02-15T15:30:47.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180448,1739633447665,-500.0,0.00010958,2,"2025-02-15T15:30:47.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180449,1739633447674,-722.95,0.00010958,2,"2025-02-15T15:30:47.674",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180450,1739633447684,-1844.49,0.00010958,2,"2025-02-15T15:30:47.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180451,1739633447694,-500.0,0.00010958,2,"2025-02-15T15:30:47.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180452,1739633447703,-500.0,0.00010958,2,"2025-02-15T15:30:47.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180453,1739633447714,-500.0,0.00010958,2,"2025-02-15T15:30:47.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180455,1739633447723,-500.0,0.00010958,2,"2025-02-15T15:30:47.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180457,1739633447732,-500.0,0.00010958,2,"2025-02-15T15:30:47.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180465,1739633447913,-500.0,0.00010958,2,"2025-02-15T15:30:47.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180466,1739633447923,-500.0,0.00010958,2,"2025-02-15T15:30:47.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180467,1739633447933,-500.0,0.00010958,2,"2025-02-15T15:30:47.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180468,1739633447943,-228.46992603,0.00010958,2,"2025-02-15T15:30:47.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180469,1739633447956,-967.61,0.00010958,2,"2025-02-15T15:30:47.956",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180470,1739633447966,-496.54,0.00010958,2,"2025-02-15T15:30:47.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180471,1739633447976,-500.0,0.00010959,2,"2025-02-15T15:30:47.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180472,1739633447986,-500.0,0.00010959,2,"2025-02-15T15:30:47.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180473,1739633447996,-270.96810329,0.00010959,2,"2025-02-15T15:30:47.996",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180474,1739633448006,-500.0,0.00010959,2,"2025-02-15T15:30:48.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180475,1739633448016,-269.61938826,0.00010959,2,"2025-02-15T15:30:48.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180476,1739633448029,-500.0,0.00010959,2,"2025-02-15T15:30:48.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180477,1739633448042,-500.0,0.00010959,2,"2025-02-15T15:30:48.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180478,1739633448052,-421.02106236,0.00010959,2,"2025-02-15T15:30:48.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180479,1739633448062,-300.0,0.00010959,2,"2025-02-15T15:30:48.062",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180480,1739633448073,-500.0,0.00010959,2,"2025-02-15T15:30:48.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180481,1739633448084,-500.0,0.00010959,2,"2025-02-15T15:30:48.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180482,1739633448095,-500.0,0.00010959,2,"2025-02-15T15:30:48.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180483,1739633448105,-500.0,0.00010959,2,"2025-02-15T15:30:48.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180484,1739633448115,-500.0,0.00010959,2,"2025-02-15T15:30:48.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180485,1739633448128,-409.64356582,0.00010959,2,"2025-02-15T15:30:48.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180486,1739633448138,-503.9399804,0.00010959,2,"2025-02-15T15:30:48.138",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180487,1739633448148,-500.0,0.00010959,2,"2025-02-15T15:30:48.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180488,1739633448158,-500.0,0.00010959,2,"2025-02-15T15:30:48.158",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180489,1739633448169,-500.0,0.00010959,2,"2025-02-15T15:30:48.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180490,1739633448179,-500.0,0.00010959,2,"2025-02-15T15:30:48.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180491,1739633448189,-500.0,0.00010959,2,"2025-02-15T15:30:48.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180492,1739633448200,-500.0,0.00010959,2,"2025-02-15T15:30:48.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180493,1739633448210,-500.0,0.00010959,2,"2025-02-15T15:30:48.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180494,1739633448219,-500.0,0.00010959,2,"2025-02-15T15:30:48.219",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180495,1739633448229,-500.0,0.00010959,2,"2025-02-15T15:30:48.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180496,1739633448239,-500.0,0.00010959,2,"2025-02-15T15:30:48.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180497,1739633448249,-500.0,0.00010959,2,"2025-02-15T15:30:48.249",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180498,1739633448259,-500.0,0.00010959,2,"2025-02-15T15:30:48.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180499,1739633448270,-500.0,0.00010959,2,"2025-02-15T15:30:48.270",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180500,1739633448280,-500.0,0.00010959,2,"2025-02-15T15:30:48.280",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180501,1739633448291,-500.0,0.00010959,2,"2025-02-15T15:30:48.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180502,1739633448302,-500.0,0.00010959,2,"2025-02-15T15:30:48.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180503,1739633448312,-500.0,0.00010959,2,"2025-02-15T15:30:48.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180504,1739633448323,-500.0,0.00010959,2,"2025-02-15T15:30:48.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180505,1739633448333,-186.04478148,0.00010959,2,"2025-02-15T15:30:48.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180506,1739633448343,-500.0,0.00010959,2,"2025-02-15T15:30:48.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180507,1739633448354,-500.0,0.00010959,2,"2025-02-15T15:30:48.354",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180508,1739633448364,-500.0,0.00010959,2,"2025-02-15T15:30:48.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180509,1739633448375,-500.0,0.00010959,2,"2025-02-15T15:30:48.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180510,1739633448388,-500.0,0.00010959,2,"2025-02-15T15:30:48.388",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180511,1739633448398,-500.0,0.00010959,2,"2025-02-15T15:30:48.398",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180512,1739633448408,-500.0,0.00010959,2,"2025-02-15T15:30:48.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180513,1739633448418,-500.0,0.00010959,2,"2025-02-15T15:30:48.418",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180514,1739633448428,-573.80723182,0.00010959,2,"2025-02-15T15:30:48.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180515,1739633448438,-500.0,0.00010959,2,"2025-02-15T15:30:48.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180516,1739633448447,-500.0,0.00010959,2,"2025-02-15T15:30:48.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180517,1739633448457,-500.0,0.00010959,2,"2025-02-15T15:30:48.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180518,1739633448466,-500.0,0.00010959,2,"2025-02-15T15:30:48.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180519,1739633448476,-500.0,0.00010959,2,"2025-02-15T15:30:48.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180520,1739633448486,-500.0,0.00010959,2,"2025-02-15T15:30:48.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180521,1739633448497,-500.0,0.00010959,2,"2025-02-15T15:30:48.497",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180522,1739633448509,-500.0,0.00010959,2,"2025-02-15T15:30:48.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180523,1739633448520,-500.0,0.00010959,2,"2025-02-15T15:30:48.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180524,1739633448530,-500.0,0.00010959,2,"2025-02-15T15:30:48.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180525,1739633448541,-500.0,0.00010959,2,"2025-02-15T15:30:48.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180526,1739633448552,-500.0,0.00010959,2,"2025-02-15T15:30:48.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180527,1739633448561,-500.0,0.00010959,2,"2025-02-15T15:30:48.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180528,1739633448571,-500.0,0.00010959,2,"2025-02-15T15:30:48.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180529,1739633448581,-500.0,0.00010959,2,"2025-02-15T15:30:48.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180530,1739633448591,-502.80505617,0.00010959,2,"2025-02-15T15:30:48.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180531,1739633448602,-500.0,0.00010959,2,"2025-02-15T15:30:48.602",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180532,1739633448613,-213.11,0.00010959,2,"2025-02-15T15:30:48.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180533,1739633448622,-500.0,0.00010959,2,"2025-02-15T15:30:48.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180534,1739633448633,-500.0,0.00010959,2,"2025-02-15T15:30:48.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180535,1739633448643,-500.0,0.00010959,2,"2025-02-15T15:30:48.643",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180536,1739633448654,-505.96579421,0.00010959,2,"2025-02-15T15:30:48.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180537,1739633448665,-500.0,0.00010959,2,"2025-02-15T15:30:48.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180538,1739633448675,-630.05,0.00010959,2,"2025-02-15T15:30:48.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180539,1739633448686,-500.0,0.00010959,2,"2025-02-15T15:30:48.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180540,1739633448695,-500.0,0.00010959,2,"2025-02-15T15:30:48.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180541,1739633448705,-500.0,0.00010959,2,"2025-02-15T15:30:48.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180542,1739633448714,-500.0,0.00010959,2,"2025-02-15T15:30:48.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180543,1739633448723,-500.0,0.00010959,2,"2025-02-15T15:30:48.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180544,1739633448732,-507.83999728,0.00010959,2,"2025-02-15T15:30:48.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180545,1739633448742,-500.0,0.00010959,2,"2025-02-15T15:30:48.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180546,1739633448752,-500.0,0.00010959,2,"2025-02-15T15:30:48.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180547,1739633448763,-500.0,0.00010959,2,"2025-02-15T15:30:48.763",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180548,1739633448772,-502.85360559,0.00010959,2,"2025-02-15T15:30:48.772",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180549,1739633448782,-503.59384647,0.00010959,2,"2025-02-15T15:30:48.782",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180550,1739633448792,-542.42,0.00010959,2,"2025-02-15T15:30:48.792",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180551,1739633448803,-500.0,0.00010959,2,"2025-02-15T15:30:48.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180552,1739633448814,-500.0,0.00010959,2,"2025-02-15T15:30:48.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180553,1739633448825,-500.0,0.00010959,2,"2025-02-15T15:30:48.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180554,1739633448835,-500.0,0.00010959,2,"2025-02-15T15:30:48.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180555,1739633448845,-151.0,0.00010959,2,"2025-02-15T15:30:48.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180556,1739633448855,-300.0,0.00010959,2,"2025-02-15T15:30:48.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180557,1739633448865,-200.0,0.0001096,2,"2025-02-15T15:30:48.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180558,1739633448878,-200.0,0.0001096,2,"2025-02-15T15:30:48.878",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180559,1739633448888,-500.0,0.0001096,2,"2025-02-15T15:30:48.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180560,1739633448898,-1487.82,0.0001096,2,"2025-02-15T15:30:48.898",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180561,1739633448907,-1487.82,0.0001096,2,"2025-02-15T15:30:48.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180562,1739633448918,-1487.82,0.0001096,2,"2025-02-15T15:30:48.918",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180563,1739633448929,-200.0,0.0001096,2,"2025-02-15T15:30:48.929",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180564,1739633448939,-3478.2019,0.0001096,2,"2025-02-15T15:30:48.939",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180565,1739633448953,-216.73222432,0.00010961,2,"2025-02-15T15:30:48.953",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180566,1739633448965,-1702.53251156,0.00010963,3,"2025-02-15T15:30:48.965",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180567,1739633448976,-500.0,0.00010963,2,"2025-02-15T15:30:48.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180568,1739633448988,-621.61140853,0.00010968,2,"2025-02-15T15:30:48.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180569,1739633448999,-3095.49035081,0.00010983,2,"2025-02-15T15:30:48.999",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180570,1739633449009,-200.0,0.00011,2,"2025-02-15T15:30:49.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180571,1739633449019,-200.0,0.00011,3,"2025-02-15T15:30:49.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180572,1739633449030,-200.0,0.00011,2,"2025-02-15T15:30:49.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180573,1739633449043,-200.0,0.00011,2,"2025-02-15T15:30:49.043",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180574,1739633449054,-1254.0,0.00011,2,"2025-02-15T15:30:49.054",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180575,1739633449064,-22240.49315233,0.00011024,2,"2025-02-15T15:30:49.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180576,1739633449075,-501.29771038,0.0001104,2,"2025-02-15T15:30:49.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180577,1739633449086,-500.0,0.0001104,2,"2025-02-15T15:30:49.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180578,1739633449096,-500.0,0.0001104,2,"2025-02-15T15:30:49.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180579,1739633449106,-371.49346741,0.0001104,2,"2025-02-15T15:30:49.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180580,1739633449116,-1487.82,0.0001104,2,"2025-02-15T15:30:49.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180581,1739633449126,-500.0,0.0001104,2,"2025-02-15T15:30:49.126",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180582,1739633449138,-925.82,0.0001104,2,"2025-02-15T15:30:49.138",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180583,1739633449148,-2000.0,0.0001104,2,"2025-02-15T15:30:49.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180584,1739633449158,-2000.0,0.0001104,2,"2025-02-15T15:30:49.158",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180585,1739633449168,-2000.0,0.0001104,2,"2025-02-15T15:30:49.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180586,1739633449177,-2000.0,0.0001104,2,"2025-02-15T15:30:49.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180587,1739633449187,-432.979803,0.00011041,2,"2025-02-15T15:30:49.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180588,1739633449197,-500.0,0.00011041,2,"2025-02-15T15:30:49.197",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180589,1739633449207,-500.0,0.00011041,2,"2025-02-15T15:30:49.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180590,1739633449216,-500.0,0.00011041,2,"2025-02-15T15:30:49.216",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180591,1739633449226,-500.0,0.00011041,2,"2025-02-15T15:30:49.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180592,1739633449235,-500.0,0.00011041,2,"2025-02-15T15:30:49.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180593,1739633449245,-500.0,0.00011041,2,"2025-02-15T15:30:49.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180594,1739633449254,-500.0,0.00011041,2,"2025-02-15T15:30:49.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180595,1739633449263,-500.0,0.00011041,2,"2025-02-15T15:30:49.263",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180596,1739633449273,-500.0,0.00011041,2,"2025-02-15T15:30:49.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180597,1739633449283,-258.954736,0.00011041,2,"2025-02-15T15:30:49.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180598,1739633449292,-500.0,0.00011041,2,"2025-02-15T15:30:49.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180599,1739633449302,-500.0,0.00011041,2,"2025-02-15T15:30:49.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180600,1739633449312,-500.0,0.00011041,2,"2025-02-15T15:30:49.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180601,1739633449323,-244.32272909,0.00011041,2,"2025-02-15T15:30:49.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180602,1739633449332,-500.0,0.00011041,2,"2025-02-15T15:30:49.332",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180603,1739633449342,-413.71690094,0.00011041,2,"2025-02-15T15:30:49.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180604,1739633449352,-500.0,0.00011041,2,"2025-02-15T15:30:49.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180605,1739633449361,-500.0,0.00011041,2,"2025-02-15T15:30:49.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180606,1739633449371,-500.0,0.00011041,2,"2025-02-15T15:30:49.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180607,1739633449383,-500.0,0.00011041,2,"2025-02-15T15:30:49.383",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180608,1739633449393,-500.0,0.00011041,2,"2025-02-15T15:30:49.393",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180609,1739633449403,-500.0,0.00011041,2,"2025-02-15T15:30:49.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180610,1739633449413,-500.0,0.00011041,2,"2025-02-15T15:30:49.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180611,1739633449423,-504.18766811,0.00011041,2,"2025-02-15T15:30:49.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180612,1739633449433,-500.0,0.00011041,2,"2025-02-15T15:30:49.433",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180613,1739633449443,-570.32,0.00011041,2,"2025-02-15T15:30:49.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180614,1739633449453,-500.0,0.00011041,2,"2025-02-15T15:30:49.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180615,1739633449462,-500.0,0.00011041,2,"2025-02-15T15:30:49.462",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180616,1739633449471,-500.0,0.00011041,2,"2025-02-15T15:30:49.471",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180617,1739633449481,-500.0,0.00011041,2,"2025-02-15T15:30:49.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180618,1739633449491,-500.0,0.00011041,2,"2025-02-15T15:30:49.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180619,1739633449501,-500.0,0.00011041,2,"2025-02-15T15:30:49.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180620,1739633449511,-500.0,0.00011041,2,"2025-02-15T15:30:49.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180621,1739633449520,-500.0,0.00011041,2,"2025-02-15T15:30:49.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180622,1739633449530,-500.0,0.00011041,2,"2025-02-15T15:30:49.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180623,1739633449540,-500.0,0.00011041,2,"2025-02-15T15:30:49.540",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180624,1739633449550,-151.0,0.00011041,2,"2025-02-15T15:30:49.550",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180625,1739633449559,-500.0,0.00011041,2,"2025-02-15T15:30:49.559",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180626,1739633449568,-500.0,0.00011041,2,"2025-02-15T15:30:49.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180627,1739633449578,-500.0,0.00011041,2,"2025-02-15T15:30:49.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180628,1739633449587,-500.0,0.00011041,2,"2025-02-15T15:30:49.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180629,1739633449597,-500.0,0.00011041,2,"2025-02-15T15:30:49.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180630,1739633449606,-500.0,0.00011041,2,"2025-02-15T15:30:49.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180631,1739633449616,-500.0,0.00011041,2,"2025-02-15T15:30:49.616",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180632,1739633449626,-500.0,0.00011041,2,"2025-02-15T15:30:49.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180633,1739633449637,-500.0,0.00011041,2,"2025-02-15T15:30:49.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180634,1739633449647,-500.0,0.00011041,2,"2025-02-15T15:30:49.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180635,1739633449656,-500.0,0.00011041,2,"2025-02-15T15:30:49.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180636,1739633449666,-500.0,0.00011041,2,"2025-02-15T15:30:49.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180637,1739633449674,-500.0,0.00011041,2,"2025-02-15T15:30:49.674",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180638,1739633449684,-500.0,0.00011041,2,"2025-02-15T15:30:49.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180639,1739633449693,-500.0,0.00011041,2,"2025-02-15T15:30:49.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180640,1739633449702,-500.0,0.00011041,2,"2025-02-15T15:30:49.702",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180641,1739633449712,-500.0,0.00011041,2,"2025-02-15T15:30:49.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180642,1739633449722,-500.0,0.00011041,2,"2025-02-15T15:30:49.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180643,1739633449731,-500.0,0.00011041,2,"2025-02-15T15:30:49.731",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180644,1739633449741,-500.0,0.00011041,2,"2025-02-15T15:30:49.741",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180645,1739633449750,-500.0,0.00011041,2,"2025-02-15T15:30:49.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180646,1739633449759,-500.0,0.00011041,2,"2025-02-15T15:30:49.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180647,1739633449769,-439.61,0.00011041,2,"2025-02-15T15:30:49.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180648,1739633449779,-500.0,0.00011041,2,"2025-02-15T15:30:49.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180649,1739633449788,-500.0,0.00011041,2,"2025-02-15T15:30:49.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180650,1739633449798,-500.0,0.00011041,2,"2025-02-15T15:30:49.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180651,1739633449807,-500.0,0.00011041,2,"2025-02-15T15:30:49.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180652,1739633449816,-638.65,0.00011041,2,"2025-02-15T15:30:49.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180653,1739633449826,-500.0,0.00011041,2,"2025-02-15T15:30:49.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180654,1739633449836,-431.31095712,0.00011041,2,"2025-02-15T15:30:49.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180655,1739633449846,-500.0,0.00011041,2,"2025-02-15T15:30:49.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180656,1739633449856,-500.0,0.00011041,2,"2025-02-15T15:30:49.856",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180657,1739633449865,-500.0,0.00011041,2,"2025-02-15T15:30:49.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180658,1739633449874,-500.0,0.00011041,2,"2025-02-15T15:30:49.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180659,1739633449885,-500.0,0.00011041,2,"2025-02-15T15:30:49.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180660,1739633449895,-500.0,0.00011041,2,"2025-02-15T15:30:49.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180661,1739633449905,-500.0,0.00011041,2,"2025-02-15T15:30:49.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180662,1739633449914,-500.0,0.00011041,2,"2025-02-15T15:30:49.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180663,1739633449924,-500.0,0.00011041,2,"2025-02-15T15:30:49.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180664,1739633449934,-500.0,0.00011041,2,"2025-02-15T15:30:49.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180665,1739633449943,-500.0,0.00011041,2,"2025-02-15T15:30:49.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180666,1739633449954,-373.22,0.00011041,2,"2025-02-15T15:30:49.954",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180667,1739633449967,-500.0,0.00011041,2,"2025-02-15T15:30:49.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180668,1739633449976,-500.0,0.00011041,2,"2025-02-15T15:30:49.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180669,1739633449985,-500.0,0.00011041,2,"2025-02-15T15:30:49.985",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180670,1739633449995,-405.36660524,0.00011041,2,"2025-02-15T15:30:49.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180671,1739633450004,-500.0,0.00011041,2,"2025-02-15T15:30:50.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180672,1739633450014,-500.0,0.00011041,2,"2025-02-15T15:30:50.014",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180673,1739633450023,-500.0,0.00011041,2,"2025-02-15T15:30:50.023",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180674,1739633450033,-500.0,0.00011041,2,"2025-02-15T15:30:50.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180675,1739633450042,-633.67,0.00011041,2,"2025-02-15T15:30:50.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180676,1739633450052,-500.0,0.00011041,2,"2025-02-15T15:30:50.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180677,1739633450061,-500.0,0.00011041,2,"2025-02-15T15:30:50.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180678,1739633450070,-500.0,0.00011041,2,"2025-02-15T15:30:50.070",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180679,1739633450080,-500.0,0.00011041,2,"2025-02-15T15:30:50.080",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180680,1739633450089,-500.0,0.00011041,2,"2025-02-15T15:30:50.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180681,1739633450098,-500.0,0.00011041,2,"2025-02-15T15:30:50.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180682,1739633450107,-500.0,0.00011041,2,"2025-02-15T15:30:50.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180683,1739633450117,-500.0,0.00011041,2,"2025-02-15T15:30:50.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180684,1739633450126,-355.87615385,0.00011041,2,"2025-02-15T15:30:50.126",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180685,1739633450137,-500.0,0.00011041,2,"2025-02-15T15:30:50.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180686,1739633450146,-500.0,0.00011041,2,"2025-02-15T15:30:50.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180687,1739633450155,-500.0,0.00011041,2,"2025-02-15T15:30:50.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180688,1739633450165,-500.0,0.00011041,2,"2025-02-15T15:30:50.165",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180689,1739633450174,-500.0,0.00011041,2,"2025-02-15T15:30:50.174",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180690,1739633450184,-500.0,0.00011041,2,"2025-02-15T15:30:50.184",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180691,1739633450193,-500.0,0.00011041,2,"2025-02-15T15:30:50.193",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180692,1739633450203,-500.0,0.00011041,2,"2025-02-15T15:30:50.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180693,1739633450213,-500.0,0.00011041,2,"2025-02-15T15:30:50.213",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180694,1739633450222,-500.0,0.00011041,2,"2025-02-15T15:30:50.222",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180695,1739633450231,-500.0,0.00011041,2,"2025-02-15T15:30:50.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180696,1739633450240,-500.0,0.00011041,2,"2025-02-15T15:30:50.240",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180697,1739633450250,-500.0,0.00011041,2,"2025-02-15T15:30:50.250",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180698,1739633450260,-500.0,0.00011041,2,"2025-02-15T15:30:50.260",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180699,1739633450270,-500.0,0.00011041,2,"2025-02-15T15:30:50.270",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180700,1739633450279,-500.0,0.00011041,2,"2025-02-15T15:30:50.279",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180701,1739633450292,-500.0,0.00011041,2,"2025-02-15T15:30:50.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180702,1739633450302,-500.0,0.00011041,2,"2025-02-15T15:30:50.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180703,1739633450311,-500.0,0.00011041,2,"2025-02-15T15:30:50.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180704,1739633450320,-500.0,0.00011041,2,"2025-02-15T15:30:50.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180705,1739633450331,-500.0,0.00011041,2,"2025-02-15T15:30:50.331",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180706,1739633450343,-500.0,0.00011041,2,"2025-02-15T15:30:50.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180707,1739633450352,-500.0,0.00011041,2,"2025-02-15T15:30:50.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180708,1739633450363,-500.0,0.00011041,2,"2025-02-15T15:30:50.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180709,1739633450372,-500.0,0.00011041,2,"2025-02-15T15:30:50.372",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180710,1739633450382,-500.0,0.00011041,2,"2025-02-15T15:30:50.382",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180711,1739633450391,-500.0,0.00011041,2,"2025-02-15T15:30:50.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180712,1739633450401,-500.0,0.00011041,2,"2025-02-15T15:30:50.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180713,1739633450410,-500.0,0.00011041,2,"2025-02-15T15:30:50.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180714,1739633450419,-575.04631804,0.00011041,2,"2025-02-15T15:30:50.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180715,1739633450428,-500.0,0.00011041,2,"2025-02-15T15:30:50.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180716,1739633450438,-500.0,0.00011041,2,"2025-02-15T15:30:50.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180717,1739633450447,-502.05,0.00011041,2,"2025-02-15T15:30:50.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180718,1739633450456,-500.0,0.00011041,2,"2025-02-15T15:30:50.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180719,1739633450465,-500.0,0.00011041,2,"2025-02-15T15:30:50.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180720,1739633450474,-500.0,0.00011041,2,"2025-02-15T15:30:50.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180721,1739633450483,-500.0,0.00011041,2,"2025-02-15T15:30:50.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180722,1739633450492,-500.0,0.00011041,2,"2025-02-15T15:30:50.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180723,1739633450502,-416.7,0.00011041,2,"2025-02-15T15:30:50.502",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180724,1739633450511,-500.0,0.00011041,2,"2025-02-15T15:30:50.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180725,1739633450520,-500.0,0.00011041,2,"2025-02-15T15:30:50.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180726,1739633450529,-500.0,0.00011041,2,"2025-02-15T15:30:50.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180727,1739633450538,-500.0,0.00011041,2,"2025-02-15T15:30:50.538",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180728,1739633450547,-500.0,0.00011041,2,"2025-02-15T15:30:50.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180729,1739633450556,-500.0,0.00011041,2,"2025-02-15T15:30:50.556",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180730,1739633450565,-500.0,0.00011041,2,"2025-02-15T15:30:50.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180731,1739633450574,-543.8250078,0.00011041,2,"2025-02-15T15:30:50.574",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180732,1739633450586,-500.0,0.00011041,2,"2025-02-15T15:30:50.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180733,1739633450595,-500.0,0.00011041,2,"2025-02-15T15:30:50.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180734,1739633450604,-500.0,0.00011041,2,"2025-02-15T15:30:50.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180735,1739633450613,-500.0,0.00011041,2,"2025-02-15T15:30:50.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180736,1739633450622,-500.0,0.00011041,2,"2025-02-15T15:30:50.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180737,1739633450632,-500.0,0.00011041,2,"2025-02-15T15:30:50.632",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180738,1739633450641,-501.29706162,0.00011041,2,"2025-02-15T15:30:50.641",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180739,1739633450651,-500.0,0.00011041,2,"2025-02-15T15:30:50.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180740,1739633450660,-517.97418473,0.00011041,2,"2025-02-15T15:30:50.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180741,1739633450669,-500.0,0.00011041,2,"2025-02-15T15:30:50.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180742,1739633450678,-500.0,0.00011041,2,"2025-02-15T15:30:50.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180743,1739633450687,-500.0,0.00011041,2,"2025-02-15T15:30:50.687",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180744,1739633450696,-500.0,0.00011041,2,"2025-02-15T15:30:50.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180745,1739633450705,-500.0,0.00011041,2,"2025-02-15T15:30:50.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180746,1739633450715,-500.0,0.00011041,2,"2025-02-15T15:30:50.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180747,1739633450723,-505.75739179,0.00011041,2,"2025-02-15T15:30:50.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180748,1739633450733,-500.0,0.00011041,2,"2025-02-15T15:30:50.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180749,1739633450742,-500.0,0.00011041,2,"2025-02-15T15:30:50.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180750,1739633450751,-500.0,0.00011041,2,"2025-02-15T15:30:50.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180751,1739633450760,-500.0,0.00011041,2,"2025-02-15T15:30:50.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180752,1739633450769,-500.0,0.00011041,2,"2025-02-15T15:30:50.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180753,1739633450779,-500.0,0.00011041,2,"2025-02-15T15:30:50.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180754,1739633450788,-500.0,0.00011041,2,"2025-02-15T15:30:50.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180755,1739633450799,-500.0,0.00011041,2,"2025-02-15T15:30:50.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180756,1739633450810,-500.0,0.00011041,2,"2025-02-15T15:30:50.810",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180757,1739633450819,-500.0,0.00011041,2,"2025-02-15T15:30:50.819",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180758,1739633450828,-500.0,0.00011041,2,"2025-02-15T15:30:50.828",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180759,1739633450837,-378.10504061,0.00011041,2,"2025-02-15T15:30:50.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180760,1739633450846,-500.0,0.00011041,2,"2025-02-15T15:30:50.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180761,1739633450855,-508.6420564,0.00011041,2,"2025-02-15T15:30:50.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180762,1739633450866,-500.0,0.00011041,2,"2025-02-15T15:30:50.866",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180763,1739633450875,-500.0,0.00011041,2,"2025-02-15T15:30:50.875",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180764,1739633450885,-500.0,0.00011041,2,"2025-02-15T15:30:50.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180765,1739633450895,-500.0,0.00011041,2,"2025-02-15T15:30:50.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180766,1739633450904,-500.0,0.00011041,2,"2025-02-15T15:30:50.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180767,1739633450913,-543.88,0.00011041,2,"2025-02-15T15:30:50.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180768,1739633450922,-500.0,0.00011041,2,"2025-02-15T15:30:50.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180769,1739633450931,-305.71605264,0.00011041,2,"2025-02-15T15:30:50.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180770,1739633450940,-500.0,0.00011041,2,"2025-02-15T15:30:50.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180771,1739633450951,-528.94678679,0.00011041,2,"2025-02-15T15:30:50.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180772,1739633450962,-639.46,0.00011041,2,"2025-02-15T15:30:50.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180773,1739633450971,-500.0,0.00011041,2,"2025-02-15T15:30:50.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180774,1739633450981,-500.0,0.00011041,2,"2025-02-15T15:30:50.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180775,1739633450991,-500.0,0.00011041,2,"2025-02-15T15:30:50.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180776,1739633451000,-500.0,0.00011041,2,"2025-02-15T15:30:51.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180777,1739633451010,-500.0,0.00011041,2,"2025-02-15T15:30:51.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180778,1739633451019,-500.0,0.00011041,2,"2025-02-15T15:30:51.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180779,1739633451029,-500.0,0.00011041,2,"2025-02-15T15:30:51.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180780,1739633451039,-500.0,0.00011041,2,"2025-02-15T15:30:51.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180781,1739633451049,-500.0,0.00011041,2,"2025-02-15T15:30:51.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180782,1739633451058,-500.0,0.00011041,2,"2025-02-15T15:30:51.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180783,1739633451068,-500.0,0.00011041,2,"2025-02-15T15:30:51.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180784,1739633451077,-743.29,0.00011041,2,"2025-02-15T15:30:51.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180785,1739633451087,-500.0,0.00011041,2,"2025-02-15T15:30:51.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180786,1739633451096,-500.0,0.00011041,2,"2025-02-15T15:30:51.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180787,1739633451105,-500.0,0.00011041,2,"2025-02-15T15:30:51.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180788,1739633451115,-500.0,0.00011041,2,"2025-02-15T15:30:51.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180789,1739633451124,-502.7174958,0.00011041,2,"2025-02-15T15:30:51.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180790,1739633451134,-500.0,0.00011041,2,"2025-02-15T15:30:51.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180791,1739633451144,-500.0,0.00011041,2,"2025-02-15T15:30:51.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180792,1739633451154,-644.2,0.00011041,2,"2025-02-15T15:30:51.154",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180793,1739633451163,-517.5,0.00011041,2,"2025-02-15T15:30:51.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180794,1739633451172,-529.05,0.00011041,2,"2025-02-15T15:30:51.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180795,1739633451182,-500.0,0.00011041,2,"2025-02-15T15:30:51.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180796,1739633451191,-500.0,0.00011041,2,"2025-02-15T15:30:51.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180797,1739633451201,-500.0,0.00011041,2,"2025-02-15T15:30:51.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180798,1739633451210,-500.0,0.00011041,2,"2025-02-15T15:30:51.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180799,1739633451220,-500.0,0.00011041,2,"2025-02-15T15:30:51.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180800,1739633451229,-500.0,0.00011041,2,"2025-02-15T15:30:51.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180801,1739633451238,-500.0,0.00011041,2,"2025-02-15T15:30:51.238",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180802,1739633451247,-500.0,0.00011041,2,"2025-02-15T15:30:51.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180803,1739633451257,-500.0,0.00011041,2,"2025-02-15T15:30:51.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180804,1739633451266,-500.0,0.00011041,2,"2025-02-15T15:30:51.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180805,1739633451275,-500.0,0.00011041,2,"2025-02-15T15:30:51.275",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180806,1739633451284,-500.0,0.00011041,2,"2025-02-15T15:30:51.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180807,1739633451294,-500.0,0.00011041,2,"2025-02-15T15:30:51.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180808,1739633451303,-500.0,0.00011041,2,"2025-02-15T15:30:51.303",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180809,1739633451312,-500.0,0.00011041,2,"2025-02-15T15:30:51.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180810,1739633451323,-500.0,0.00011041,2,"2025-02-15T15:30:51.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180811,1739633451332,-500.0,0.00011041,2,"2025-02-15T15:30:51.332",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180812,1739633451342,-500.0,0.00011041,2,"2025-02-15T15:30:51.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180813,1739633451351,-500.0,0.00011041,2,"2025-02-15T15:30:51.351",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180814,1739633451360,-500.0,0.00011041,2,"2025-02-15T15:30:51.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180815,1739633451370,-500.0,0.00011041,2,"2025-02-15T15:30:51.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180816,1739633451380,-377.64,0.00011041,2,"2025-02-15T15:30:51.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180817,1739633451389,-500.0,0.00011041,2,"2025-02-15T15:30:51.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180818,1739633451399,-500.0,0.00011041,2,"2025-02-15T15:30:51.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180819,1739633451408,-500.0,0.00011041,2,"2025-02-15T15:30:51.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180820,1739633451417,-502.26741004,0.00011041,2,"2025-02-15T15:30:51.417",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180821,1739633451427,-500.0,0.00011041,2,"2025-02-15T15:30:51.427",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180822,1739633451436,-511.12160747,0.00011041,2,"2025-02-15T15:30:51.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180823,1739633451445,-500.0,0.00011041,2,"2025-02-15T15:30:51.445",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180824,1739633451455,-500.0,0.00011041,2,"2025-02-15T15:30:51.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180825,1739633451464,-500.0,0.00011041,2,"2025-02-15T15:30:51.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180826,1739633451474,-500.0,0.00011041,2,"2025-02-15T15:30:51.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180827,1739633451483,-500.0,0.00011041,2,"2025-02-15T15:30:51.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180828,1739633451493,-500.0,0.00011041,2,"2025-02-15T15:30:51.493",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180829,1739633451503,-500.0,0.00011041,2,"2025-02-15T15:30:51.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180830,1739633451512,-500.0,0.00011041,2,"2025-02-15T15:30:51.512",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180831,1739633451521,-500.0,0.00011041,2,"2025-02-15T15:30:51.521",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180832,1739633451531,-500.0,0.00011041,2,"2025-02-15T15:30:51.531",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180833,1739633451680,-500.0,0.00011041,2,"2025-02-15T15:30:51.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180834,1739633451712,-502.77863545,0.00011041,2,"2025-02-15T15:30:51.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180835,1739633451722,-545.41446505,0.00011041,2,"2025-02-15T15:30:51.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180836,1739633451732,-500.0,0.00011041,2,"2025-02-15T15:30:51.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180837,1739633451742,-500.0,0.00011041,2,"2025-02-15T15:30:51.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180838,1739633451751,-500.0,0.00011041,2,"2025-02-15T15:30:51.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180839,1739633451761,-500.0,0.00011041,2,"2025-02-15T15:30:51.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180840,1739633451770,-500.0,0.00011041,2,"2025-02-15T15:30:51.770",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180841,1739633451779,-402.92788431,0.00011041,2,"2025-02-15T15:30:51.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180842,1739633451788,-500.0,0.00011041,2,"2025-02-15T15:30:51.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180843,1739633451798,-500.0,0.00011041,2,"2025-02-15T15:30:51.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180844,1739633451807,-520.44,0.00011041,2,"2025-02-15T15:30:51.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180845,1739633451817,-500.0,0.00011041,2,"2025-02-15T15:30:51.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180846,1739633451826,-500.0,0.00011041,2,"2025-02-15T15:30:51.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180847,1739633451836,-500.0,0.00011041,2,"2025-02-15T15:30:51.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180848,1739633451845,-500.0,0.00011041,2,"2025-02-15T15:30:51.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180849,1739633451855,-500.0,0.00011041,2,"2025-02-15T15:30:51.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180850,1739633451864,-500.0,0.00011041,2,"2025-02-15T15:30:51.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180851,1739633451873,-500.0,0.00011041,2,"2025-02-15T15:30:51.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180852,1739633451884,-500.0,0.00011041,2,"2025-02-15T15:30:51.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180853,1739633451893,-500.0,0.00011041,2,"2025-02-15T15:30:51.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180854,1739633451903,-500.0,0.00011041,2,"2025-02-15T15:30:51.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180855,1739633451912,-500.0,0.00011041,2,"2025-02-15T15:30:51.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180856,1739633451922,-500.0,0.00011041,2,"2025-02-15T15:30:51.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180857,1739633451931,-500.0,0.00011041,2,"2025-02-15T15:30:51.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180858,1739633451940,-500.0,0.00011041,2,"2025-02-15T15:30:51.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180859,1739633451950,-500.0,0.00011041,2,"2025-02-15T15:30:51.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180860,1739633451962,-500.0,0.00011041,2,"2025-02-15T15:30:51.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180861,1739633451972,-819.35,0.00011041,2,"2025-02-15T15:30:51.972",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180862,1739633451981,-500.0,0.00011041,2,"2025-02-15T15:30:51.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180863,1739633451991,-500.0,0.00011041,2,"2025-02-15T15:30:51.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180864,1739633452002,-306.42849422,0.00011041,2,"2025-02-15T15:30:52.002",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180865,1739633452011,-505.63,0.00011041,2,"2025-02-15T15:30:52.011",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180866,1739633452020,-500.0,0.00011041,2,"2025-02-15T15:30:52.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180867,1739633452030,-500.0,0.00011041,2,"2025-02-15T15:30:52.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180868,1739633452040,-532.75,0.00011041,2,"2025-02-15T15:30:52.040",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180869,1739633452050,-500.0,0.00011041,2,"2025-02-15T15:30:52.050",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180870,1739633452059,-500.0,0.00011041,2,"2025-02-15T15:30:52.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180871,1739633452069,-500.0,0.00011041,2,"2025-02-15T15:30:52.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180872,1739633452079,-503.95674388,0.00011041,2,"2025-02-15T15:30:52.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180873,1739633452088,-500.0,0.00011041,2,"2025-02-15T15:30:52.088",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180874,1739633452097,-506.98766438,0.00011041,2,"2025-02-15T15:30:52.097",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180875,1739633452108,-1038.03,0.00011041,2,"2025-02-15T15:30:52.108",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180876,1739633452117,-500.0,0.00011041,2,"2025-02-15T15:30:52.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180877,1739633452126,-500.0,0.00011041,2,"2025-02-15T15:30:52.126",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180878,1739633452137,-638.98,0.00011041,2,"2025-02-15T15:30:52.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180879,1739633452146,-500.0,0.00011041,2,"2025-02-15T15:30:52.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180880,1739633452155,-577.60250942,0.00011041,2,"2025-02-15T15:30:52.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180881,1739633452164,-494.17237883,0.00011041,2,"2025-02-15T15:30:52.164",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180882,1739633452173,-500.0,0.00011041,2,"2025-02-15T15:30:52.173",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180883,1739633452183,-500.0,0.00011041,2,"2025-02-15T15:30:52.183",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180884,1739633452192,-500.0,0.00011041,2,"2025-02-15T15:30:52.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180885,1739633452201,-500.0,0.00011041,2,"2025-02-15T15:30:52.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180886,1739633452210,-500.0,0.00011041,2,"2025-02-15T15:30:52.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180887,1739633452220,-500.0,0.00011041,2,"2025-02-15T15:30:52.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180888,1739633452229,-503.69947309,0.00011041,2,"2025-02-15T15:30:52.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180889,1739633452239,-500.0,0.00011041,2,"2025-02-15T15:30:52.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180890,1739633452248,-500.0,0.00011041,2,"2025-02-15T15:30:52.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180891,1739633452258,-490.38135613,0.00011041,2,"2025-02-15T15:30:52.258",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180892,1739633452268,-500.0,0.00011041,2,"2025-02-15T15:30:52.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180893,1739633452277,-500.0,0.00011041,2,"2025-02-15T15:30:52.277",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180894,1739633452287,-500.0,0.00011041,2,"2025-02-15T15:30:52.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180895,1739633452296,-500.0,0.00011041,2,"2025-02-15T15:30:52.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180896,1739633452305,-500.0,0.00011041,2,"2025-02-15T15:30:52.305",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180897,1739633452315,-500.0,0.00011041,2,"2025-02-15T15:30:52.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180898,1739633452325,-500.0,0.00011041,2,"2025-02-15T15:30:52.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180899,1739633452334,-500.0,0.00011041,2,"2025-02-15T15:30:52.334",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180900,1739633452343,-500.0,0.00011041,2,"2025-02-15T15:30:52.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180901,1739633452353,-500.0,0.00011041,2,"2025-02-15T15:30:52.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180902,1739633452363,-500.0,0.00011041,2,"2025-02-15T15:30:52.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180903,1739633452373,-500.0,0.00011041,2,"2025-02-15T15:30:52.373",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180904,1739633452384,-500.0,0.00011041,2,"2025-02-15T15:30:52.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180905,1739633452393,-500.0,0.00011041,2,"2025-02-15T15:30:52.393",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180906,1739633452403,-500.0,0.00011041,2,"2025-02-15T15:30:52.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180907,1739633452412,-500.0,0.00011041,2,"2025-02-15T15:30:52.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180908,1739633452422,-500.0,0.00011041,2,"2025-02-15T15:30:52.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180909,1739633452431,-500.0,0.00011041,2,"2025-02-15T15:30:52.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180910,1739633452441,-500.0,0.00011041,2,"2025-02-15T15:30:52.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180911,1739633452450,-500.0,0.00011041,2,"2025-02-15T15:30:52.450",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180912,1739633452460,-500.0,0.00011041,2,"2025-02-15T15:30:52.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180913,1739633452469,-500.0,0.00011041,2,"2025-02-15T15:30:52.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180914,1739633452478,-500.0,0.00011041,2,"2025-02-15T15:30:52.478",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180915,1739633452487,-500.0,0.00011041,2,"2025-02-15T15:30:52.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180916,1739633452496,-500.0,0.00011041,2,"2025-02-15T15:30:52.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180917,1739633452505,-500.0,0.00011041,2,"2025-02-15T15:30:52.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180918,1739633452514,-526.68,0.00011041,2,"2025-02-15T15:30:52.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180919,1739633452523,-500.0,0.00011041,2,"2025-02-15T15:30:52.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180920,1739633452533,-500.0,0.00011041,2,"2025-02-15T15:30:52.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180921,1739633452543,-500.0,0.00011041,2,"2025-02-15T15:30:52.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180922,1739633452553,-500.0,0.00011041,2,"2025-02-15T15:30:52.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180923,1739633452562,-500.0,0.00011041,2,"2025-02-15T15:30:52.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180924,1739633452572,-500.0,0.00011041,2,"2025-02-15T15:30:52.572",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180925,1739633452581,-500.0,0.00011041,2,"2025-02-15T15:30:52.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180926,1739633452590,-500.0,0.00011041,2,"2025-02-15T15:30:52.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180927,1739633452599,-501.63340414,0.00011041,2,"2025-02-15T15:30:52.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180928,1739633452609,-500.0,0.00011041,2,"2025-02-15T15:30:52.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180929,1739633452618,-500.0,0.00011041,2,"2025-02-15T15:30:52.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180930,1739633452628,-500.0,0.00011041,2,"2025-02-15T15:30:52.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180931,1739633452638,-500.0,0.00011041,2,"2025-02-15T15:30:52.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180932,1739633452647,-500.0,0.00011041,2,"2025-02-15T15:30:52.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180933,1739633452656,-500.0,0.00011041,2,"2025-02-15T15:30:52.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180934,1739633452665,-500.0,0.00011041,2,"2025-02-15T15:30:52.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180935,1739633452675,-500.0,0.00011041,2,"2025-02-15T15:30:52.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180936,1739633452684,-500.0,0.00011041,2,"2025-02-15T15:30:52.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180937,1739633452694,-173.2521789,0.00011041,2,"2025-02-15T15:30:52.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180938,1739633452703,-500.0,0.00011041,2,"2025-02-15T15:30:52.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180939,1739633452712,-500.0,0.00011041,2,"2025-02-15T15:30:52.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180940,1739633452722,-509.32649776,0.00011041,2,"2025-02-15T15:30:52.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180941,1739633452731,-500.0,0.00011041,2,"2025-02-15T15:30:52.731",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180942,1739633452741,-586.66,0.00011041,2,"2025-02-15T15:30:52.741",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180943,1739633452750,-500.0,0.00011041,2,"2025-02-15T15:30:52.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180944,1739633452760,-500.0,0.00011041,2,"2025-02-15T15:30:52.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180945,1739633452770,-500.0,0.00011041,2,"2025-02-15T15:30:52.770",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180946,1739633452779,-500.0,0.00011041,2,"2025-02-15T15:30:52.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180947,1739633452789,-500.0,0.00011041,2,"2025-02-15T15:30:52.789",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180948,1739633452799,-500.0,0.00011041,2,"2025-02-15T15:30:52.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180949,1739633452808,-638.72,0.00011041,2,"2025-02-15T15:30:52.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180950,1739633452818,-500.0,0.00011041,2,"2025-02-15T15:30:52.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180951,1739633452828,-500.0,0.00011041,2,"2025-02-15T15:30:52.828",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180952,1739633452837,-542.58,0.00011041,2,"2025-02-15T15:30:52.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180953,1739633452847,-559.81238518,0.00011041,2,"2025-02-15T15:30:52.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180954,1739633452857,-751.93,0.00011041,2,"2025-02-15T15:30:52.857",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180955,1739633452867,-500.0,0.00011041,2,"2025-02-15T15:30:52.867",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180956,1739633452876,-500.0,0.00011041,2,"2025-02-15T15:30:52.876",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180957,1739633452886,-500.0,0.00011041,2,"2025-02-15T15:30:52.886",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180958,1739633452895,-500.0,0.00011041,2,"2025-02-15T15:30:52.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180959,1739633452904,-500.0,0.00011041,2,"2025-02-15T15:30:52.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180960,1739633452913,-500.0,0.00011041,2,"2025-02-15T15:30:52.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180961,1739633452923,-500.0,0.00011041,2,"2025-02-15T15:30:52.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180962,1739633452933,-500.0,0.00011041,2,"2025-02-15T15:30:52.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180963,1739633452942,-500.0,0.00011041,2,"2025-02-15T15:30:52.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180964,1739633452952,-500.0,0.00011041,2,"2025-02-15T15:30:52.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180965,1739633452966,-500.0,0.00011041,2,"2025-02-15T15:30:52.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180966,1739633452975,-500.0,0.00011041,2,"2025-02-15T15:30:52.975",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180967,1739633452985,-500.0,0.00011041,2,"2025-02-15T15:30:52.985",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180968,1739633452995,-500.0,0.00011041,2,"2025-02-15T15:30:52.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180969,1739633453004,-500.0,0.00011041,2,"2025-02-15T15:30:53.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180970,1739633453014,-635.65,0.00011041,2,"2025-02-15T15:30:53.014",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180971,1739633453023,-500.0,0.00011041,2,"2025-02-15T15:30:53.023",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180972,1739633453033,-500.0,0.00011041,2,"2025-02-15T15:30:53.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180973,1739633453042,-500.0,0.00011041,2,"2025-02-15T15:30:53.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180974,1739633453052,-500.0,0.00011041,2,"2025-02-15T15:30:53.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180975,1739633453061,-500.0,0.00011041,2,"2025-02-15T15:30:53.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180976,1739633453071,-572.56179204,0.00011041,2,"2025-02-15T15:30:53.071",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180977,1739633453081,-500.0,0.00011041,2,"2025-02-15T15:30:53.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180978,1739633453090,-500.0,0.00011041,2,"2025-02-15T15:30:53.090",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180979,1739633453099,-500.0,0.00011041,2,"2025-02-15T15:30:53.099",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180980,1739633453109,-500.0,0.00011041,2,"2025-02-15T15:30:53.109",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180981,1739633453118,-500.0,0.00011041,2,"2025-02-15T15:30:53.118",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180982,1739633453128,-791.38,0.00011041,2,"2025-02-15T15:30:53.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180983,1739633453137,-500.0,0.00011041,2,"2025-02-15T15:30:53.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180984,1739633453147,-500.0,0.00011041,2,"2025-02-15T15:30:53.147",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180985,1739633453156,-500.0,0.00011041,2,"2025-02-15T15:30:53.156",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180986,1739633453165,-650.74,0.00011041,2,"2025-02-15T15:30:53.165",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180987,1739633453175,-500.0,0.00011041,2,"2025-02-15T15:30:53.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180988,1739633453184,-500.0,0.00011041,2,"2025-02-15T15:30:53.184",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180989,1739633453193,-1119.64,0.00011041,2,"2025-02-15T15:30:53.193",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180990,1739633453202,-500.0,0.00011041,2,"2025-02-15T15:30:53.202",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180991,1739633453212,-500.0,0.00011041,2,"2025-02-15T15:30:53.212",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180992,1739633453223,-500.0,0.00011041,2,"2025-02-15T15:30:53.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180993,1739633453233,-509.06234011,0.00011041,2,"2025-02-15T15:30:53.233",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180994,1739633453242,-1208.45,0.00011041,2,"2025-02-15T15:30:53.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180995,1739633453251,-500.0,0.00011041,2,"2025-02-15T15:30:53.251",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180996,1739633453261,-500.0,0.00011041,2,"2025-02-15T15:30:53.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180997,1739633453270,-500.0,0.00011041,2,"2025-02-15T15:30:53.270",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180998,1739633453280,-500.0,0.00011041,2,"2025-02-15T15:30:53.280",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353180999,1739633453290,-500.0,0.00011041,2,"2025-02-15T15:30:53.290",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181000,1739633453300,-500.0,0.00011041,2,"2025-02-15T15:30:53.300",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181001,1739633453310,-500.0,0.00011041,2,"2025-02-15T15:30:53.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181002,1739633453319,-1000.0,0.00011041,2,"2025-02-15T15:30:53.319",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181003,1739633453329,-984.9,0.00011041,2,"2025-02-15T15:30:53.329",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181004,1739633453339,-500.0,0.00011041,2,"2025-02-15T15:30:53.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181005,1739633453348,-500.0,0.00011041,2,"2025-02-15T15:30:53.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181006,1739633453358,-500.0,0.00011041,2,"2025-02-15T15:30:53.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181007,1739633453367,-551.33,0.00011041,2,"2025-02-15T15:30:53.367",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181008,1739633453376,-338.97,0.00011041,2,"2025-02-15T15:30:53.376",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181009,1739633453386,-500.0,0.00011041,2,"2025-02-15T15:30:53.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181010,1739633453396,-683.21,0.00011041,2,"2025-02-15T15:30:53.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181011,1739633453406,-500.0,0.00011041,2,"2025-02-15T15:30:53.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181012,1739633453415,-1060.36,0.00011041,2,"2025-02-15T15:30:53.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181013,1739633453425,-1302.51,0.00011041,2,"2025-02-15T15:30:53.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181014,1739633453434,-500.0,0.00011041,2,"2025-02-15T15:30:53.434",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181015,1739633453445,-500.0,0.00011041,2,"2025-02-15T15:30:53.445",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181016,1739633453454,-1470.54,0.00011041,2,"2025-02-15T15:30:53.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181017,1739633453463,-556.3,0.00011041,2,"2025-02-15T15:30:53.463",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181018,1739633453473,-500.0,0.00011041,2,"2025-02-15T15:30:53.473",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181019,1739633453483,-560.59164601,0.00011041,2,"2025-02-15T15:30:53.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181020,1739633453492,-1163.87,0.00011041,2,"2025-02-15T15:30:53.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181021,1739633453501,-500.0,0.00011041,2,"2025-02-15T15:30:53.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181022,1739633453510,-500.0,0.00011041,2,"2025-02-15T15:30:53.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181023,1739633453519,-1230.12,0.00011041,2,"2025-02-15T15:30:53.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181024,1739633453529,-782.81,0.00011041,2,"2025-02-15T15:30:53.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181025,1739633453539,-500.0,0.00011041,2,"2025-02-15T15:30:53.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181026,1739633453548,-500.0,0.00011041,2,"2025-02-15T15:30:53.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181027,1739633453557,-500.0,0.00011041,2,"2025-02-15T15:30:53.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181028,1739633453567,-990.86,0.00011041,2,"2025-02-15T15:30:53.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181029,1739633453576,-1438.2,0.00011041,2,"2025-02-15T15:30:53.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181030,1739633453585,-602.54,0.00011041,2,"2025-02-15T15:30:53.585",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181031,1739633453595,-500.0,0.00011041,2,"2025-02-15T15:30:53.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181032,1739633453604,-2377.82,0.00011041,2,"2025-02-15T15:30:53.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181033,1739633453614,-972.44,0.00011041,2,"2025-02-15T15:30:53.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181034,1739633453623,-500.0,0.00011041,2,"2025-02-15T15:30:53.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181035,1739633453632,-625.41,0.00011041,2,"2025-02-15T15:30:53.632",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181036,1739633453642,-500.0,0.00011041,2,"2025-02-15T15:30:53.642",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181037,1739633453652,-500.0,0.00011041,2,"2025-02-15T15:30:53.652",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181038,1739633453661,-500.0,0.00011041,2,"2025-02-15T15:30:53.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181039,1739633453671,-500.0,0.00011041,2,"2025-02-15T15:30:53.671",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181040,1739633453680,-1079.65,0.00011041,2,"2025-02-15T15:30:53.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181041,1739633453690,-500.0,0.00011041,2,"2025-02-15T15:30:53.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181042,1739633453699,-500.0,0.00011041,2,"2025-02-15T15:30:53.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181043,1739633453709,-500.0,0.00011041,2,"2025-02-15T15:30:53.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181044,1739633453719,-500.0,0.00011041,2,"2025-02-15T15:30:53.719",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181045,1739633453728,-1568.34,0.00011041,2,"2025-02-15T15:30:53.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181046,1739633453737,-500.0,0.00011041,2,"2025-02-15T15:30:53.737",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181047,1739633453747,-500.0,0.00011041,2,"2025-02-15T15:30:53.747",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181048,1739633453756,-500.0,0.00011041,2,"2025-02-15T15:30:53.756",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181049,1739633453765,-719.25,0.00011041,2,"2025-02-15T15:30:53.765",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181050,1739633453775,-500.0,0.00011041,2,"2025-02-15T15:30:53.775",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181051,1739633453785,-500.0,0.00011041,2,"2025-02-15T15:30:53.785",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181052,1739633453795,-1064.58,0.00011041,2,"2025-02-15T15:30:53.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181053,1739633453804,-946.14,0.00011041,2,"2025-02-15T15:30:53.804",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181054,1739633453814,-1584.24,0.00011041,2,"2025-02-15T15:30:53.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181055,1739633453824,-464.69358378,0.00011041,2,"2025-02-15T15:30:53.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181056,1739633453834,-882.76,0.00011041,2,"2025-02-15T15:30:53.834",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181057,1739633453844,-500.0,0.00011041,2,"2025-02-15T15:30:53.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181058,1739633453854,-526.95,0.00011041,2,"2025-02-15T15:30:53.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181059,1739633453863,-908.68,0.00011041,2,"2025-02-15T15:30:53.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181060,1739633453873,-1200.94,0.00011041,2,"2025-02-15T15:30:53.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181061,1739633453883,-503.52,0.00011041,2,"2025-02-15T15:30:53.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181062,1739633453893,-500.0,0.00011041,2,"2025-02-15T15:30:53.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181063,1739633453903,-500.0,0.00011041,2,"2025-02-15T15:30:53.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181064,1739633453912,-373.14507578,0.00011041,2,"2025-02-15T15:30:53.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181065,1739633453922,-500.0,0.00011041,2,"2025-02-15T15:30:53.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181066,1739633453931,-500.0,0.00011041,2,"2025-02-15T15:30:53.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181067,1739633453941,-500.0,0.00011041,2,"2025-02-15T15:30:53.941",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181068,1739633453951,-500.0,0.00011041,2,"2025-02-15T15:30:53.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181069,1739633453964,-598.4,0.00011041,2,"2025-02-15T15:30:53.964",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181070,1739633453974,-542.58,0.00011041,2,"2025-02-15T15:30:53.974",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181071,1739633453983,-773.97,0.00011041,2,"2025-02-15T15:30:53.983",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181072,1739633453992,-500.0,0.00011041,2,"2025-02-15T15:30:53.992",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181073,1739633454002,-872.16,0.00011041,2,"2025-02-15T15:30:54.002",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181074,1739633454011,-384.75407931,0.00011041,2,"2025-02-15T15:30:54.011",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181075,1739633454020,-500.0,0.00011041,2,"2025-02-15T15:30:54.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181076,1739633454029,-1118.02,0.00011041,2,"2025-02-15T15:30:54.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181077,1739633454039,-886.33,0.00011041,2,"2025-02-15T15:30:54.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181078,1739633454048,-500.0,0.00011041,2,"2025-02-15T15:30:54.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181079,1739633454058,-857.2,0.00011041,2,"2025-02-15T15:30:54.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181080,1739633454067,-586.42,0.00011041,2,"2025-02-15T15:30:54.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181081,1739633454076,-1003.98,0.00011041,2,"2025-02-15T15:30:54.076",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181082,1739633454085,-520.2,0.00011041,2,"2025-02-15T15:30:54.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181083,1739633454095,-1881.29,0.00011041,2,"2025-02-15T15:30:54.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181084,1739633454104,-500.0,0.00011041,2,"2025-02-15T15:30:54.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181085,1739633454113,-151.0,0.00011041,2,"2025-02-15T15:30:54.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181086,1739633454122,-1153.71,0.00011041,2,"2025-02-15T15:30:54.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181087,1739633454131,-500.0,0.00011041,2,"2025-02-15T15:30:54.131",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181088,1739633454140,-1785.75,0.00011041,2,"2025-02-15T15:30:54.140",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181089,1739633454149,-2335.78,0.00011041,2,"2025-02-15T15:30:54.149",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181090,1739633454159,-500.0,0.00011041,2,"2025-02-15T15:30:54.159",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181091,1739633454168,-1392.09,0.00011041,2,"2025-02-15T15:30:54.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181092,1739633454183,-500.0,0.00011041,2,"2025-02-15T15:30:54.183",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181093,1739633454192,-856.74,0.00011041,2,"2025-02-15T15:30:54.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181094,1739633454201,-2330.57,0.00011041,2,"2025-02-15T15:30:54.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181095,1739633454210,-500.0,0.00011041,2,"2025-02-15T15:30:54.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181096,1739633454219,-500.0,0.00011041,2,"2025-02-15T15:30:54.219",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181097,1739633454228,-500.0,0.00011041,2,"2025-02-15T15:30:54.228",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181098,1739633454237,-1747.03,0.00011041,2,"2025-02-15T15:30:54.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181099,1739633454246,-500.0,0.00011041,2,"2025-02-15T15:30:54.246",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181100,1739633454256,-500.0,0.00011041,2,"2025-02-15T15:30:54.256",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181101,1739633454265,-1300.76,0.00011041,2,"2025-02-15T15:30:54.265",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181102,1739633454274,-1241.13,0.00011041,2,"2025-02-15T15:30:54.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181103,1739633454283,-1708.71,0.00011041,2,"2025-02-15T15:30:54.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181104,1739633454292,-500.0,0.00011041,2,"2025-02-15T15:30:54.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181105,1739633454301,-1561.63,0.00011041,2,"2025-02-15T15:30:54.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181106,1739633454310,-5620.84,0.00011041,2,"2025-02-15T15:30:54.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181107,1739633454319,-1227.52,0.00011041,2,"2025-02-15T15:30:54.319",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181108,1739633454328,-500.0,0.00011041,2,"2025-02-15T15:30:54.328",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181109,1739633454337,-500.0,0.00011041,2,"2025-02-15T15:30:54.337",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181110,1739633454346,-500.0,0.00011041,2,"2025-02-15T15:30:54.346",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181111,1739633454355,-1410.91,0.00011041,2,"2025-02-15T15:30:54.355",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181112,1739633454364,-358.6845447,0.00011041,2,"2025-02-15T15:30:54.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181113,1739633454373,-500.0,0.00011041,2,"2025-02-15T15:30:54.373",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181114,1739633454383,-500.0,0.00011041,2,"2025-02-15T15:30:54.383",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181115,1739633454392,-500.0,0.00011041,2,"2025-02-15T15:30:54.392",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181116,1739633454402,-1549.53,0.00011041,2,"2025-02-15T15:30:54.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181117,1739633454411,-4415.02,0.00011041,2,"2025-02-15T15:30:54.411",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181118,1739633454420,-959.75,0.00011041,2,"2025-02-15T15:30:54.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181119,1739633454429,-2304.54,0.00011041,2,"2025-02-15T15:30:54.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181120,1739633454438,-500.0,0.00011041,2,"2025-02-15T15:30:54.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181121,1739633454447,-1027.77,0.00011041,2,"2025-02-15T15:30:54.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181122,1739633454456,-404.75633325,0.00011041,2,"2025-02-15T15:30:54.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181123,1739633454465,-500.0,0.00011041,2,"2025-02-15T15:30:54.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181124,1739633454475,-500.0,0.00011041,2,"2025-02-15T15:30:54.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181125,1739633454483,-500.0,0.00011041,2,"2025-02-15T15:30:54.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181126,1739633454492,-1461.42,0.00011041,2,"2025-02-15T15:30:54.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181127,1739633454501,-773.76,0.00011041,2,"2025-02-15T15:30:54.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181128,1739633454510,-1848.49,0.00011041,2,"2025-02-15T15:30:54.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181129,1739633454519,-500.0,0.00011041,2,"2025-02-15T15:30:54.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181130,1739633454528,-927.7,0.00011041,2,"2025-02-15T15:30:54.528",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181131,1739633454537,-1929.14,0.00011041,2,"2025-02-15T15:30:54.537",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181132,1739633454547,-1137.56,0.00011041,2,"2025-02-15T15:30:54.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181133,1739633454555,-500.0,0.00011041,2,"2025-02-15T15:30:54.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181134,1739633454565,-500.0,0.00011041,2,"2025-02-15T15:30:54.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181135,1739633454574,-2196.08,0.00011041,2,"2025-02-15T15:30:54.574",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181136,1739633454583,-500.0,0.00011041,2,"2025-02-15T15:30:54.583",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181137,1739633454592,-1293.37,0.00011041,2,"2025-02-15T15:30:54.592",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181138,1739633454601,-1378.56,0.00011041,2,"2025-02-15T15:30:54.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181139,1739633454611,-957.44,0.00011041,2,"2025-02-15T15:30:54.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181140,1739633454620,-878.64,0.00011041,2,"2025-02-15T15:30:54.620",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181141,1739633454629,-1063.0,0.00011041,2,"2025-02-15T15:30:54.629",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181142,1739633454638,-500.0,0.00011041,2,"2025-02-15T15:30:54.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181143,1739633454647,-391.36,0.00011041,2,"2025-02-15T15:30:54.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181144,1739633454656,-952.66,0.00011041,2,"2025-02-15T15:30:54.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181145,1739633454665,-500.0,0.00011041,2,"2025-02-15T15:30:54.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181146,1739633454675,-2557.32,0.00011041,2,"2025-02-15T15:30:54.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181147,1739633454684,-500.0,0.00011041,2,"2025-02-15T15:30:54.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181148,1739633454693,-500.0,0.00011041,2,"2025-02-15T15:30:54.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181149,1739633454702,-500.0,0.00011041,2,"2025-02-15T15:30:54.702",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181150,1739633454711,-500.0,0.00011041,2,"2025-02-15T15:30:54.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181151,1739633454721,-500.0,0.00011041,2,"2025-02-15T15:30:54.721",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181152,1739633454730,-500.0,0.00011041,2,"2025-02-15T15:30:54.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181153,1739633454739,-500.0,0.00011041,2,"2025-02-15T15:30:54.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181154,1739633454748,-500.0,0.00011041,2,"2025-02-15T15:30:54.748",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181155,1739633454757,-500.0,0.00011041,2,"2025-02-15T15:30:54.757",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181156,1739633454766,-1630.42,0.00011041,2,"2025-02-15T15:30:54.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181157,1739633454776,-500.0,0.00011041,2,"2025-02-15T15:30:54.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181158,1739633454785,-2368.46,0.00011041,2,"2025-02-15T15:30:54.785",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181159,1739633454794,-500.0,0.00011041,2,"2025-02-15T15:30:54.794",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181160,1739633454803,-2348.3,0.00011041,2,"2025-02-15T15:30:54.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181161,1739633454813,-500.0,0.00011041,2,"2025-02-15T15:30:54.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181162,1739633454823,-500.0,0.00011041,2,"2025-02-15T15:30:54.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181163,1739633454833,-705.74,0.00011041,2,"2025-02-15T15:30:54.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181164,1739633454842,-1482.36,0.00011041,2,"2025-02-15T15:30:54.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181165,1739633454852,-500.0,0.00011041,2,"2025-02-15T15:30:54.852",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181166,1739633454865,-500.0,0.00011041,2,"2025-02-15T15:30:54.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181167,1739633454876,-500.0,0.00011041,2,"2025-02-15T15:30:54.876",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181168,1739633454888,-812.11,0.00011041,2,"2025-02-15T15:30:54.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181169,1739633454897,-500.0,0.00011041,2,"2025-02-15T15:30:54.897",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181170,1739633454907,-500.0,0.00011041,2,"2025-02-15T15:30:54.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181171,1739633454916,-500.0,0.00011041,2,"2025-02-15T15:30:54.916",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181172,1739633455056,-870.28,0.00011041,2,"2025-02-15T15:30:55.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181173,1739633455084,-500.0,0.00011041,2,"2025-02-15T15:30:55.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181174,1739633455093,-1275.87,0.00011041,2,"2025-02-15T15:30:55.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181175,1739633455103,-500.0,0.00011041,2,"2025-02-15T15:30:55.103",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181176,1739633455113,-1045.08,0.00011041,2,"2025-02-15T15:30:55.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181177,1739633455122,-500.0,0.00011041,2,"2025-02-15T15:30:55.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181178,1739633455133,-500.0,0.00011041,2,"2025-02-15T15:30:55.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181179,1739633455142,-500.0,0.00011041,2,"2025-02-15T15:30:55.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181180,1739633455151,-747.32,0.00011041,2,"2025-02-15T15:30:55.151",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181181,1739633455160,-500.0,0.00011041,2,"2025-02-15T15:30:55.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181182,1739633455169,-500.0,0.00011041,2,"2025-02-15T15:30:55.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181183,1739633455178,-1740.39,0.00011041,2,"2025-02-15T15:30:55.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181184,1739633455187,-500.0,0.00011041,2,"2025-02-15T15:30:55.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181185,1739633455195,-500.0,0.00011041,2,"2025-02-15T15:30:55.195",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181186,1739633455204,-500.0,0.00011041,2,"2025-02-15T15:30:55.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181187,1739633455214,-500.0,0.00011041,2,"2025-02-15T15:30:55.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181188,1739633455223,-500.0,0.00011041,2,"2025-02-15T15:30:55.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181189,1739633455232,-500.0,0.00011041,2,"2025-02-15T15:30:55.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181190,1739633455241,-500.0,0.00011041,2,"2025-02-15T15:30:55.241",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181191,1739633455250,-500.0,0.00011041,2,"2025-02-15T15:30:55.250",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181193,1739633455259,-1007.16,0.00011041,2,"2025-02-15T15:30:55.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181194,1739633455268,-500.0,0.00011041,2,"2025-02-15T15:30:55.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181195,1739633455277,-500.0,0.00011041,2,"2025-02-15T15:30:55.277",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181196,1739633455286,-500.0,0.00011041,2,"2025-02-15T15:30:55.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181197,1739633455295,-500.0,0.00011041,2,"2025-02-15T15:30:55.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181198,1739633455304,-969.24,0.00011041,2,"2025-02-15T15:30:55.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181199,1739633455312,-500.0,0.00011041,2,"2025-02-15T15:30:55.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181200,1739633455321,-857.83,0.00011041,2,"2025-02-15T15:30:55.321",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181201,1739633455330,-1673.73,0.00011041,2,"2025-02-15T15:30:55.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181202,1739633455339,-500.0,0.00011041,2,"2025-02-15T15:30:55.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181203,1739633455349,-525.69946484,0.00011041,2,"2025-02-15T15:30:55.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181204,1739633455358,-500.0,0.00011041,2,"2025-02-15T15:30:55.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181205,1739633455367,-500.0,0.00011041,2,"2025-02-15T15:30:55.367",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181206,1739633455377,-500.0,0.00011041,2,"2025-02-15T15:30:55.377",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181207,1739633455389,-500.0,0.00011041,2,"2025-02-15T15:30:55.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181208,1739633455398,-722.95,0.00011041,2,"2025-02-15T15:30:55.398",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181209,1739633455407,-1844.49,0.00011041,2,"2025-02-15T15:30:55.407",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181210,1739633455416,-500.0,0.00011041,2,"2025-02-15T15:30:55.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181211,1739633455425,-500.0,0.00011041,2,"2025-02-15T15:30:55.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181212,1739633455434,-500.0,0.00011041,2,"2025-02-15T15:30:55.434",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181213,1739633455443,-500.0,0.00011041,2,"2025-02-15T15:30:55.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181214,1739633455452,-500.0,0.00011041,2,"2025-02-15T15:30:55.452",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181215,1739633455461,-500.0,0.00011041,2,"2025-02-15T15:30:55.461",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181216,1739633455470,-500.0,0.00011041,2,"2025-02-15T15:30:55.470",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181217,1739633455480,-291.64742273,0.00011041,2,"2025-02-15T15:30:55.480",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181218,1739633455489,-200.0,0.0001107,2,"2025-02-15T15:30:55.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181219,1739633455498,-200.0,0.0001107,2,"2025-02-15T15:30:55.498",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181220,1739633455507,-200.0,0.0001107,2,"2025-02-15T15:30:55.507",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181221,1739633455517,-5660.5858643,0.00011073,2,"2025-02-15T15:30:55.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181222,1739633455526,-621.61140853,0.00011077,2,"2025-02-15T15:30:55.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181223,1739633455535,-352.54876365,0.00011098,2,"2025-02-15T15:30:55.535",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181224,1739633455543,-925.82,0.00011098,2,"2025-02-15T15:30:55.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181225,1739633455553,-5339.25496348,0.00011099,2,"2025-02-15T15:30:55.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181226,1739633455562,-5339.25496348,0.00011099,2,"2025-02-15T15:30:55.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181227,1739633455571,-5339.25496348,0.00011099,2,"2025-02-15T15:30:55.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181228,1739633455580,-5339.25496348,0.00011099,2,"2025-02-15T15:30:55.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181229,1739633455589,-5339.25496348,0.00011099,2,"2025-02-15T15:30:55.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181230,1739633455600,-3747.28741212,0.00011113,2,"2025-02-15T15:30:55.600",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181231,1739633455611,-500.0,0.00011122,2,"2025-02-15T15:30:55.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181232,1739633455622,-500.0,0.00011122,2,"2025-02-15T15:30:55.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181233,1739633455633,-1487.82,0.00011122,2,"2025-02-15T15:30:55.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181234,1739633455642,-925.82,0.00011122,2,"2025-02-15T15:30:55.642",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181235,1739633455651,-925.82,0.00011122,2,"2025-02-15T15:30:55.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181236,1739633455660,-2077.0,0.00011122,2,"2025-02-15T15:30:55.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181237,1739633455669,-432.979803,0.00011123,2,"2025-02-15T15:30:55.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181238,1739633455678,-570.57,0.00011123,2,"2025-02-15T15:30:55.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181239,1739633455687,-500.0,0.00011123,2,"2025-02-15T15:30:55.687",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181240,1739633455696,-258.954736,0.00011123,2,"2025-02-15T15:30:55.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181241,1739633455705,-500.0,0.00011123,2,"2025-02-15T15:30:55.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181242,1739633455716,-500.0,0.00011123,2,"2025-02-15T15:30:55.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181243,1739633455725,-500.0,0.00011123,2,"2025-02-15T15:30:55.725",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181244,1739633455734,-500.0,0.00011123,2,"2025-02-15T15:30:55.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181245,1739633455744,-500.0,0.00011123,2,"2025-02-15T15:30:55.744",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181246,1739633455753,-500.0,0.00011123,2,"2025-02-15T15:30:55.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181247,1739633455762,-500.0,0.00011123,2,"2025-02-15T15:30:55.762",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181248,1739633455771,-500.0,0.00011123,2,"2025-02-15T15:30:55.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181249,1739633455780,-500.0,0.00011123,2,"2025-02-15T15:30:55.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181250,1739633455789,-500.0,0.00011123,2,"2025-02-15T15:30:55.789",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181251,1739633455798,-500.0,0.00011123,2,"2025-02-15T15:30:55.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181252,1739633455807,-500.0,0.00011123,2,"2025-02-15T15:30:55.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181253,1739633455816,-500.0,0.00011123,2,"2025-02-15T15:30:55.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181254,1739633455827,-500.0,0.00011123,2,"2025-02-15T15:30:55.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181255,1739633455838,-598.65,0.00011123,2,"2025-02-15T15:30:55.838",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181256,1739633455853,-155.314566,0.00011123,2,"2025-02-15T15:30:55.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181257,1739633455863,-500.0,0.00011123,2,"2025-02-15T15:30:55.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181258,1739633455874,-341.12,0.00011123,2,"2025-02-15T15:30:55.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181259,1739633455885,-500.0,0.00011123,2,"2025-02-15T15:30:55.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181260,1739633455894,-500.0,0.00011123,2,"2025-02-15T15:30:55.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181261,1739633455903,-500.0,0.00011123,2,"2025-02-15T15:30:55.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181262,1739633455913,-504.33240458,0.00011123,2,"2025-02-15T15:30:55.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181263,1739633455922,-500.0,0.00011123,2,"2025-02-15T15:30:55.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181264,1739633455931,-500.0,0.00011123,2,"2025-02-15T15:30:55.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181265,1739633455940,-648.92,0.00011123,2,"2025-02-15T15:30:55.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181266,1739633455950,-500.0,0.00011123,2,"2025-02-15T15:30:55.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181267,1739633455964,-500.0,0.00011123,2,"2025-02-15T15:30:55.964",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181268,1739633455973,-500.0,0.00011123,2,"2025-02-15T15:30:55.973",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181269,1739633455982,-549.62,0.00011123,2,"2025-02-15T15:30:55.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181270,1739633455991,-252.1,0.00011123,2,"2025-02-15T15:30:55.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181271,1739633456002,-500.0,0.00011123,2,"2025-02-15T15:30:56.002",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181272,1739633456011,-500.0,0.00011123,2,"2025-02-15T15:30:56.011",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181273,1739633456021,-625.5354435,0.00011123,2,"2025-02-15T15:30:56.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181274,1739633456030,-500.0,0.00011123,2,"2025-02-15T15:30:56.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181275,1739633456040,-500.0,0.00011123,2,"2025-02-15T15:30:56.040",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181276,1739633456049,-500.0,0.00011123,2,"2025-02-15T15:30:56.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181277,1739633456059,-500.0,0.00011123,2,"2025-02-15T15:30:56.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181278,1739633456069,-500.0,0.00011123,2,"2025-02-15T15:30:56.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181279,1739633456078,-500.0,0.00011123,2,"2025-02-15T15:30:56.078",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181280,1739633456087,-585.82,0.00011123,2,"2025-02-15T15:30:56.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181281,1739633456097,-323.09745507,0.00011123,2,"2025-02-15T15:30:56.097",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181282,1739633456105,-591.46,0.00011123,2,"2025-02-15T15:30:56.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181283,1739633456115,-500.0,0.00011123,2,"2025-02-15T15:30:56.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181284,1739633456124,-500.0,0.00011123,2,"2025-02-15T15:30:56.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181285,1739633456133,-500.0,0.00011123,2,"2025-02-15T15:30:56.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181286,1739633456143,-500.0,0.00011123,2,"2025-02-15T15:30:56.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181287,1739633456152,-500.0,0.00011123,2,"2025-02-15T15:30:56.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181288,1739633456162,-500.0,0.00011123,2,"2025-02-15T15:30:56.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181289,1739633456171,-500.0,0.00011123,2,"2025-02-15T15:30:56.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181290,1739633456181,-500.0,0.00011123,2,"2025-02-15T15:30:56.181",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181291,1739633456191,-500.0,0.00011123,2,"2025-02-15T15:30:56.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181292,1739633456200,-500.0,0.00011123,2,"2025-02-15T15:30:56.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181293,1739633456210,-500.0,0.00011123,2,"2025-02-15T15:30:56.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181294,1739633456220,-500.0,0.00011123,2,"2025-02-15T15:30:56.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181295,1739633456230,-500.0,0.00011123,2,"2025-02-15T15:30:56.230",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181296,1739633456239,-500.0,0.00011123,2,"2025-02-15T15:30:56.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181297,1739633456248,-500.0,0.00011123,2,"2025-02-15T15:30:56.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181298,1739633456257,-500.0,0.00011123,2,"2025-02-15T15:30:56.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181299,1739633456267,-500.0,0.00011123,2,"2025-02-15T15:30:56.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181300,1739633456276,-500.0,0.00011123,2,"2025-02-15T15:30:56.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181301,1739633456285,-500.0,0.00011123,2,"2025-02-15T15:30:56.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181302,1739633456295,-500.0,0.00011123,2,"2025-02-15T15:30:56.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181303,1739633456307,-500.0,0.00011123,2,"2025-02-15T15:30:56.307",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181304,1739633456316,-500.0,0.00011123,2,"2025-02-15T15:30:56.316",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181305,1739633456325,-500.0,0.00011123,2,"2025-02-15T15:30:56.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181306,1739633456335,-588.45,0.00011123,2,"2025-02-15T15:30:56.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181307,1739633456345,-564.15,0.00011123,2,"2025-02-15T15:30:56.345",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181308,1739633456354,-237.87,0.00011123,2,"2025-02-15T15:30:56.354",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181309,1739633456363,-500.0,0.00011123,2,"2025-02-15T15:30:56.363",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181310,1739633456373,-500.0,0.00011123,2,"2025-02-15T15:30:56.373",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181311,1739633456383,-500.0,0.00011123,2,"2025-02-15T15:30:56.383",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181312,1739633456392,-500.0,0.00011123,2,"2025-02-15T15:30:56.392",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181313,1739633456401,-500.0,0.00011123,2,"2025-02-15T15:30:56.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181314,1739633456410,-500.0,0.00011123,2,"2025-02-15T15:30:56.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181315,1739633456419,-500.0,0.00011123,2,"2025-02-15T15:30:56.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181316,1739633456428,-500.0,0.00011123,2,"2025-02-15T15:30:56.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181317,1739633456437,-500.0,0.00011123,2,"2025-02-15T15:30:56.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181318,1739633456446,-500.0,0.00011123,2,"2025-02-15T15:30:56.446",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181319,1739633456455,-500.0,0.00011123,2,"2025-02-15T15:30:56.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181320,1739633456464,-500.0,0.00011123,2,"2025-02-15T15:30:56.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181321,1739633456473,-500.0,0.00011123,2,"2025-02-15T15:30:56.473",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181322,1739633456482,-500.0,0.00011123,2,"2025-02-15T15:30:56.482",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181323,1739633456492,-500.0,0.00011123,2,"2025-02-15T15:30:56.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181324,1739633456501,-500.0,0.00011123,2,"2025-02-15T15:30:56.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181325,1739633456510,-501.88333216,0.00011123,2,"2025-02-15T15:30:56.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181326,1739633456519,-512.98165728,0.00011123,2,"2025-02-15T15:30:56.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181327,1739633456528,-500.0,0.00011123,2,"2025-02-15T15:30:56.528",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181328,1739633456538,-500.0,0.00011123,2,"2025-02-15T15:30:56.538",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181329,1739633456547,-500.0,0.00011123,2,"2025-02-15T15:30:56.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181330,1739633456556,-500.0,0.00011123,2,"2025-02-15T15:30:56.556",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181331,1739633456565,-500.0,0.00011123,2,"2025-02-15T15:30:56.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181332,1739633456574,-500.0,0.00011123,2,"2025-02-15T15:30:56.574",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181333,1739633456583,-500.0,0.00011123,2,"2025-02-15T15:30:56.583",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181334,1739633456592,-500.0,0.00011123,2,"2025-02-15T15:30:56.592",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181335,1739633456601,-500.0,0.00011123,2,"2025-02-15T15:30:56.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181336,1739633456610,-500.0,0.00011123,2,"2025-02-15T15:30:56.610",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181337,1739633456619,-500.0,0.00011123,2,"2025-02-15T15:30:56.619",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181338,1739633456628,-500.0,0.00011123,2,"2025-02-15T15:30:56.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181339,1739633456638,-500.0,0.00011123,2,"2025-02-15T15:30:56.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181340,1739633456648,-155.314566,0.00011123,2,"2025-02-15T15:30:56.648",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181341,1739633456657,-543.88,0.00011123,2,"2025-02-15T15:30:56.657",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181342,1739633456666,-500.0,0.00011123,2,"2025-02-15T15:30:56.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181343,1739633456675,-639.46,0.00011123,2,"2025-02-15T15:30:56.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181344,1739633456685,-579.69865365,0.00011123,2,"2025-02-15T15:30:56.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181345,1739633456694,-500.0,0.00011123,2,"2025-02-15T15:30:56.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181346,1739633456703,-500.0,0.00011123,2,"2025-02-15T15:30:56.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181347,1739633456712,-503.45999476,0.00011123,2,"2025-02-15T15:30:56.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181348,1739633456722,-500.0,0.00011123,2,"2025-02-15T15:30:56.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181349,1739633456731,-500.0,0.00011123,2,"2025-02-15T15:30:56.731",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181350,1739633456740,-500.0,0.00011123,2,"2025-02-15T15:30:56.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181351,1739633456750,-500.0,0.00011123,2,"2025-02-15T15:30:56.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181352,1739633456759,-500.0,0.00011123,2,"2025-02-15T15:30:56.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181353,1739633456768,-500.0,0.00011123,2,"2025-02-15T15:30:56.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181354,1739633456778,-743.29,0.00011123,2,"2025-02-15T15:30:56.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181355,1739633456787,-500.0,0.00011123,2,"2025-02-15T15:30:56.787",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181356,1739633456796,-500.0,0.00011123,2,"2025-02-15T15:30:56.796",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181357,1739633456805,-500.0,0.00011123,2,"2025-02-15T15:30:56.805",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181358,1739633456814,-500.0,0.00011123,2,"2025-02-15T15:30:56.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181359,1739633456823,-500.0,0.00011123,2,"2025-02-15T15:30:56.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181360,1739633456832,-500.0,0.00011123,2,"2025-02-15T15:30:56.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181361,1739633456841,-644.2,0.00011123,2,"2025-02-15T15:30:56.841",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181362,1739633456850,-529.05,0.00011123,2,"2025-02-15T15:30:56.850",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181363,1739633456859,-500.0,0.00011123,2,"2025-02-15T15:30:56.859",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181364,1739633456869,-500.0,0.00011123,2,"2025-02-15T15:30:56.869",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181365,1739633456878,-500.0,0.00011123,2,"2025-02-15T15:30:56.878",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181366,1739633456889,-500.0,0.00011123,2,"2025-02-15T15:30:56.889",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181367,1739633456897,-500.0,0.00011123,2,"2025-02-15T15:30:56.897",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181368,1739633456907,-500.0,0.00011123,2,"2025-02-15T15:30:56.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181369,1739633456916,-500.0,0.00011123,2,"2025-02-15T15:30:56.916",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181370,1739633456926,-500.0,0.00011123,2,"2025-02-15T15:30:56.926",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181371,1739633456935,-500.0,0.00011123,2,"2025-02-15T15:30:56.935",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181372,1739633456944,-500.0,0.00011123,2,"2025-02-15T15:30:56.944",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181373,1739633456953,-500.0,0.00011123,2,"2025-02-15T15:30:56.953",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181374,1739633456967,-500.0,0.00011123,2,"2025-02-15T15:30:56.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181375,1739633456976,-574.17500961,0.00011123,2,"2025-02-15T15:30:56.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181376,1739633456985,-500.0,0.00011123,2,"2025-02-15T15:30:56.985",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181377,1739633456994,-500.0,0.00011123,2,"2025-02-15T15:30:56.994",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181378,1739633457004,-500.0,0.00011123,2,"2025-02-15T15:30:57.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181379,1739633457013,-500.0,0.00011123,2,"2025-02-15T15:30:57.013",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181380,1739633457022,-500.0,0.00011123,2,"2025-02-15T15:30:57.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181381,1739633457032,-500.0,0.00011123,2,"2025-02-15T15:30:57.032",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181382,1739633457041,-500.0,0.00011123,2,"2025-02-15T15:30:57.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181383,1739633457051,-500.0,0.00011123,2,"2025-02-15T15:30:57.051",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181384,1739633457060,-500.0,0.00011123,2,"2025-02-15T15:30:57.060",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181385,1739633457069,-500.0,0.00011123,2,"2025-02-15T15:30:57.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181386,1739633457079,-500.0,0.00011123,2,"2025-02-15T15:30:57.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181387,1739633457088,-500.0,0.00011123,2,"2025-02-15T15:30:57.088",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181388,1739633457097,-500.0,0.00011123,2,"2025-02-15T15:30:57.097",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181389,1739633457106,-500.0,0.00011123,2,"2025-02-15T15:30:57.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181390,1739633457115,-500.0,0.00011123,2,"2025-02-15T15:30:57.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181391,1739633457125,-500.0,0.00011123,2,"2025-02-15T15:30:57.125",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181392,1739633457135,-500.0,0.00011123,2,"2025-02-15T15:30:57.135",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181393,1739633457144,-500.0,0.00011123,2,"2025-02-15T15:30:57.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181394,1739633457154,-500.0,0.00011123,2,"2025-02-15T15:30:57.154",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181395,1739633457163,-500.0,0.00011123,2,"2025-02-15T15:30:57.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181396,1739633457172,-500.0,0.00011123,2,"2025-02-15T15:30:57.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181397,1739633457182,-500.0,0.00011123,2,"2025-02-15T15:30:57.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181398,1739633457191,-500.0,0.00011123,2,"2025-02-15T15:30:57.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181399,1739633457201,-500.0,0.00011123,2,"2025-02-15T15:30:57.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181400,1739633457210,-500.0,0.00011123,2,"2025-02-15T15:30:57.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181401,1739633457220,-500.0,0.00011123,2,"2025-02-15T15:30:57.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181402,1739633457230,-500.0,0.00011123,2,"2025-02-15T15:30:57.230",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181403,1739633457239,-500.0,0.00011123,2,"2025-02-15T15:30:57.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181404,1739633457248,-520.44,0.00011123,2,"2025-02-15T15:30:57.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181405,1739633457258,-500.0,0.00011123,2,"2025-02-15T15:30:57.258",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181406,1739633457267,-500.0,0.00011123,2,"2025-02-15T15:30:57.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181407,1739633457276,-500.0,0.00011123,2,"2025-02-15T15:30:57.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181408,1739633457286,-500.0,0.00011123,2,"2025-02-15T15:30:57.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181409,1739633457295,-500.0,0.00011123,2,"2025-02-15T15:30:57.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181410,1739633457304,-500.0,0.00011123,2,"2025-02-15T15:30:57.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181411,1739633457314,-169.08827156,0.00011123,2,"2025-02-15T15:30:57.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181412,1739633457324,-500.0,0.00011123,2,"2025-02-15T15:30:57.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181413,1739633457333,-500.0,0.00011123,2,"2025-02-15T15:30:57.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181414,1739633457342,-500.0,0.00011123,2,"2025-02-15T15:30:57.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181415,1739633457352,-500.0,0.00011123,2,"2025-02-15T15:30:57.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181416,1739633457361,-500.0,0.00011123,2,"2025-02-15T15:30:57.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181417,1739633457371,-500.0,0.00011123,2,"2025-02-15T15:30:57.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181418,1739633457381,-500.0,0.00011123,2,"2025-02-15T15:30:57.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181419,1739633457390,-500.0,0.00011123,2,"2025-02-15T15:30:57.390",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181420,1739633457400,-819.35,0.00011123,2,"2025-02-15T15:30:57.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181421,1739633457409,-500.0,0.00011123,2,"2025-02-15T15:30:57.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181422,1739633457418,-500.0,0.00011123,2,"2025-02-15T15:30:57.418",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181423,1739633457428,-505.63,0.00011123,2,"2025-02-15T15:30:57.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181424,1739633457438,-500.0,0.00011123,2,"2025-02-15T15:30:57.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181425,1739633457447,-532.75,0.00011123,2,"2025-02-15T15:30:57.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181426,1739633457457,-500.0,0.00011123,2,"2025-02-15T15:30:57.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181427,1739633457466,-500.0,0.00011123,2,"2025-02-15T15:30:57.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181428,1739633457476,-500.0,0.00011123,2,"2025-02-15T15:30:57.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181429,1739633457485,-253.59684513,0.00011123,2,"2025-02-15T15:30:57.485",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181430,1739633457495,-1038.03,0.00011123,2,"2025-02-15T15:30:57.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181431,1739633457504,-500.0,0.00011123,2,"2025-02-15T15:30:57.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181432,1739633457514,-638.98,0.00011123,2,"2025-02-15T15:30:57.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181433,1739633457523,-500.0,0.00011123,2,"2025-02-15T15:30:57.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181434,1739633457532,-500.0,0.00011123,2,"2025-02-15T15:30:57.532",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181435,1739633457543,-500.0,0.00011123,2,"2025-02-15T15:30:57.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181436,1739633457553,-500.0,0.00011123,2,"2025-02-15T15:30:57.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181437,1739633457564,-500.0,0.00011123,2,"2025-02-15T15:30:57.564",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181438,1739633457574,-500.0,0.00011123,2,"2025-02-15T15:30:57.574",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181439,1739633457583,-500.0,0.00011123,2,"2025-02-15T15:30:57.583",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181440,1739633457594,-500.0,0.00011123,2,"2025-02-15T15:30:57.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181441,1739633457603,-500.0,0.00011123,2,"2025-02-15T15:30:57.603",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181442,1739633457612,-500.0,0.00011123,2,"2025-02-15T15:30:57.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181443,1739633457621,-500.0,0.00011123,2,"2025-02-15T15:30:57.621",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181444,1739633457630,-500.0,0.00011123,2,"2025-02-15T15:30:57.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181445,1739633457640,-560.66,0.00011123,2,"2025-02-15T15:30:57.640",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181446,1739633457650,-500.0,0.00011123,2,"2025-02-15T15:30:57.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181447,1739633457661,-500.0,0.00011123,2,"2025-02-15T15:30:57.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181448,1739633457670,-500.0,0.00011123,2,"2025-02-15T15:30:57.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181449,1739633457681,-500.0,0.00011123,2,"2025-02-15T15:30:57.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181450,1739633457691,-500.0,0.00011123,2,"2025-02-15T15:30:57.691",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181451,1739633457700,-500.0,0.00011123,2,"2025-02-15T15:30:57.700",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181452,1739633457710,-500.0,0.00011123,2,"2025-02-15T15:30:57.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181453,1739633457719,-500.0,0.00011123,2,"2025-02-15T15:30:57.719",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181454,1739633457728,-500.0,0.00011123,2,"2025-02-15T15:30:57.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181455,1739633457738,-500.0,0.00011123,2,"2025-02-15T15:30:57.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181456,1739633457748,-500.0,0.00011123,2,"2025-02-15T15:30:57.748",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181457,1739633457757,-500.0,0.00011123,2,"2025-02-15T15:30:57.757",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181458,1739633457766,-500.0,0.00011123,2,"2025-02-15T15:30:57.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181459,1739633457776,-500.0,0.00011123,2,"2025-02-15T15:30:57.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181460,1739633457785,-500.0,0.00011123,2,"2025-02-15T15:30:57.785",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181461,1739633457795,-500.0,0.00011123,2,"2025-02-15T15:30:57.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181462,1739633457804,-500.0,0.00011123,2,"2025-02-15T15:30:57.804",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181463,1739633457813,-500.0,0.00011123,2,"2025-02-15T15:30:57.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181464,1739633457822,-500.0,0.00011123,2,"2025-02-15T15:30:57.822",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181465,1739633457832,-500.0,0.00011123,2,"2025-02-15T15:30:57.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181466,1739633457841,-500.0,0.00011123,2,"2025-02-15T15:30:57.841",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181467,1739633457851,-526.68,0.00011123,2,"2025-02-15T15:30:57.851",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181468,1739633457859,-500.0,0.00011123,2,"2025-02-15T15:30:57.859",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181469,1739633457869,-500.0,0.00011123,2,"2025-02-15T15:30:57.869",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181470,1739633457878,-500.0,0.00011123,2,"2025-02-15T15:30:57.878",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181471,1739633457889,-500.0,0.00011123,2,"2025-02-15T15:30:57.889",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181472,1739633457898,-500.0,0.00011123,2,"2025-02-15T15:30:57.898",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181473,1739633457907,-500.0,0.00011123,2,"2025-02-15T15:30:57.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181474,1739633457916,-500.0,0.00011123,2,"2025-02-15T15:30:57.916",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181475,1739633457926,-500.0,0.00011123,2,"2025-02-15T15:30:57.926",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181476,1739633457936,-500.0,0.00011123,2,"2025-02-15T15:30:57.936",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181477,1739633457946,-500.0,0.00011123,2,"2025-02-15T15:30:57.946",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181478,1739633457956,-500.0,0.00011123,2,"2025-02-15T15:30:57.956",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181479,1739633457970,-500.0,0.00011123,2,"2025-02-15T15:30:57.970",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181480,1739633457980,-500.0,0.00011123,2,"2025-02-15T15:30:57.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181481,1739633457988,-500.0,0.00011123,2,"2025-02-15T15:30:57.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181482,1739633457998,-500.0,0.00011123,2,"2025-02-15T15:30:57.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181483,1739633458008,-500.0,0.00011123,2,"2025-02-15T15:30:58.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181484,1739633458017,-500.0,0.00011123,2,"2025-02-15T15:30:58.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181485,1739633458027,-500.0,0.00011123,2,"2025-02-15T15:30:58.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181486,1739633458183,-500.0,0.00011123,2,"2025-02-15T15:30:58.183",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181487,1739633458192,-586.66,0.00011123,2,"2025-02-15T15:30:58.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181488,1739633458202,-500.0,0.00011123,2,"2025-02-15T15:30:58.202",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181489,1739633458211,-500.0,0.00011123,2,"2025-02-15T15:30:58.211",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181490,1739633458221,-500.0,0.00011123,2,"2025-02-15T15:30:58.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181491,1739633458231,-500.0,0.00011123,2,"2025-02-15T15:30:58.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181492,1739633458241,-500.0,0.00011123,2,"2025-02-15T15:30:58.241",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181493,1739633458253,-500.0,0.00011123,2,"2025-02-15T15:30:58.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181494,1739633458264,-638.72,0.00011123,2,"2025-02-15T15:30:58.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181495,1739633458274,-500.0,0.00011123,2,"2025-02-15T15:30:58.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181496,1739633458284,-500.0,0.00011123,2,"2025-02-15T15:30:58.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181497,1739633458294,-542.58,0.00011123,2,"2025-02-15T15:30:58.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181498,1739633458304,-751.93,0.00011123,2,"2025-02-15T15:30:58.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181499,1739633458314,-500.0,0.00011123,2,"2025-02-15T15:30:58.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181500,1739633458324,-500.0,0.00011123,2,"2025-02-15T15:30:58.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181501,1739633458333,-500.0,0.00011123,2,"2025-02-15T15:30:58.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181502,1739633458343,-500.0,0.00011123,2,"2025-02-15T15:30:58.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181503,1739633458353,-500.0,0.00011123,2,"2025-02-15T15:30:58.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181504,1739633458362,-500.0,0.00011123,2,"2025-02-15T15:30:58.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181505,1739633458371,-500.0,0.00011123,2,"2025-02-15T15:30:58.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181506,1739633458381,-500.0,0.00011123,2,"2025-02-15T15:30:58.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181507,1739633458390,-500.0,0.00011123,2,"2025-02-15T15:30:58.390",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181508,1739633458399,-500.0,0.00011123,2,"2025-02-15T15:30:58.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181509,1739633458409,-500.0,0.00011123,2,"2025-02-15T15:30:58.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181510,1739633458419,-500.0,0.00011123,2,"2025-02-15T15:30:58.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181511,1739633458429,-500.0,0.00011123,2,"2025-02-15T15:30:58.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181512,1739633458438,-500.0,0.00011123,2,"2025-02-15T15:30:58.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181513,1739633458448,-500.0,0.00011123,2,"2025-02-15T15:30:58.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181514,1739633458458,-635.65,0.00011123,2,"2025-02-15T15:30:58.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181515,1739633458467,-500.0,0.00011123,2,"2025-02-15T15:30:58.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181516,1739633458477,-500.0,0.00011123,2,"2025-02-15T15:30:58.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181517,1739633458486,-500.0,0.00011123,2,"2025-02-15T15:30:58.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181518,1739633458496,-500.0,0.00011123,2,"2025-02-15T15:30:58.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181519,1739633458505,-500.0,0.00011123,2,"2025-02-15T15:30:58.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181520,1739633458514,-500.0,0.00011123,2,"2025-02-15T15:30:58.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181521,1739633458524,-500.0,0.00011123,2,"2025-02-15T15:30:58.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181522,1739633458533,-500.0,0.00011123,2,"2025-02-15T15:30:58.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181523,1739633458542,-500.0,0.00011123,2,"2025-02-15T15:30:58.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181524,1739633458551,-791.38,0.00011123,2,"2025-02-15T15:30:58.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181525,1739633458561,-500.0,0.00011123,2,"2025-02-15T15:30:58.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181526,1739633458570,-500.0,0.00011123,2,"2025-02-15T15:30:58.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181527,1739633458579,-500.0,0.00011123,2,"2025-02-15T15:30:58.579",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181528,1739633458588,-650.74,0.00011123,2,"2025-02-15T15:30:58.588",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181529,1739633458598,-500.0,0.00011123,2,"2025-02-15T15:30:58.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181530,1739633458607,-1119.64,0.00011123,2,"2025-02-15T15:30:58.607",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181531,1739633458616,-500.0,0.00011123,2,"2025-02-15T15:30:58.616",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181532,1739633458626,-500.0,0.00011123,2,"2025-02-15T15:30:58.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181533,1739633458635,-500.0,0.00011123,2,"2025-02-15T15:30:58.635",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181534,1739633458644,-1208.45,0.00011123,2,"2025-02-15T15:30:58.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181535,1739633458654,-500.0,0.00011123,2,"2025-02-15T15:30:58.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181536,1739633458663,-500.0,0.00011123,2,"2025-02-15T15:30:58.663",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181537,1739633458672,-500.0,0.00011123,2,"2025-02-15T15:30:58.672",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181538,1739633458681,-500.0,0.00011123,2,"2025-02-15T15:30:58.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181539,1739633458691,-500.0,0.00011123,2,"2025-02-15T15:30:58.691",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181540,1739633458701,-500.0,0.00011123,2,"2025-02-15T15:30:58.701",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181541,1739633458711,-538.76,0.00011123,2,"2025-02-15T15:30:58.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181542,1739633458720,-984.9,0.00011123,2,"2025-02-15T15:30:58.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181543,1739633458730,-500.0,0.00011123,2,"2025-02-15T15:30:58.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181544,1739633458739,-500.0,0.00011123,2,"2025-02-15T15:30:58.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181545,1739633458749,-551.33,0.00011123,2,"2025-02-15T15:30:58.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181546,1739633458758,-500.0,0.00011123,2,"2025-02-15T15:30:58.758",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181547,1739633458768,-683.21,0.00011123,2,"2025-02-15T15:30:58.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181548,1739633458777,-500.0,0.00011123,2,"2025-02-15T15:30:58.777",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181549,1739633458786,-1060.36,0.00011123,2,"2025-02-15T15:30:58.786",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181550,1739633458795,-1302.51,0.00011123,2,"2025-02-15T15:30:58.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181551,1739633458804,-500.0,0.00011123,2,"2025-02-15T15:30:58.804",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181552,1739633458814,-500.0,0.00011123,2,"2025-02-15T15:30:58.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181553,1739633458823,-1470.54,0.00011123,2,"2025-02-15T15:30:58.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181554,1739633458837,-556.3,0.00011123,2,"2025-02-15T15:30:58.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181555,1739633458846,-500.0,0.00011123,2,"2025-02-15T15:30:58.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181556,1739633458855,-1163.87,0.00011123,2,"2025-02-15T15:30:58.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181557,1739633458864,-500.0,0.00011123,2,"2025-02-15T15:30:58.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181558,1739633458874,-1230.12,0.00011123,2,"2025-02-15T15:30:58.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181559,1739633458883,-782.81,0.00011123,2,"2025-02-15T15:30:58.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181560,1739633458893,-500.0,0.00011123,2,"2025-02-15T15:30:58.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181561,1739633458903,-180.63189278,0.00011123,2,"2025-02-15T15:30:58.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181562,1739633458912,-500.0,0.00011123,2,"2025-02-15T15:30:58.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181563,1739633458921,-990.86,0.00011123,2,"2025-02-15T15:30:58.921",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181564,1739633458931,-1438.2,0.00011123,2,"2025-02-15T15:30:58.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181565,1739633458940,-602.54,0.00011123,2,"2025-02-15T15:30:58.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181566,1739633458950,-500.0,0.00011123,2,"2025-02-15T15:30:58.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181567,1739633458962,-2377.82,0.00011123,2,"2025-02-15T15:30:58.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181568,1739633458972,-972.44,0.00011123,2,"2025-02-15T15:30:58.972",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181569,1739633458982,-500.0,0.00011123,2,"2025-02-15T15:30:58.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181570,1739633458991,-625.41,0.00011123,2,"2025-02-15T15:30:58.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181571,1739633459000,-500.0,0.00011123,2,"2025-02-15T15:30:59.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181572,1739633459010,-500.0,0.00011123,2,"2025-02-15T15:30:59.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181573,1739633459020,-358.9288247,0.00011123,2,"2025-02-15T15:30:59.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181574,1739633459030,-500.0,0.00011123,2,"2025-02-15T15:30:59.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181575,1739633459041,-1079.65,0.00011123,2,"2025-02-15T15:30:59.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181576,1739633459051,-500.0,0.00011123,2,"2025-02-15T15:30:59.051",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181577,1739633459060,-500.0,0.00011123,2,"2025-02-15T15:30:59.060",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181578,1739633459070,-500.0,0.00011123,2,"2025-02-15T15:30:59.070",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181579,1739633459079,-500.0,0.00011123,2,"2025-02-15T15:30:59.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181580,1739633459090,-1568.34,0.00011123,2,"2025-02-15T15:30:59.090",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181581,1739633459100,-500.0,0.00011123,2,"2025-02-15T15:30:59.100",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181582,1739633459109,-500.0,0.00011123,2,"2025-02-15T15:30:59.109",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181583,1739633459119,-500.0,0.00011123,2,"2025-02-15T15:30:59.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181584,1739633459133,-719.25,0.00011123,2,"2025-02-15T15:30:59.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181585,1739633459142,-500.0,0.00011123,2,"2025-02-15T15:30:59.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181586,1739633459152,-500.0,0.00011123,2,"2025-02-15T15:30:59.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181587,1739633459162,-1064.58,0.00011123,2,"2025-02-15T15:30:59.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181588,1739633459171,-946.14,0.00011123,2,"2025-02-15T15:30:59.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181589,1739633459180,-1584.24,0.00011123,2,"2025-02-15T15:30:59.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181590,1739633459189,-882.76,0.00011123,2,"2025-02-15T15:30:59.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181591,1739633459198,-500.0,0.00011123,2,"2025-02-15T15:30:59.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181592,1739633459207,-526.95,0.00011123,2,"2025-02-15T15:30:59.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181593,1739633459217,-908.68,0.00011123,2,"2025-02-15T15:30:59.217",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181594,1739633459226,-1200.94,0.00011123,2,"2025-02-15T15:30:59.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181595,1739633459237,-503.52,0.00011123,2,"2025-02-15T15:30:59.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181596,1739633459249,-500.0,0.00011123,2,"2025-02-15T15:30:59.249",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181597,1739633459259,-500.0,0.00011123,2,"2025-02-15T15:30:59.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181598,1739633459269,-500.0,0.00011123,2,"2025-02-15T15:30:59.269",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181599,1739633459278,-500.0,0.00011123,2,"2025-02-15T15:30:59.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181600,1739633459287,-500.0,0.00011123,2,"2025-02-15T15:30:59.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181601,1739633459297,-598.4,0.00011123,2,"2025-02-15T15:30:59.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181602,1739633459306,-542.58,0.00011123,2,"2025-02-15T15:30:59.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181603,1739633459315,-773.97,0.00011123,2,"2025-02-15T15:30:59.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181604,1739633459324,-500.0,0.00011123,2,"2025-02-15T15:30:59.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181605,1739633459333,-872.16,0.00011123,2,"2025-02-15T15:30:59.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181606,1739633459342,-500.0,0.00011123,2,"2025-02-15T15:30:59.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181607,1739633459351,-1118.02,0.00011123,2,"2025-02-15T15:30:59.351",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181608,1739633459360,-886.33,0.00011123,2,"2025-02-15T15:30:59.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181609,1739633459369,-500.0,0.00011123,2,"2025-02-15T15:30:59.369",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181610,1739633459378,-857.2,0.00011123,2,"2025-02-15T15:30:59.378",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181611,1739633459387,-586.42,0.00011123,2,"2025-02-15T15:30:59.387",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181612,1739633459396,-1003.98,0.00011123,2,"2025-02-15T15:30:59.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181613,1739633459405,-520.2,0.00011123,2,"2025-02-15T15:30:59.405",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181614,1739633459414,-1881.29,0.00011123,2,"2025-02-15T15:30:59.414",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181615,1739633459423,-500.0,0.00011123,2,"2025-02-15T15:30:59.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181616,1739633459432,-1153.71,0.00011123,2,"2025-02-15T15:30:59.432",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181617,1739633459441,-500.0,0.00011123,2,"2025-02-15T15:30:59.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181618,1739633459450,-1785.75,0.00011123,2,"2025-02-15T15:30:59.450",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181619,1739633459459,-2335.78,0.00011123,2,"2025-02-15T15:30:59.459",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181620,1739633459468,-500.0,0.00011123,2,"2025-02-15T15:30:59.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181621,1739633459477,-1392.09,0.00011123,2,"2025-02-15T15:30:59.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181622,1739633459487,-500.0,0.00011123,2,"2025-02-15T15:30:59.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181623,1739633459496,-856.74,0.00011123,2,"2025-02-15T15:30:59.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181624,1739633459505,-2330.57,0.00011123,2,"2025-02-15T15:30:59.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181625,1739633459514,-500.0,0.00011123,2,"2025-02-15T15:30:59.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181626,1739633459523,-500.0,0.00011123,2,"2025-02-15T15:30:59.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181627,1739633459532,-500.0,0.00011123,2,"2025-02-15T15:30:59.532",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181628,1739633459541,-1747.03,0.00011123,2,"2025-02-15T15:30:59.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181629,1739633459551,-500.0,0.00011123,2,"2025-02-15T15:30:59.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181630,1739633459559,-500.0,0.00011123,2,"2025-02-15T15:30:59.559",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181631,1739633459569,-1300.76,0.00011123,2,"2025-02-15T15:30:59.569",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181632,1739633459578,-500.0,0.00011123,2,"2025-02-15T15:30:59.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181633,1739633459587,-1561.63,0.00011123,2,"2025-02-15T15:30:59.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181634,1739633459596,-1241.13,0.00011123,2,"2025-02-15T15:30:59.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181635,1739633459605,-1708.71,0.00011123,2,"2025-02-15T15:30:59.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181636,1739633459614,-5620.84,0.00011123,2,"2025-02-15T15:30:59.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181637,1739633459623,-1227.52,0.00011123,2,"2025-02-15T15:30:59.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181638,1739633459633,-500.0,0.00011123,2,"2025-02-15T15:30:59.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181639,1739633459642,-500.0,0.00011123,2,"2025-02-15T15:30:59.642",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181640,1739633459651,-500.0,0.00011123,2,"2025-02-15T15:30:59.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181641,1739633459660,-1410.91,0.00011123,2,"2025-02-15T15:30:59.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181642,1739633459669,-500.0,0.00011123,2,"2025-02-15T15:30:59.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181643,1739633459679,-500.0,0.00011123,2,"2025-02-15T15:30:59.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181644,1739633459688,-500.0,0.00011123,2,"2025-02-15T15:30:59.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181645,1739633459697,-1549.53,0.00011123,2,"2025-02-15T15:30:59.697",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181646,1739633459707,-4415.02,0.00011123,2,"2025-02-15T15:30:59.707",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181647,1739633459716,-959.75,0.00011123,2,"2025-02-15T15:30:59.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181648,1739633459725,-2304.54,0.00011123,2,"2025-02-15T15:30:59.725",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181649,1739633459734,-500.0,0.00011123,2,"2025-02-15T15:30:59.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181650,1739633459743,-1027.77,0.00011123,2,"2025-02-15T15:30:59.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181651,1739633459752,-500.0,0.00011123,2,"2025-02-15T15:30:59.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181652,1739633459761,-500.0,0.00011123,2,"2025-02-15T15:30:59.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181653,1739633459771,-500.0,0.00011123,2,"2025-02-15T15:30:59.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181654,1739633459780,-1461.42,0.00011123,2,"2025-02-15T15:30:59.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181655,1739633459790,-773.76,0.00011123,2,"2025-02-15T15:30:59.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181656,1739633459799,-1848.49,0.00011123,2,"2025-02-15T15:30:59.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181657,1739633459808,-500.0,0.00011123,2,"2025-02-15T15:30:59.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181658,1739633459817,-927.7,0.00011123,2,"2025-02-15T15:30:59.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181659,1739633459826,-1929.14,0.00011123,2,"2025-02-15T15:30:59.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181660,1739633459835,-1137.56,0.00011123,2,"2025-02-15T15:30:59.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181661,1739633459844,-500.0,0.00011123,2,"2025-02-15T15:30:59.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181662,1739633459853,-500.0,0.00011123,2,"2025-02-15T15:30:59.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181663,1739633459862,-500.0,0.00011123,2,"2025-02-15T15:30:59.862",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181664,1739633459871,-2196.08,0.00011123,2,"2025-02-15T15:30:59.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181665,1739633459880,-1293.37,0.00011123,2,"2025-02-15T15:30:59.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181666,1739633459892,-1378.56,0.00011123,2,"2025-02-15T15:30:59.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181667,1739633459901,-957.44,0.00011123,2,"2025-02-15T15:30:59.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181668,1739633459911,-878.64,0.00011123,2,"2025-02-15T15:30:59.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181669,1739633459920,-500.0,0.00011123,2,"2025-02-15T15:30:59.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181670,1739633459930,-1063.0,0.00011123,2,"2025-02-15T15:30:59.930",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181671,1739633459940,-952.66,0.00011123,2,"2025-02-15T15:30:59.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181672,1739633459949,-500.0,0.00011123,2,"2025-02-15T15:30:59.949",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181673,1739633459962,-2557.32,0.00011123,2,"2025-02-15T15:30:59.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181674,1739633459972,-500.0,0.00011123,2,"2025-02-15T15:30:59.972",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181675,1739633459982,-500.0,0.00011123,2,"2025-02-15T15:30:59.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181676,1739633459990,-500.0,0.00011123,2,"2025-02-15T15:30:59.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181677,1739633460000,-500.0,0.00011123,2,"2025-02-15T15:31:00.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181678,1739633460010,-500.0,0.00011123,2,"2025-02-15T15:31:00.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181679,1739633460019,-500.0,0.00011123,2,"2025-02-15T15:31:00.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181680,1739633460029,-500.0,0.00011123,2,"2025-02-15T15:31:00.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181681,1739633460039,-500.0,0.00011123,2,"2025-02-15T15:31:00.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181682,1739633460048,-500.0,0.00011123,2,"2025-02-15T15:31:00.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181683,1739633460057,-1630.42,0.00011123,2,"2025-02-15T15:31:00.057",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181684,1739633460067,-500.0,0.00011123,2,"2025-02-15T15:31:00.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181685,1739633460076,-2368.46,0.00011123,2,"2025-02-15T15:31:00.076",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181686,1739633460086,-500.0,0.00011123,2,"2025-02-15T15:31:00.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181687,1739633460095,-2348.3,0.00011123,2,"2025-02-15T15:31:00.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181688,1739633460104,-500.0,0.00011123,2,"2025-02-15T15:31:00.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181689,1739633460113,-500.0,0.00011123,2,"2025-02-15T15:31:00.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181690,1739633460123,-705.74,0.00011123,2,"2025-02-15T15:31:00.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181691,1739633460133,-1482.36,0.00011123,2,"2025-02-15T15:31:00.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181692,1739633460143,-500.0,0.00011123,2,"2025-02-15T15:31:00.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181693,1739633460152,-500.0,0.00011123,2,"2025-02-15T15:31:00.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181694,1739633460162,-500.0,0.00011123,2,"2025-02-15T15:31:00.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181695,1739633460171,-812.11,0.00011123,2,"2025-02-15T15:31:00.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181696,1739633460180,-500.0,0.00011123,2,"2025-02-15T15:31:00.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181697,1739633460190,-500.0,0.00011123,2,"2025-02-15T15:31:00.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181698,1739633460200,-500.0,0.00011123,2,"2025-02-15T15:31:00.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181699,1739633460209,-870.28,0.00011123,2,"2025-02-15T15:31:00.209",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181700,1739633460218,-500.0,0.00011123,2,"2025-02-15T15:31:00.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181701,1739633460228,-1275.87,0.00011123,2,"2025-02-15T15:31:00.228",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181702,1739633460237,-500.0,0.00011123,2,"2025-02-15T15:31:00.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181703,1739633460246,-1045.08,0.00011123,2,"2025-02-15T15:31:00.246",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181704,1739633460255,-500.0,0.00011123,2,"2025-02-15T15:31:00.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181705,1739633460264,-500.0,0.00011123,2,"2025-02-15T15:31:00.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181706,1739633460274,-747.32,0.00011123,2,"2025-02-15T15:31:00.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181707,1739633460283,-500.0,0.00011123,2,"2025-02-15T15:31:00.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181708,1739633460292,-500.0,0.00011123,2,"2025-02-15T15:31:00.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181709,1739633460301,-1740.39,0.00011123,2,"2025-02-15T15:31:00.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181710,1739633460310,-500.0,0.00011123,2,"2025-02-15T15:31:00.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181711,1739633460320,-500.0,0.00011123,2,"2025-02-15T15:31:00.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181712,1739633460330,-500.0,0.00011123,2,"2025-02-15T15:31:00.330",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181713,1739633460339,-500.0,0.00011123,2,"2025-02-15T15:31:00.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181714,1739633460348,-213.2,0.00011123,2,"2025-02-15T15:31:00.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181715,1739633460357,-500.0,0.00011123,2,"2025-02-15T15:31:00.357",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181716,1739633460367,-500.0,0.00011123,2,"2025-02-15T15:31:00.367",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181717,1739633460376,-500.0,0.00011123,2,"2025-02-15T15:31:00.376",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181718,1739633460386,-1007.16,0.00011123,2,"2025-02-15T15:31:00.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181719,1739633460395,-500.0,0.00011123,2,"2025-02-15T15:31:00.395",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181720,1739633460404,-500.0,0.00011123,2,"2025-02-15T15:31:00.404",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181721,1739633460413,-500.0,0.00011123,2,"2025-02-15T15:31:00.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181722,1739633460423,-500.0,0.00011123,2,"2025-02-15T15:31:00.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181723,1739633460433,-969.24,0.00011123,2,"2025-02-15T15:31:00.433",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181724,1739633460443,-500.0,0.00011123,2,"2025-02-15T15:31:00.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181725,1739633460452,-857.83,0.00011123,2,"2025-02-15T15:31:00.452",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181726,1739633460462,-1673.73,0.00011123,2,"2025-02-15T15:31:00.462",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181727,1739633460471,-500.0,0.00011123,2,"2025-02-15T15:31:00.471",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181728,1739633460481,-500.0,0.00011123,2,"2025-02-15T15:31:00.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181729,1739633460492,-500.0,0.00011123,2,"2025-02-15T15:31:00.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181730,1739633460501,-300.33,0.00011123,2,"2025-02-15T15:31:00.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181731,1739633460511,-722.95,0.00011123,2,"2025-02-15T15:31:00.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181732,1739633460521,-1844.49,0.00011123,2,"2025-02-15T15:31:00.521",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181733,1739633460531,-500.0,0.00011123,2,"2025-02-15T15:31:00.531",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181734,1739633460541,-500.0,0.00011123,2,"2025-02-15T15:31:00.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181735,1739633460552,-500.0,0.00011123,2,"2025-02-15T15:31:00.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181736,1739633460561,-500.0,0.00011123,2,"2025-02-15T15:31:00.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181737,1739633460572,-500.0,0.00011123,2,"2025-02-15T15:31:00.572",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181738,1739633460582,-500.0,0.00011123,2,"2025-02-15T15:31:00.582",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181739,1739633460591,-500.0,0.00011123,2,"2025-02-15T15:31:00.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181740,1739633460601,-1182.0,0.00011123,2,"2025-02-15T15:31:00.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181741,1739633460609,-28808.0,0.00011123,2,"2025-02-15T15:31:00.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181742,1739633460618,-6978.0,0.00011123,2,"2025-02-15T15:31:00.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181743,1739633460627,-500.0,0.00011124,2,"2025-02-15T15:31:00.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181744,1739633460637,-1487.82,0.00011124,2,"2025-02-15T15:31:00.637",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181745,1739633460646,-5656.1752667,0.00011155,2,"2025-02-15T15:31:00.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181746,1739633460656,-12465.1970791,0.00011155,2,"2025-02-15T15:31:00.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181747,1739633460665,-5300.4615925,0.00011156,2,"2025-02-15T15:31:00.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181748,1739633460674,-4944.7479183,0.00011156,2,"2025-02-15T15:31:00.674",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181749,1739633460683,-4589.034244,0.00011156,2,"2025-02-15T15:31:00.683",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181750,1739633460693,-11681.2678612,0.00011156,2,"2025-02-15T15:31:00.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181751,1739633460704,-10897.3386434,0.00011156,2,"2025-02-15T15:31:00.704",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181752,1739633460713,-10113.4094255,0.00011156,2,"2025-02-15T15:31:00.713",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181753,1739633460723,-2022.8371727,0.0001116,2,"2025-02-15T15:31:00.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181754,1739633460732,-500.0,0.0001116,2,"2025-02-15T15:31:00.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181755,1739633460743,-1248.36589689,0.00011161,3,"2025-02-15T15:31:00.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181756,1739633460753,-500.0,0.00011161,2,"2025-02-15T15:31:00.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181757,1739633460762,-500.0,0.00011161,2,"2025-02-15T15:31:00.762",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181758,1739633460772,-500.0,0.00011161,2,"2025-02-15T15:31:00.772",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181759,1739633460781,-500.0,0.00011161,2,"2025-02-15T15:31:00.781",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181760,1739633460791,-500.0,0.00011161,2,"2025-02-15T15:31:00.791",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181761,1739633460800,-500.0,0.00011161,2,"2025-02-15T15:31:00.800",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181762,1739633460810,-500.0,0.00011161,2,"2025-02-15T15:31:00.810",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181763,1739633460819,-1487.82,0.00011161,2,"2025-02-15T15:31:00.819",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181764,1739633460828,-1487.82,0.00011161,2,"2025-02-15T15:31:00.828",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181765,1739633460838,-1487.82,0.00011161,2,"2025-02-15T15:31:00.838",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181766,1739633460848,-1487.82,0.00011161,2,"2025-02-15T15:31:00.848",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181767,1739633460858,-1487.82,0.00011161,2,"2025-02-15T15:31:00.858",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181768,1739633460867,-500.0,0.00011161,2,"2025-02-15T15:31:00.867",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181769,1739633460877,-2000.0,0.00011161,2,"2025-02-15T15:31:00.877",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181770,1739633460887,-925.82,0.00011161,2,"2025-02-15T15:31:00.887",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181771,1739633461039,-925.82,0.00011161,2,"2025-02-15T15:31:01.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181772,1739633461049,-925.82,0.00011161,2,"2025-02-15T15:31:01.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181773,1739633461057,-925.82,0.00011161,2,"2025-02-15T15:31:01.057",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181774,1739633461068,-925.82,0.00011161,2,"2025-02-15T15:31:01.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181775,1739633461077,-925.82,0.00011161,2,"2025-02-15T15:31:01.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181776,1739633461086,-2000.0,0.00011161,2,"2025-02-15T15:31:01.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181777,1739633461095,-2000.0,0.00011161,2,"2025-02-15T15:31:01.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181778,1739633461104,-1275918.86347763,0.00011162,2,"2025-02-15T15:31:01.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181779,1739633461114,-261.94137856,0.00011163,3,"2025-02-15T15:31:01.114",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181780,1739633461123,-1487.82,0.00011163,2,"2025-02-15T15:31:01.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181781,1739633461133,-1487.82,0.00011163,2,"2025-02-15T15:31:01.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181782,1739633461143,-1487.82,0.00011163,2,"2025-02-15T15:31:01.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181783,1739633461152,-1487.82,0.00011163,2,"2025-02-15T15:31:01.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181784,1739633461161,-1487.82,0.00011163,2,"2025-02-15T15:31:01.161",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181785,1739633461170,-1487.82,0.00011163,2,"2025-02-15T15:31:01.170",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181786,1739633461179,-1487.82,0.00011163,2,"2025-02-15T15:31:01.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181787,1739633461189,-1487.82,0.00011163,2,"2025-02-15T15:31:01.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181788,1739633461198,-1487.82,0.00011163,2,"2025-02-15T15:31:01.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181789,1739633461208,-1487.82,0.00011163,2,"2025-02-15T15:31:01.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181790,1739633461218,-1487.82,0.00011163,2,"2025-02-15T15:31:01.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181791,1739633461227,-1487.82,0.00011163,2,"2025-02-15T15:31:01.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181792,1739633461237,-1487.86,0.00011163,2,"2025-02-15T15:31:01.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181793,1739633461247,-2000.0,0.00011163,2,"2025-02-15T15:31:01.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181794,1739633461256,-2000.0,0.00011163,2,"2025-02-15T15:31:01.256",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181795,1739633461266,-2000.0,0.00011163,2,"2025-02-15T15:31:01.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181796,1739633461275,-925.82,0.00011163,2,"2025-02-15T15:31:01.275",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181797,1739633461284,-925.82,0.00011163,2,"2025-02-15T15:31:01.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181798,1739633461294,-925.82,0.00011163,2,"2025-02-15T15:31:01.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181799,1739633461304,-925.82,0.00011163,2,"2025-02-15T15:31:01.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181800,1739633461313,-925.82,0.00011163,2,"2025-02-15T15:31:01.313",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181801,1739633461323,-925.82,0.00011163,2,"2025-02-15T15:31:01.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181802,1739633461333,-925.82,0.00011163,2,"2025-02-15T15:31:01.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181803,1739633461343,-925.82,0.00011163,2,"2025-02-15T15:31:01.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181804,1739633461353,-925.82,0.00011163,2,"2025-02-15T15:31:01.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181805,1739633461362,-925.82,0.00011163,2,"2025-02-15T15:31:01.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181806,1739633461371,-925.82,0.00011163,2,"2025-02-15T15:31:01.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181807,1739633461380,-925.82,0.00011163,2,"2025-02-15T15:31:01.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181808,1739633461391,-926.01,0.00011163,2,"2025-02-15T15:31:01.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181809,1739633461401,-2000.0,0.00011163,2,"2025-02-15T15:31:01.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181810,1739633461410,-4247.6265523,0.00011164,2,"2025-02-15T15:31:01.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181811,1739633461420,-408909.98380824,0.00011164,2,"2025-02-15T15:31:01.420",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181812,1739633461784,-967.61,0.00011041,2,"2025-02-15T15:31:01.784",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181813,1739633461794,-4885412.0115426,0.00011164,2,"2025-02-15T15:31:01.794",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181814,1739633461821,-245735.55826066,0.00011164,2,"2025-02-15T15:31:01.821",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181815,1739633461832,-291283.16755239,0.00011164,2,"2025-02-15T15:31:01.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181816,1739633461844,-413.065,0.00011164,2,"2025-02-15T15:31:01.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181817,1739633462513,-500.0,0.00010958,2,"2025-02-15T15:31:02.513",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181818,1739633462522,-472.14640884,0.00010958,2,"2025-02-15T15:31:02.522",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181819,1739633462544,-90.86817853,0.00010958,2,"2025-02-15T15:31:02.544",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181820,1739633462553,-500.0,0.00010958,2,"2025-02-15T15:31:02.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181821,1739633462562,-615.23,0.00010958,2,"2025-02-15T15:31:02.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181822,1739633462571,-500.0,0.00010958,2,"2025-02-15T15:31:02.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181823,1739633462580,-500.0,0.00011041,2,"2025-02-15T15:31:02.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181824,1739633462589,-615.23,0.00011041,2,"2025-02-15T15:31:02.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181825,1739633462598,-500.0,0.00011041,2,"2025-02-15T15:31:02.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181826,1739633462607,-1546.26854222,0.00011099,2,"2025-02-15T15:31:02.607",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181827,1739633462661,-340.01854903,0.00011099,2,"2025-02-15T15:31:02.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181828,1739633463191,-509.49,0.0001,2,"2025-02-15T15:31:03.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181829,1739633463201,-500.0,0.00010958,2,"2025-02-15T15:31:03.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181830,1739633463210,-500.0,0.00010958,2,"2025-02-15T15:31:03.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181831,1739633463221,-500.0,0.00010958,2,"2025-02-15T15:31:03.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181832,1739633463230,-562.9,0.00010958,2,"2025-02-15T15:31:03.230",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181833,1739633463240,-500.0,0.00011041,2,"2025-02-15T15:31:03.240",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181834,1739633463249,-274.24,0.00011041,2,"2025-02-15T15:31:03.249",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181835,1739633463259,-1595.46563519,0.00011099,2,"2025-02-15T15:31:03.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181836,1739633463268,-967.61,0.00011123,2,"2025-02-15T15:31:03.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181837,1739633463278,-500.0,0.00011123,2,"2025-02-15T15:31:03.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181838,1739633463287,-615.23,0.00011123,2,"2025-02-15T15:31:03.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181839,1739633463296,-500.0,0.00011123,2,"2025-02-15T15:31:03.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181840,1739633463305,-90123.06436482,0.00011164,2,"2025-02-15T15:31:03.305",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181841,1739633463327,-975.629,0.00011164,2,"2025-02-15T15:31:03.327",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181842,1739633534971,2540.8646,8.699e-05,2,"2025-02-15T15:32:14.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181843,1739633536649,1486.64531536,8.699e-05,2,"2025-02-15T15:32:16.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181844,1739633536669,5133.29028464,8.699e-05,2,"2025-02-15T15:32:16.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181845,1739633548854,733.2751,8.699e-05,2,"2025-02-15T15:32:28.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181846,1739633613767,266.6967,8.699e-05,2,"2025-02-15T15:33:33.767",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181847,1739633616278,1830.5685,0.0002068,120,"2025-02-15T15:33:36.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181848,1739633619870,9733.3033,8.699e-05,2,"2025-02-15T15:33:39.870",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181849,1739633619891,10000.0,8.699e-05,2,"2025-02-15T15:33:39.891",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181850,1739633619912,10000.0,8.699e-05,2,"2025-02-15T15:33:39.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181851,1739633619934,1291.4078,8.699e-05,2,"2025-02-15T15:33:39.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181852,1739633644508,1510.7848,8.699e-05,2,"2025-02-15T15:34:04.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181853,1739633763362,2011.093,8.699e-05,2,"2025-02-15T15:36:03.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181854,1739633806565,7988.907,8.699e-05,2,"2025-02-15T15:36:46.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181855,1739633806585,1223.0178,8.699e-05,2,"2025-02-15T15:36:46.585",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181856,1739633830648,3882.9373,8.699e-05,2,"2025-02-15T15:37:10.648",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181857,1739633840135,1216.663,8.699e-05,2,"2025-02-15T15:37:20.135",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181861,1739633871867,3677.3819,8.791e-05,2,"2025-02-15T15:37:51.867",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181862,1739633871889,1143.356041,8.791e-05,2,"2025-02-15T15:37:51.889",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181868,1739633906698,603.68,8.219e-05,2,"2025-02-15T15:38:26.698",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181877,1739634174870,1000.0,0.0002,120,"2025-02-15T15:42:54.870",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181878,1739634332467,453.4775,8.699e-05,2,"2025-02-15T15:45:32.467",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181880,1739634543448,-150.0,8.822e-05,2,"2025-02-15T15:49:03.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181881,1739634543477,-150.0,8.835e-05,2,"2025-02-15T15:49:03.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181882,1739634543503,-300.0,8.835e-05,2,"2025-02-15T15:49:03.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181883,1739634543529,-200.0,8.835e-05,2,"2025-02-15T15:49:03.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181884,1739634543553,-2462.0654,8.836e-05,2,"2025-02-15T15:49:03.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181885,1739634543581,-4537.421059,8.836e-05,2,"2025-02-15T15:49:03.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181886,1739634548551,-6316.015541,8.836e-05,2,"2025-02-15T15:49:08.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181887,1739634548573,-3683.984459,8.836e-05,2,"2025-02-15T15:49:08.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181888,1739634552529,-10000.0,8.836e-05,2,"2025-02-15T15:49:12.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181889,1739634555759,-10000.0,8.836e-05,2,"2025-02-15T15:49:15.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181890,1739634559508,-4967.378528,8.836e-05,2,"2025-02-15T15:49:19.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181891,1739634560593,-7614.889013,8.836e-05,2,"2025-02-15T15:49:20.593",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181892,1739634560615,-2385.110987,8.836e-05,2,"2025-02-15T15:49:20.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181893,1739634563978,-2625.716013,8.836e-05,2,"2025-02-15T15:49:23.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181894,1739634564000,-525.0742,8.836e-05,2,"2025-02-15T15:49:24.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181895,1739634564022,-2322.5407,8.836e-05,2,"2025-02-15T15:49:24.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181896,1739634564044,-1644.4037,8.836e-05,2,"2025-02-15T15:49:24.044",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181897,1739634564066,-2882.265387,8.836e-05,2,"2025-02-15T15:49:24.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181898,1739634568156,-10000.0,8.836e-05,2,"2025-02-15T15:49:28.156",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181899,1739634571375,-10000.0,8.836e-05,2,"2025-02-15T15:49:31.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181900,1739634575319,-5108.590313,8.836e-05,2,"2025-02-15T15:49:35.319",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181901,1739634575342,-201.0104,8.836e-05,2,"2025-02-15T15:49:35.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181902,1739634575365,-4161.5894,8.836e-05,2,"2025-02-15T15:49:35.365",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181903,1739634575390,-528.809887,8.836e-05,2,"2025-02-15T15:49:35.390",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181904,1739634579607,-2470.07182866,8.836e-05,2,"2025-02-15T15:49:39.607",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181907,1739634631508,-300.0,8.85e-05,2,"2025-02-15T15:50:31.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181908,1739634631517,-500.0,8.851e-05,2,"2025-02-15T15:50:31.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181909,1739634631526,-1000.0,8.851e-05,2,"2025-02-15T15:50:31.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181910,1739634631536,-2500.0,8.851e-05,2,"2025-02-15T15:50:31.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181911,1739634631546,-1517.6,8.973e-05,2,"2025-02-15T15:50:31.546",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181912,1739634631557,-353.8168,8.973e-05,2,"2025-02-15T15:50:31.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181913,1739634631567,-5000.0,8.973e-05,2,"2025-02-15T15:50:31.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181914,1739634631577,-33741.04441198,8.973e-05,2,"2025-02-15T15:50:31.577",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181915,1739634631587,-378.94330696,9.53e-05,2,"2025-02-15T15:50:31.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181916,1739634631597,-3814.43,9.707e-05,2,"2025-02-15T15:50:31.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181917,1739634631606,-200.0,9.719e-05,2,"2025-02-15T15:50:31.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181918,1739634631616,-200.0,9.719e-05,2,"2025-02-15T15:50:31.616",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181919,1739634631626,-150.0,9.719e-05,2,"2025-02-15T15:50:31.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181920,1739634631636,-1000.0,9.813e-05,2,"2025-02-15T15:50:31.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181921,1739634631645,-447.15,9.979e-05,2,"2025-02-15T15:50:31.645",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181922,1739634631655,-218.2013149,0.0001,2,"2025-02-15T15:50:31.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181923,1739634631664,-73760.7673125,0.0001,2,"2025-02-15T15:50:31.664",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181924,1739634631673,-499.12,0.0001,2,"2025-02-15T15:50:31.673",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181925,1739634631683,-504.64,0.00010017,2,"2025-02-15T15:50:31.683",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181926,1739634631693,-494.37,0.00010034,2,"2025-02-15T15:50:31.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181927,1739634631703,-500.0,0.00010068,2,"2025-02-15T15:50:31.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181928,1739634631712,-900.0,0.00010068,2,"2025-02-15T15:50:31.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181929,1739634631722,-1100.0,0.00010068,2,"2025-02-15T15:50:31.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181930,1739634631732,-165.05,0.00010137,2,"2025-02-15T15:50:31.732",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181931,1739634631742,-603.68,0.00010467,2,"2025-02-15T15:50:31.742",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181932,1739634631751,-176.28048689,0.00010802,2,"2025-02-15T15:50:31.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181933,1739634631761,-524.33,0.00010855,2,"2025-02-15T15:50:31.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181934,1739634631771,-308.67146159,0.00010858,2,"2025-02-15T15:50:31.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181935,1739634631780,-150.0,0.00010892,2,"2025-02-15T15:50:31.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181936,1739634631790,-150.0,0.00010896,2,"2025-02-15T15:50:31.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181937,1739634631799,-150.0,0.00010898,2,"2025-02-15T15:50:31.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181938,1739634631808,-150.0,0.00010902,2,"2025-02-15T15:50:31.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181939,1739634631818,-150.0,0.00010904,2,"2025-02-15T15:50:31.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181940,1739634631827,-150.0,0.00010906,2,"2025-02-15T15:50:31.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181941,1739634631837,-150.0,0.00010907,2,"2025-02-15T15:50:31.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181942,1739634631846,-1799.85825202,0.00010908,2,"2025-02-15T15:50:31.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181943,1739634631856,-150.0,0.0001091,2,"2025-02-15T15:50:31.856",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181944,1739634631864,-150.0,0.00010915,2,"2025-02-15T15:50:31.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181945,1739634631874,-150.0,0.00010918,2,"2025-02-15T15:50:31.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181946,1739634631883,-150.0,0.00010922,2,"2025-02-15T15:50:31.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181947,1739634631893,-150.0,0.00010923,2,"2025-02-15T15:50:31.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181948,1739634631902,-150.0,0.00010923,2,"2025-02-15T15:50:31.902",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181949,1739634631912,-150.0,0.00010923,2,"2025-02-15T15:50:31.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181950,1739634631921,-16779.52907494,0.00010923,2,"2025-02-15T15:50:31.921",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181951,1739634631933,-9443.0006922,0.00010923,2,"2025-02-15T15:50:31.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181953,1739634631943,-150.0,0.00010929,2,"2025-02-15T15:50:31.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181955,1739634631952,-150.0,0.00010937,2,"2025-02-15T15:50:31.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181957,1739634631962,-150.0,0.00010938,2,"2025-02-15T15:50:31.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181959,1739634631971,-150.0,0.00010938,2,"2025-02-15T15:50:31.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181961,1739634631981,-150.0,0.00010938,2,"2025-02-15T15:50:31.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181963,1739634631990,-150.0,0.0001094,2,"2025-02-15T15:50:31.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181965,1739634632000,-150.0,0.00010943,2,"2025-02-15T15:50:32.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181967,1739634632009,-150.0,0.00010944,2,"2025-02-15T15:50:32.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181969,1739634632020,-331.73295467,0.00010946,2,"2025-02-15T15:50:32.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181971,1739634632029,-150.0,0.00010949,2,"2025-02-15T15:50:32.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181973,1739634632039,-150.0,0.00010949,2,"2025-02-15T15:50:32.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181975,1739634632048,-150.0,0.00010951,2,"2025-02-15T15:50:32.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181977,1739634632058,-150.0,0.00010952,2,"2025-02-15T15:50:32.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181979,1739634632067,-1045.10676151,0.00010957,3,"2025-02-15T15:50:32.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181981,1739634632076,-150.0,0.00010957,2,"2025-02-15T15:50:32.076",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181983,1739634632086,-500.0,0.00010958,2,"2025-02-15T15:50:32.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181985,1739634632095,-500.0,0.00010958,2,"2025-02-15T15:50:32.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181987,1739634632104,-526.84711632,0.00010958,2,"2025-02-15T15:50:32.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181989,1739634632113,-500.0,0.00010958,2,"2025-02-15T15:50:32.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181991,1739634632336,-500.0,0.00010958,2,"2025-02-15T15:50:32.336",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181992,1739634632346,-500.0,0.00010958,2,"2025-02-15T15:50:32.346",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181993,1739634632356,-500.0,0.00010958,2,"2025-02-15T15:50:32.356",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181994,1739634632365,-500.0,0.00010958,2,"2025-02-15T15:50:32.365",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181995,1739634632375,-500.0,0.00010958,2,"2025-02-15T15:50:32.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181996,1739634632384,-332.676341,0.00010958,2,"2025-02-15T15:50:32.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181997,1739634632394,-618.833062,0.00010958,2,"2025-02-15T15:50:32.394",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181998,1739634632403,-159.716313,0.00010958,2,"2025-02-15T15:50:32.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353181999,1739634632413,-500.0,0.00010958,2,"2025-02-15T15:50:32.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182000,1739634632422,-500.0,0.00010958,2,"2025-02-15T15:50:32.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182001,1739634632432,-500.0,0.00010958,2,"2025-02-15T15:50:32.432",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182002,1739634632441,-500.0,0.00010958,2,"2025-02-15T15:50:32.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182003,1739634632451,-502.03344435,0.00010958,2,"2025-02-15T15:50:32.451",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182004,1739634632460,-500.0,0.00010958,2,"2025-02-15T15:50:32.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182005,1739634632469,-500.0,0.00010958,2,"2025-02-15T15:50:32.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182006,1739634632479,-500.0,0.00010958,2,"2025-02-15T15:50:32.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182007,1739634632489,-500.0,0.00010958,2,"2025-02-15T15:50:32.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182008,1739634632499,-500.0,0.00010958,2,"2025-02-15T15:50:32.499",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182009,1739634632509,-251.02784357,0.00010958,2,"2025-02-15T15:50:32.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182010,1739634632519,-500.0,0.00010958,2,"2025-02-15T15:50:32.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182011,1739634632529,-350.85050323,0.00010958,2,"2025-02-15T15:50:32.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182012,1739634632538,-500.0,0.00010958,2,"2025-02-15T15:50:32.538",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182013,1739634632548,-500.0,0.00010958,2,"2025-02-15T15:50:32.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182014,1739634632558,-500.0,0.00010958,2,"2025-02-15T15:50:32.558",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182015,1739634632567,-500.0,0.00010958,2,"2025-02-15T15:50:32.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182016,1739634632577,-500.0,0.00010958,2,"2025-02-15T15:50:32.577",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182017,1739634632586,-500.0,0.00010958,2,"2025-02-15T15:50:32.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182018,1739634632596,-510.94886379,0.00010958,2,"2025-02-15T15:50:32.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182019,1739634632605,-500.0,0.00010958,2,"2025-02-15T15:50:32.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182020,1739634632614,-500.0,0.00010958,2,"2025-02-15T15:50:32.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182021,1739634632623,-500.0,0.00010958,2,"2025-02-15T15:50:32.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182022,1739634632633,-500.0,0.00010958,2,"2025-02-15T15:50:32.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182023,1739634632643,-500.0,0.00010958,2,"2025-02-15T15:50:32.643",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182024,1739634632653,-500.0,0.00010958,2,"2025-02-15T15:50:32.653",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182025,1739634632662,-500.0,0.00010958,2,"2025-02-15T15:50:32.662",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182026,1739634632671,-500.0,0.00010958,2,"2025-02-15T15:50:32.671",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182027,1739634632681,-500.0,0.00010958,2,"2025-02-15T15:50:32.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182028,1739634632690,-597.2,0.00010958,2,"2025-02-15T15:50:32.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182029,1739634632699,-500.0,0.00010958,2,"2025-02-15T15:50:32.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182030,1739634632708,-500.0,0.00010958,2,"2025-02-15T15:50:32.708",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182031,1739634632717,-500.0,0.00010958,2,"2025-02-15T15:50:32.717",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182032,1739634632726,-500.0,0.00010958,2,"2025-02-15T15:50:32.726",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182033,1739634632736,-500.0,0.00010958,2,"2025-02-15T15:50:32.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182034,1739634632746,-500.0,0.00010958,2,"2025-02-15T15:50:32.746",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182035,1739634632755,-500.0,0.00010958,2,"2025-02-15T15:50:32.755",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182036,1739634632765,-500.0,0.00010958,2,"2025-02-15T15:50:32.765",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182037,1739634632774,-500.0,0.00010958,2,"2025-02-15T15:50:32.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182038,1739634632783,-500.0,0.00010958,2,"2025-02-15T15:50:32.783",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182039,1739634632792,-500.0,0.00010958,2,"2025-02-15T15:50:32.792",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182040,1739634632802,-500.0,0.00010958,2,"2025-02-15T15:50:32.802",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182041,1739634632811,-500.0,0.00010958,2,"2025-02-15T15:50:32.811",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182042,1739634632820,-500.0,0.00010958,2,"2025-02-15T15:50:32.820",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182043,1739634632829,-500.0,0.00010958,2,"2025-02-15T15:50:32.829",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182044,1739634632839,-500.0,0.00010958,2,"2025-02-15T15:50:32.839",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182045,1739634632848,-245.25600002,0.00010958,2,"2025-02-15T15:50:32.848",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182046,1739634632927,-288.16,0.00010958,2,"2025-02-15T15:50:32.927",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182047,1739634632961,1314.7618,8.836e-05,2,"2025-02-15T15:50:32.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182048,1739634633025,-66.27691172,0.00010958,2,"2025-02-15T15:50:33.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182049,1739634633034,-199.61705703,0.00010958,2,"2025-02-15T15:50:33.034",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182050,1739634633102,-300.38294297,0.00010958,2,"2025-02-15T15:50:33.102",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182051,1739634633112,-239.51599628,0.00010958,2,"2025-02-15T15:50:33.112",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182056,1739634637400,-623.77379378,8.851e-05,2,"2025-02-15T15:50:37.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182057,1739634637411,-30.33881106,0.00010928,2,"2025-02-15T15:50:37.411",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182059,1739634637509,-119.66118894,0.00010928,2,"2025-02-15T15:50:37.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182060,1739634637519,-260.48400372,0.00010958,2,"2025-02-15T15:50:37.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182061,1739634637530,-500.0,0.00010958,2,"2025-02-15T15:50:37.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182062,1739634637539,-125.94199639,0.00010958,2,"2025-02-15T15:50:37.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182063,1739634637625,-374.05800361,0.00010958,2,"2025-02-15T15:50:37.625",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182064,1739634637634,-127.48277874,0.00010958,2,"2025-02-15T15:50:37.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182065,1739634637647,-297.79783875,0.00010958,2,"2025-02-15T15:50:37.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182066,1739634637814,-74.71938251,0.00010958,2,"2025-02-15T15:50:37.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182068,1739634637823,-184.70081749,0.00010958,2,"2025-02-15T15:50:37.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182108,1739634640037,-919.40116331,8.973e-05,2,"2025-02-15T15:50:40.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182128,1739634640252,-947.72946,8.973e-05,2,"2025-02-15T15:50:40.252",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182300,1739634642815,-1302.39517922,8.973e-05,2,"2025-02-15T15:50:42.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182435,1739634645793,-29199.85129747,8.973e-05,2,"2025-02-15T15:50:45.793",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182436,1739634645803,-623.77379378,8.973e-05,2,"2025-02-15T15:50:45.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182437,1739634645813,-315.29918251,0.00010958,2,"2025-02-15T15:50:45.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182438,1739634645823,-500.0,0.00010958,2,"2025-02-15T15:50:45.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182439,1739634645832,-500.0,0.00010958,2,"2025-02-15T15:50:45.832",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182440,1739634645842,-500.0,0.00010958,2,"2025-02-15T15:50:45.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182441,1739634645851,-500.0,0.00010958,2,"2025-02-15T15:50:45.851",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182442,1739634645861,-509.83277624,0.00010958,2,"2025-02-15T15:50:45.861",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182443,1739634645871,-500.0,0.00010958,2,"2025-02-15T15:50:45.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182444,1739634645881,-500.0,0.00010958,2,"2025-02-15T15:50:45.881",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182445,1739634645891,-500.0,0.00010958,2,"2025-02-15T15:50:45.891",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182446,1739634645901,-500.0,0.00010958,2,"2025-02-15T15:50:45.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182447,1739634645913,-500.0,0.00010958,2,"2025-02-15T15:50:45.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182448,1739634645923,-500.0,0.00010958,2,"2025-02-15T15:50:45.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182449,1739634645932,-500.0,0.00010958,2,"2025-02-15T15:50:45.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182450,1739634645942,-500.0,0.00010958,2,"2025-02-15T15:50:45.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182451,1739634645951,-500.0,0.00010958,2,"2025-02-15T15:50:45.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182452,1739634645961,-500.0,0.00010958,2,"2025-02-15T15:50:45.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182453,1739634645970,-500.0,0.00010958,2,"2025-02-15T15:50:45.970",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182454,1739634645980,-500.0,0.00010958,2,"2025-02-15T15:50:45.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182455,1739634645991,-500.0,0.00010958,2,"2025-02-15T15:50:45.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182456,1739634646000,-500.0,0.00010958,2,"2025-02-15T15:50:46.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182457,1739634646010,-500.0,0.00010958,2,"2025-02-15T15:50:46.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182458,1739634646020,-500.0,0.00010958,2,"2025-02-15T15:50:46.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182459,1739634646030,-500.0,0.00010958,2,"2025-02-15T15:50:46.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182460,1739634646039,-500.0,0.00010958,2,"2025-02-15T15:50:46.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182461,1739634646049,-500.0,0.00010958,2,"2025-02-15T15:50:46.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182462,1739634646059,-500.0,0.00010958,2,"2025-02-15T15:50:46.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182463,1739634646070,-500.0,0.00010958,2,"2025-02-15T15:50:46.070",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182464,1739634646079,-500.0,0.00010958,2,"2025-02-15T15:50:46.079",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182465,1739634646089,-212.71884617,0.00010958,2,"2025-02-15T15:50:46.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182466,1739634646098,-500.0,0.00010958,2,"2025-02-15T15:50:46.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182467,1739634646109,-500.0,0.00010958,2,"2025-02-15T15:50:46.109",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182468,1739634646119,-500.0,0.00010958,2,"2025-02-15T15:50:46.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182469,1739634646129,-500.0,0.00010958,2,"2025-02-15T15:50:46.129",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182470,1739634646139,-500.0,0.00010958,2,"2025-02-15T15:50:46.139",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182471,1739634646149,-500.0,0.00010958,2,"2025-02-15T15:50:46.149",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182472,1739634646160,-500.0,0.00010958,2,"2025-02-15T15:50:46.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182473,1739634646170,-500.0,0.00010958,2,"2025-02-15T15:50:46.170",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182474,1739634646179,-500.0,0.00010958,2,"2025-02-15T15:50:46.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182475,1739634646189,-500.0,0.00010958,2,"2025-02-15T15:50:46.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182476,1739634646199,-500.0,0.00010958,2,"2025-02-15T15:50:46.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182477,1739634646208,-500.0,0.00010958,2,"2025-02-15T15:50:46.208",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182478,1739634646218,-500.0,0.00010958,2,"2025-02-15T15:50:46.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182479,1739634646227,-500.0,0.00010958,2,"2025-02-15T15:50:46.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182480,1739634646238,-500.0,0.00010958,2,"2025-02-15T15:50:46.238",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182481,1739634646248,-500.0,0.00010958,2,"2025-02-15T15:50:46.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182482,1739634646258,-500.0,0.00010958,2,"2025-02-15T15:50:46.258",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182483,1739634646268,-500.0,0.00010958,2,"2025-02-15T15:50:46.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182484,1739634646278,-500.0,0.00010958,2,"2025-02-15T15:50:46.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182485,1739634646288,-500.0,0.00010958,2,"2025-02-15T15:50:46.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182486,1739634646298,-500.0,0.00010958,2,"2025-02-15T15:50:46.298",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182487,1739634646307,-500.0,0.00010958,2,"2025-02-15T15:50:46.307",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182488,1739634646317,-500.0,0.00010958,2,"2025-02-15T15:50:46.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182489,1739634646328,-500.0,0.00010958,2,"2025-02-15T15:50:46.328",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182490,1739634646340,-500.0,0.00010958,2,"2025-02-15T15:50:46.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182491,1739634646349,-500.0,0.00010958,2,"2025-02-15T15:50:46.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182492,1739634646359,-500.0,0.00010958,2,"2025-02-15T15:50:46.359",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182493,1739634646368,-500.0,0.00010958,2,"2025-02-15T15:50:46.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182494,1739634646379,-500.0,0.00010958,2,"2025-02-15T15:50:46.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182495,1739634646388,-500.0,0.00010958,2,"2025-02-15T15:50:46.388",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182496,1739634646398,-500.0,0.00010958,2,"2025-02-15T15:50:46.398",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182497,1739634646409,-500.0,0.00010958,2,"2025-02-15T15:50:46.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182498,1739634646419,-500.0,0.00010958,2,"2025-02-15T15:50:46.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182499,1739634646429,-500.0,0.00010958,2,"2025-02-15T15:50:46.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182500,1739634646438,-500.0,0.00010958,2,"2025-02-15T15:50:46.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182501,1739634646447,-500.0,0.00010958,2,"2025-02-15T15:50:46.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182502,1739634646457,-500.0,0.00010958,2,"2025-02-15T15:50:46.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182503,1739634646466,-500.0,0.00010958,2,"2025-02-15T15:50:46.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182504,1739634646475,-500.0,0.00010958,2,"2025-02-15T15:50:46.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182505,1739634646485,-500.0,0.00010958,2,"2025-02-15T15:50:46.485",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182506,1739634646496,-500.0,0.00010958,2,"2025-02-15T15:50:46.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182507,1739634646505,-500.0,0.00010958,2,"2025-02-15T15:50:46.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182508,1739634646514,-500.0,0.00010958,2,"2025-02-15T15:50:46.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182509,1739634646524,-500.0,0.00010958,2,"2025-02-15T15:50:46.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182510,1739634646533,-500.0,0.00010958,2,"2025-02-15T15:50:46.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182511,1739634646542,-500.0,0.00010958,2,"2025-02-15T15:50:46.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182512,1739634646552,-500.0,0.00010958,2,"2025-02-15T15:50:46.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182513,1739634646561,-500.0,0.00010958,2,"2025-02-15T15:50:46.561",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182514,1739634646570,-500.0,0.00010958,2,"2025-02-15T15:50:46.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182515,1739634646579,-500.0,0.00010958,2,"2025-02-15T15:50:46.579",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182516,1739634646589,-500.0,0.00010958,2,"2025-02-15T15:50:46.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182517,1739634646599,-500.0,0.00010958,2,"2025-02-15T15:50:46.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182518,1739634646609,-500.0,0.00010958,2,"2025-02-15T15:50:46.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182519,1739634646618,-500.0,0.00010958,2,"2025-02-15T15:50:46.618",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182520,1739634646627,-500.0,0.00010958,2,"2025-02-15T15:50:46.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182521,1739634646636,-500.0,0.00010958,2,"2025-02-15T15:50:46.636",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182522,1739634646645,-500.0,0.00010958,2,"2025-02-15T15:50:46.645",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182523,1739634646655,-500.0,0.00010958,2,"2025-02-15T15:50:46.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182524,1739634646664,-500.0,0.00010958,2,"2025-02-15T15:50:46.664",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182525,1739634646674,-158.29039618,0.00010958,2,"2025-02-15T15:50:46.674",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182526,1739634646683,-500.0,0.00010958,2,"2025-02-15T15:50:46.683",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182527,1739634646692,-500.0,0.00010958,2,"2025-02-15T15:50:46.692",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182528,1739634646703,-240.7595121,0.00010958,2,"2025-02-15T15:50:46.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182529,1739634646713,-500.0,0.00010958,2,"2025-02-15T15:50:46.713",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182530,1739634646722,-502.45010614,0.00010958,2,"2025-02-15T15:50:46.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182531,1739634646731,-500.0,0.00010958,2,"2025-02-15T15:50:46.731",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182532,1739634646740,-500.0,0.00010958,2,"2025-02-15T15:50:46.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182533,1739634646750,-500.0,0.00010958,2,"2025-02-15T15:50:46.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182534,1739634646759,-500.0,0.00010958,2,"2025-02-15T15:50:46.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182535,1739634646768,-500.0,0.00010958,2,"2025-02-15T15:50:46.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182536,1739634646778,-500.0,0.00010958,2,"2025-02-15T15:50:46.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182537,1739634646788,-500.0,0.00010958,2,"2025-02-15T15:50:46.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182538,1739634646797,-500.0,0.00010958,2,"2025-02-15T15:50:46.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182539,1739634646807,-500.0,0.00010958,2,"2025-02-15T15:50:46.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182540,1739634646816,-500.0,0.00010958,2,"2025-02-15T15:50:46.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182541,1739634646825,-500.0,0.00010958,2,"2025-02-15T15:50:46.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182542,1739634646834,-500.0,0.00010958,2,"2025-02-15T15:50:46.834",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182543,1739634646843,-500.0,0.00010958,2,"2025-02-15T15:50:46.843",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182544,1739634646853,-500.0,0.00010958,2,"2025-02-15T15:50:46.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182545,1739634646864,-500.0,0.00010958,2,"2025-02-15T15:50:46.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182546,1739634646874,-500.0,0.00010958,2,"2025-02-15T15:50:46.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182547,1739634646884,-500.0,0.00010958,2,"2025-02-15T15:50:46.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182548,1739634646894,-502.20209436,0.00010958,2,"2025-02-15T15:50:46.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182549,1739634646904,-500.0,0.00010958,2,"2025-02-15T15:50:46.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182550,1739634646914,-500.0,0.00010958,2,"2025-02-15T15:50:46.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182551,1739634646923,-500.0,0.00010958,2,"2025-02-15T15:50:46.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182552,1739634646933,-500.0,0.00010958,2,"2025-02-15T15:50:46.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182553,1739634646943,-500.0,0.00010958,2,"2025-02-15T15:50:46.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182554,1739634646952,-500.0,0.00010958,2,"2025-02-15T15:50:46.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182555,1739634646961,-500.0,0.00010958,2,"2025-02-15T15:50:46.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182556,1739634646971,-500.0,0.00010958,2,"2025-02-15T15:50:46.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182557,1739634646981,-500.0,0.00010958,2,"2025-02-15T15:50:46.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182558,1739634646991,-500.0,0.00010958,2,"2025-02-15T15:50:46.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182559,1739634647001,-515.10310667,0.00010958,2,"2025-02-15T15:50:47.001",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182560,1739634647010,-158.568017,0.00010958,2,"2025-02-15T15:50:47.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182561,1739634647021,-500.78272827,0.00010958,2,"2025-02-15T15:50:47.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182562,1739634647030,-502.04693481,0.00010958,2,"2025-02-15T15:50:47.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182563,1739634647041,-500.0,0.00010958,2,"2025-02-15T15:50:47.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182564,1739634647051,-501.0920682,0.00010958,2,"2025-02-15T15:50:47.051",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182565,1739634647062,-500.0,0.00010958,2,"2025-02-15T15:50:47.062",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182566,1739634647071,-500.0,0.00010958,2,"2025-02-15T15:50:47.071",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182567,1739634647081,-500.0,0.00010958,2,"2025-02-15T15:50:47.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182568,1739634647091,-500.0,0.00010958,2,"2025-02-15T15:50:47.091",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182569,1739634647101,-500.0,0.00010958,2,"2025-02-15T15:50:47.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182570,1739634647112,-346.24317477,0.00010958,2,"2025-02-15T15:50:47.112",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182571,1739634647122,-500.0,0.00010958,2,"2025-02-15T15:50:47.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182572,1739634647132,-500.0,0.00010958,2,"2025-02-15T15:50:47.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182573,1739634647143,-500.0,0.00010958,2,"2025-02-15T15:50:47.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182574,1739634647153,-500.0,0.00010958,2,"2025-02-15T15:50:47.153",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182575,1739634647163,-500.0,0.00010958,2,"2025-02-15T15:50:47.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182576,1739634647172,-500.0,0.00010958,2,"2025-02-15T15:50:47.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182577,1739634647182,-500.0,0.00010958,2,"2025-02-15T15:50:47.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182578,1739634647192,-500.0,0.00010958,2,"2025-02-15T15:50:47.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182579,1739634647201,-500.0,0.00010958,2,"2025-02-15T15:50:47.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182580,1739634647211,-500.0,0.00010958,2,"2025-02-15T15:50:47.211",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182581,1739634647220,-500.0,0.00010958,2,"2025-02-15T15:50:47.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182582,1739634647229,-500.0,0.00010958,2,"2025-02-15T15:50:47.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182583,1739634647239,-500.0,0.00010958,2,"2025-02-15T15:50:47.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182584,1739634647249,-565.28371541,0.00010958,2,"2025-02-15T15:50:47.249",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182585,1739634647259,-500.0,0.00010958,2,"2025-02-15T15:50:47.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182586,1739634647269,-500.0,0.00010958,2,"2025-02-15T15:50:47.269",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182587,1739634647278,-500.0,0.00010958,2,"2025-02-15T15:50:47.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182588,1739634647288,-500.0,0.00010958,2,"2025-02-15T15:50:47.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182589,1739634647297,-500.0,0.00010958,2,"2025-02-15T15:50:47.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182590,1739634647306,-500.0,0.00010958,2,"2025-02-15T15:50:47.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182591,1739634647315,-500.0,0.00010958,2,"2025-02-15T15:50:47.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182592,1739634647325,-500.0,0.00010958,2,"2025-02-15T15:50:47.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182593,1739634647339,-500.0,0.00010958,2,"2025-02-15T15:50:47.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182594,1739634647347,-500.0,0.00010958,2,"2025-02-15T15:50:47.347",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182595,1739634647356,-529.54661059,0.00010958,2,"2025-02-15T15:50:47.356",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182596,1739634647366,-500.0,0.00010958,2,"2025-02-15T15:50:47.366",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182597,1739634647375,-504.14586512,0.00010958,2,"2025-02-15T15:50:47.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182598,1739634647384,-500.0,0.00010958,2,"2025-02-15T15:50:47.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182599,1739634647394,-500.0,0.00010958,2,"2025-02-15T15:50:47.394",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182600,1739634647403,-500.0,0.00010958,2,"2025-02-15T15:50:47.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182601,1739634647414,-500.0,0.00010958,2,"2025-02-15T15:50:47.414",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182602,1739634647423,-510.24391536,0.00010958,2,"2025-02-15T15:50:47.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182603,1739634647433,-500.0,0.00010958,2,"2025-02-15T15:50:47.433",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182604,1739634647443,-533.53,0.00010958,2,"2025-02-15T15:50:47.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182605,1739634647453,-500.0,0.00010958,2,"2025-02-15T15:50:47.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182606,1739634647462,-500.0,0.00010958,2,"2025-02-15T15:50:47.462",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182607,1739634647472,-500.0,0.00010958,2,"2025-02-15T15:50:47.472",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182608,1739634647481,-500.07704383,0.00010958,2,"2025-02-15T15:50:47.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182609,1739634647491,-800.73,0.00010958,2,"2025-02-15T15:50:47.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182610,1739634647501,-500.0,0.00010958,2,"2025-02-15T15:50:47.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182611,1739634647511,-500.0,0.00010958,2,"2025-02-15T15:50:47.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182612,1739634647520,-500.0,0.00010958,2,"2025-02-15T15:50:47.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182613,1739634647530,-500.0,0.00010958,2,"2025-02-15T15:50:47.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182614,1739634647539,-500.0,0.00010958,2,"2025-02-15T15:50:47.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182615,1739634647551,-500.0,0.00010958,2,"2025-02-15T15:50:47.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182616,1739634647560,-500.0,0.00010958,2,"2025-02-15T15:50:47.560",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182617,1739634647570,-734.61,0.00010958,2,"2025-02-15T15:50:47.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182618,1739634647581,-732.85,0.00010958,2,"2025-02-15T15:50:47.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182619,1739634647591,-500.0,0.00010958,2,"2025-02-15T15:50:47.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182620,1739634647601,-500.0,0.00010958,2,"2025-02-15T15:50:47.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182621,1739634647611,-500.0,0.00010958,2,"2025-02-15T15:50:47.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182622,1739634647620,-500.0,0.00010958,2,"2025-02-15T15:50:47.620",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182623,1739634647630,-500.0,0.00010958,2,"2025-02-15T15:50:47.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182624,1739634647640,-500.0,0.00010958,2,"2025-02-15T15:50:47.640",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182625,1739634647650,-500.0,0.00010958,2,"2025-02-15T15:50:47.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182626,1739634647660,-500.0,0.00010958,2,"2025-02-15T15:50:47.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182627,1739634647670,-500.0,0.00010958,2,"2025-02-15T15:50:47.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182628,1739634647679,-500.0,0.00010958,2,"2025-02-15T15:50:47.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182629,1739634647688,-500.0,0.00010958,2,"2025-02-15T15:50:47.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182630,1739634647697,-500.0,0.00010958,2,"2025-02-15T15:50:47.697",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182631,1739634647706,-500.0,0.00010958,2,"2025-02-15T15:50:47.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182632,1739634647716,-500.0,0.00010958,2,"2025-02-15T15:50:47.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182633,1739634647882,-500.0,0.00010958,2,"2025-02-15T15:50:47.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182634,1739634647932,-500.0,0.00010958,2,"2025-02-15T15:50:47.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182635,1739634647942,-500.0,0.00010958,2,"2025-02-15T15:50:47.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182636,1739634647952,-500.0,0.00010958,2,"2025-02-15T15:50:47.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182637,1739634647962,-500.0,0.00010958,2,"2025-02-15T15:50:47.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182638,1739634647971,-500.0,0.00010958,2,"2025-02-15T15:50:47.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182639,1739634647981,-500.0,0.00010958,2,"2025-02-15T15:50:47.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182640,1739634647990,-500.0,0.00010958,2,"2025-02-15T15:50:47.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182641,1739634648000,-500.0,0.00010958,2,"2025-02-15T15:50:48.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182642,1739634648010,-544.28,0.00010958,2,"2025-02-15T15:50:48.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182643,1739634648020,-500.0,0.00010958,2,"2025-02-15T15:50:48.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182644,1739634648029,-500.0,0.00010958,2,"2025-02-15T15:50:48.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182645,1739634648039,-500.0,0.00010958,2,"2025-02-15T15:50:48.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182646,1739634648049,-500.0,0.00010958,2,"2025-02-15T15:50:48.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182647,1739634648059,-500.0,0.00010958,2,"2025-02-15T15:50:48.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182648,1739634648068,-668.41,0.00010958,2,"2025-02-15T15:50:48.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182649,1739634648077,-500.0,0.00010958,2,"2025-02-15T15:50:48.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182650,1739634648086,-500.0,0.00010958,2,"2025-02-15T15:50:48.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182651,1739634648095,-501.22854198,0.00010958,2,"2025-02-15T15:50:48.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182652,1739634648104,-500.0,0.00010958,2,"2025-02-15T15:50:48.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182653,1739634648113,-414.03215121,0.00010958,2,"2025-02-15T15:50:48.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182654,1739634648122,-500.0,0.00010958,2,"2025-02-15T15:50:48.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182655,1739634648132,-500.0,0.00010958,2,"2025-02-15T15:50:48.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182656,1739634648142,-500.0,0.00010958,2,"2025-02-15T15:50:48.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182657,1739634648153,-500.0,0.00010958,2,"2025-02-15T15:50:48.153",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182658,1739634648164,-500.0,0.00010958,2,"2025-02-15T15:50:48.164",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182659,1739634648174,-500.0,0.00010958,2,"2025-02-15T15:50:48.174",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182660,1739634648183,-500.0,0.00010958,2,"2025-02-15T15:50:48.183",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182661,1739634648192,-500.0,0.00010958,2,"2025-02-15T15:50:48.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182662,1739634648202,-500.0,0.00010958,2,"2025-02-15T15:50:48.202",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182663,1739634648212,-500.0,0.00010958,2,"2025-02-15T15:50:48.212",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182664,1739634648222,-500.0,0.00010958,2,"2025-02-15T15:50:48.222",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182665,1739634648231,-500.0,0.00010958,2,"2025-02-15T15:50:48.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182666,1739634648242,-500.0,0.00010958,2,"2025-02-15T15:50:48.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182667,1739634648251,-500.0,0.00010958,2,"2025-02-15T15:50:48.251",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182668,1739634648261,-500.0,0.00010958,2,"2025-02-15T15:50:48.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182669,1739634648271,-500.0,0.00010958,2,"2025-02-15T15:50:48.271",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182670,1739634648281,-500.0,0.00010958,2,"2025-02-15T15:50:48.281",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182671,1739634648291,-500.0,0.00010958,2,"2025-02-15T15:50:48.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182672,1739634648303,-500.0,0.00010958,2,"2025-02-15T15:50:48.303",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182673,1739634648312,-500.0,0.00010958,2,"2025-02-15T15:50:48.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182674,1739634648323,-500.0,0.00010958,2,"2025-02-15T15:50:48.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182675,1739634648340,-500.0,0.00010958,2,"2025-02-15T15:50:48.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182676,1739634648350,-499.997,0.00010958,2,"2025-02-15T15:50:48.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182677,1739634648360,-512.20527269,0.00010958,2,"2025-02-15T15:50:48.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182678,1739634648371,-500.0,0.00010958,2,"2025-02-15T15:50:48.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182679,1739634648381,-500.0,0.00010958,2,"2025-02-15T15:50:48.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182680,1739634648391,-500.0,0.00010958,2,"2025-02-15T15:50:48.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182681,1739634648402,-500.0,0.00010958,2,"2025-02-15T15:50:48.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182682,1739634648414,-500.0,0.00010958,2,"2025-02-15T15:50:48.414",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182683,1739634648424,-500.0,0.00010958,2,"2025-02-15T15:50:48.424",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182684,1739634648435,-500.0,0.00010958,2,"2025-02-15T15:50:48.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182685,1739634648446,-500.0,0.00010958,2,"2025-02-15T15:50:48.446",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182686,1739634648456,-500.0,0.00010958,2,"2025-02-15T15:50:48.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182687,1739634648466,-503.97093074,0.00010958,2,"2025-02-15T15:50:48.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182688,1739634648477,-500.0,0.00010958,2,"2025-02-15T15:50:48.477",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182689,1739634648487,-500.0,0.00010958,2,"2025-02-15T15:50:48.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182690,1739634648498,-500.0,0.00010958,2,"2025-02-15T15:50:48.498",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182691,1739634648509,-500.0,0.00010958,2,"2025-02-15T15:50:48.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182692,1739634648519,-500.0,0.00010958,2,"2025-02-15T15:50:48.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182693,1739634648529,-500.0,0.00010958,2,"2025-02-15T15:50:48.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182694,1739634648539,-500.0,0.00010958,2,"2025-02-15T15:50:48.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182695,1739634648549,-500.0,0.00010958,2,"2025-02-15T15:50:48.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182696,1739634648559,-340.70302566,0.00010958,2,"2025-02-15T15:50:48.559",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182697,1739634648570,-500.0,0.00010958,2,"2025-02-15T15:50:48.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182698,1739634648580,-797.34,0.00010958,2,"2025-02-15T15:50:48.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182699,1739634648590,-500.0,0.00010958,2,"2025-02-15T15:50:48.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182700,1739634648600,-500.0,0.00010958,2,"2025-02-15T15:50:48.600",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182701,1739634648609,-500.0,0.00010958,2,"2025-02-15T15:50:48.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182702,1739634648619,-500.0,0.00010958,2,"2025-02-15T15:50:48.619",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182703,1739634648628,-524.09,0.00010958,2,"2025-02-15T15:50:48.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182704,1739634648638,-336.42400898,0.00010958,2,"2025-02-15T15:50:48.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182705,1739634648649,-500.0,0.00010958,2,"2025-02-15T15:50:48.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182706,1739634648660,-500.0,0.00010958,2,"2025-02-15T15:50:48.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182707,1739634648670,-500.0,0.00010958,2,"2025-02-15T15:50:48.670",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182708,1739634648679,-500.0,0.00010958,2,"2025-02-15T15:50:48.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182709,1739634648689,-501.30791914,0.00010958,2,"2025-02-15T15:50:48.689",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182710,1739634648699,-500.0,0.00010958,2,"2025-02-15T15:50:48.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182711,1739634648708,-500.0,0.00010958,2,"2025-02-15T15:50:48.708",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182712,1739634648719,-908.28,0.00010958,2,"2025-02-15T15:50:48.719",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182713,1739634648728,-500.0,0.00010958,2,"2025-02-15T15:50:48.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182714,1739634648738,-500.0,0.00010958,2,"2025-02-15T15:50:48.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182715,1739634648748,-500.0,0.00010958,2,"2025-02-15T15:50:48.748",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182716,1739634648757,-500.0,0.00010958,2,"2025-02-15T15:50:48.757",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182717,1739634648767,-500.0,0.00010958,2,"2025-02-15T15:50:48.767",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182718,1739634648778,-500.0,0.00010958,2,"2025-02-15T15:50:48.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182719,1739634648787,-500.0,0.00010958,2,"2025-02-15T15:50:48.787",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182720,1739634648798,-500.0,0.00010958,2,"2025-02-15T15:50:48.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182721,1739634648808,-500.0,0.00010958,2,"2025-02-15T15:50:48.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182722,1739634648818,-500.0,0.00010958,2,"2025-02-15T15:50:48.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182723,1739634648828,-500.0,0.00010958,2,"2025-02-15T15:50:48.828",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182724,1739634648838,-300.0,0.00010958,2,"2025-02-15T15:50:48.838",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182725,1739634648847,-500.0,0.00010958,2,"2025-02-15T15:50:48.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182726,1739634648857,-500.0,0.00010958,2,"2025-02-15T15:50:48.857",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182727,1739634648868,-500.0,0.00010958,2,"2025-02-15T15:50:48.868",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182728,1739634648878,-500.0,0.00010958,2,"2025-02-15T15:50:48.878",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182729,1739634648888,-500.0,0.00010958,2,"2025-02-15T15:50:48.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182730,1739634648898,-500.0,0.00010958,2,"2025-02-15T15:50:48.898",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182731,1739634648908,-508.42776441,0.00010958,2,"2025-02-15T15:50:48.908",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182732,1739634648918,-500.0,0.00010958,2,"2025-02-15T15:50:48.918",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182733,1739634648928,-500.0,0.00010958,2,"2025-02-15T15:50:48.928",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182734,1739634648937,-500.0,0.00010958,2,"2025-02-15T15:50:48.937",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182735,1739634648947,-500.0,0.00010958,2,"2025-02-15T15:50:48.947",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182736,1739634648956,-500.0,0.00010958,2,"2025-02-15T15:50:48.956",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182737,1739634648966,-505.13568738,0.00010958,2,"2025-02-15T15:50:48.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182738,1739634648976,-500.0,0.00010958,2,"2025-02-15T15:50:48.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182739,1739634648986,-500.0,0.00010958,2,"2025-02-15T15:50:48.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182740,1739634648995,-500.0,0.00010958,2,"2025-02-15T15:50:48.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182741,1739634649006,-500.0,0.00010958,2,"2025-02-15T15:50:49.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182742,1739634649016,-500.0,0.00010958,2,"2025-02-15T15:50:49.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182743,1739634649026,-500.0,0.00010958,2,"2025-02-15T15:50:49.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182744,1739634649036,-500.0,0.00010958,2,"2025-02-15T15:50:49.036",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182745,1739634649045,-500.0,0.00010958,2,"2025-02-15T15:50:49.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182746,1739634649055,-500.0,0.00010958,2,"2025-02-15T15:50:49.055",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182747,1739634649064,-500.0,0.00010958,2,"2025-02-15T15:50:49.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182748,1739634649074,-500.0,0.00010958,2,"2025-02-15T15:50:49.074",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182749,1739634649084,-500.0,0.00010958,2,"2025-02-15T15:50:49.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182750,1739634649093,-500.0,0.00010958,2,"2025-02-15T15:50:49.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182751,1739634649103,-500.0,0.00010958,2,"2025-02-15T15:50:49.103",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182752,1739634649113,-500.0,0.00010958,2,"2025-02-15T15:50:49.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182753,1739634649123,-500.0,0.00010958,2,"2025-02-15T15:50:49.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182754,1739634649133,-500.0,0.00010958,2,"2025-02-15T15:50:49.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182755,1739634649143,-500.0,0.00010958,2,"2025-02-15T15:50:49.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182756,1739634649153,-500.0,0.00010958,2,"2025-02-15T15:50:49.153",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182757,1739634649163,-500.0,0.00010958,2,"2025-02-15T15:50:49.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182758,1739634649172,-500.0,0.00010958,2,"2025-02-15T15:50:49.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182759,1739634649182,-500.0,0.00010958,2,"2025-02-15T15:50:49.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182760,1739634649192,-500.0,0.00010958,2,"2025-02-15T15:50:49.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182761,1739634649203,-509.51504545,0.00010958,2,"2025-02-15T15:50:49.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182762,1739634649213,-500.0,0.00010958,2,"2025-02-15T15:50:49.213",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182763,1739634649223,-500.0,0.00010958,2,"2025-02-15T15:50:49.223",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182764,1739634649234,-500.0,0.00010958,2,"2025-02-15T15:50:49.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182765,1739634649244,-500.0,0.00010958,2,"2025-02-15T15:50:49.244",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182766,1739634649254,-500.0,0.00010958,2,"2025-02-15T15:50:49.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182767,1739634649264,-500.0,0.00010958,2,"2025-02-15T15:50:49.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182768,1739634649274,-500.0,0.00010958,2,"2025-02-15T15:50:49.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182769,1739634649285,-500.0,0.00010958,2,"2025-02-15T15:50:49.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182770,1739634649294,-500.0,0.00010958,2,"2025-02-15T15:50:49.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182771,1739634649304,-500.0,0.00010958,2,"2025-02-15T15:50:49.304",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182772,1739634649315,-500.0,0.00010958,2,"2025-02-15T15:50:49.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182773,1739634649325,-500.0,0.00010958,2,"2025-02-15T15:50:49.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182774,1739634649339,-500.0,0.00010958,2,"2025-02-15T15:50:49.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182775,1739634649348,-1921.57,0.00010958,2,"2025-02-15T15:50:49.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182776,1739634649358,-502.78339277,0.00010958,2,"2025-02-15T15:50:49.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182777,1739634649370,-500.0,0.00010958,2,"2025-02-15T15:50:49.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182778,1739634649380,-500.0,0.00010958,2,"2025-02-15T15:50:49.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182779,1739634649391,-502.64462557,0.00010958,2,"2025-02-15T15:50:49.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182780,1739634649402,-557.43,0.00010958,2,"2025-02-15T15:50:49.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182781,1739634649413,-500.0,0.00010958,2,"2025-02-15T15:50:49.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182782,1739634649423,-500.0,0.00010958,2,"2025-02-15T15:50:49.423",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182783,1739634649433,-500.0,0.00010958,2,"2025-02-15T15:50:49.433",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182784,1739634649443,-500.0,0.00010958,2,"2025-02-15T15:50:49.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182785,1739634649453,-500.0,0.00010958,2,"2025-02-15T15:50:49.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182786,1739634649463,-500.0,0.00010958,2,"2025-02-15T15:50:49.463",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182787,1739634649473,-500.0,0.00010958,2,"2025-02-15T15:50:49.473",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182788,1739634649483,-500.0,0.00010958,2,"2025-02-15T15:50:49.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182789,1739634649493,-598.41561103,0.00010958,2,"2025-02-15T15:50:49.493",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182790,1739634649503,-500.0,0.00010958,2,"2025-02-15T15:50:49.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182791,1739634649514,-500.0,0.00010958,2,"2025-02-15T15:50:49.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182792,1739634649524,-500.0,0.00010958,2,"2025-02-15T15:50:49.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182793,1739634649534,-500.0,0.00010958,2,"2025-02-15T15:50:49.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182794,1739634649545,-500.0,0.00010958,2,"2025-02-15T15:50:49.545",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182795,1739634649555,-661.57,0.00010958,2,"2025-02-15T15:50:49.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182796,1739634649566,-500.0,0.00010958,2,"2025-02-15T15:50:49.566",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182797,1739634649576,-500.0,0.00010958,2,"2025-02-15T15:50:49.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182798,1739634649586,-421.41105214,0.00010958,2,"2025-02-15T15:50:49.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182799,1739634649596,-500.0,0.00010958,2,"2025-02-15T15:50:49.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182800,1739634649605,-500.0,0.00010958,2,"2025-02-15T15:50:49.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182801,1739634649615,-500.0,0.00010958,2,"2025-02-15T15:50:49.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182802,1739634649625,-500.0,0.00010958,2,"2025-02-15T15:50:49.625",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182803,1739634649634,-500.0,0.00010958,2,"2025-02-15T15:50:49.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182804,1739634649645,-552.05,0.00010958,2,"2025-02-15T15:50:49.645",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182805,1739634649654,-500.0,0.00010958,2,"2025-02-15T15:50:49.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182806,1739634649663,-500.0,0.00010958,2,"2025-02-15T15:50:49.663",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182807,1739634649673,-538.52,0.00010958,2,"2025-02-15T15:50:49.673",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182808,1739634649682,-500.0,0.00010958,2,"2025-02-15T15:50:49.682",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182809,1739634649691,-500.0,0.00010958,2,"2025-02-15T15:50:49.691",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182810,1739634649700,-500.0,0.00010958,2,"2025-02-15T15:50:49.700",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182811,1739634649709,-500.0,0.00010958,2,"2025-02-15T15:50:49.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182812,1739634649720,-500.0,0.00010958,2,"2025-02-15T15:50:49.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182813,1739634649730,-500.0,0.00010958,2,"2025-02-15T15:50:49.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182814,1739634649740,-500.0,0.00010958,2,"2025-02-15T15:50:49.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182815,1739634649749,-500.0,0.00010958,2,"2025-02-15T15:50:49.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182816,1739634649758,-500.0,0.00010958,2,"2025-02-15T15:50:49.758",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182817,1739634649768,-500.0,0.00010958,2,"2025-02-15T15:50:49.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182818,1739634649777,-500.0,0.00010958,2,"2025-02-15T15:50:49.777",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182819,1739634649787,-500.0,0.00010958,2,"2025-02-15T15:50:49.787",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182820,1739634649796,-500.0,0.00010958,2,"2025-02-15T15:50:49.796",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182821,1739634649807,-500.0,0.00010958,2,"2025-02-15T15:50:49.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182822,1739634649816,-500.0,0.00010958,2,"2025-02-15T15:50:49.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182823,1739634649826,-500.0,0.00010958,2,"2025-02-15T15:50:49.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182824,1739634649836,-500.0,0.00010958,2,"2025-02-15T15:50:49.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182825,1739634649845,-500.0,0.00010958,2,"2025-02-15T15:50:49.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182826,1739634649854,-317.40341897,0.00010958,2,"2025-02-15T15:50:49.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182827,1739634649863,-500.0,0.00010958,2,"2025-02-15T15:50:49.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182828,1739634649873,-500.0,0.00010958,2,"2025-02-15T15:50:49.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182829,1739634649882,-500.0,0.00010958,2,"2025-02-15T15:50:49.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182830,1739634649892,-500.0,0.00010958,2,"2025-02-15T15:50:49.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182831,1739634649901,-500.0,0.00010958,2,"2025-02-15T15:50:49.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182832,1739634649911,-500.0,0.00010958,2,"2025-02-15T15:50:49.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182833,1739634649920,-500.0,0.00010958,2,"2025-02-15T15:50:49.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182834,1739634649930,-747.84,0.00010958,2,"2025-02-15T15:50:49.930",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182835,1739634649939,-500.39106564,0.00010958,2,"2025-02-15T15:50:49.939",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182836,1739634649948,-316.4957066,0.00010958,2,"2025-02-15T15:50:49.948",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182837,1739634649958,-500.0,0.00010958,2,"2025-02-15T15:50:49.958",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182838,1739634649968,-500.0,0.00010958,2,"2025-02-15T15:50:49.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182839,1739634649978,-642.86269191,0.00010958,2,"2025-02-15T15:50:49.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182840,1739634649987,-500.0,0.00010958,2,"2025-02-15T15:50:49.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182841,1739634649997,-632.02,0.00010958,2,"2025-02-15T15:50:49.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182842,1739634650006,-208.41308484,0.00010958,2,"2025-02-15T15:50:50.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182843,1739634650017,-317.12836789,0.00010958,2,"2025-02-15T15:50:50.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182844,1739634650027,-500.0,0.00010958,2,"2025-02-15T15:50:50.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182845,1739634650037,-500.0,0.00010958,2,"2025-02-15T15:50:50.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182846,1739634650047,-500.0,0.00010958,2,"2025-02-15T15:50:50.047",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182847,1739634650056,-500.0,0.00010958,2,"2025-02-15T15:50:50.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182848,1739634650066,-500.0,0.00010958,2,"2025-02-15T15:50:50.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182849,1739634650075,-500.0,0.00010958,2,"2025-02-15T15:50:50.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182850,1739634650085,-512.95,0.00010958,2,"2025-02-15T15:50:50.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182851,1739634650094,-500.0,0.00010958,2,"2025-02-15T15:50:50.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182852,1739634650103,-500.0,0.00010958,2,"2025-02-15T15:50:50.103",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182853,1739634650113,-500.0,0.00010958,2,"2025-02-15T15:50:50.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182854,1739634650123,-500.0,0.00010958,2,"2025-02-15T15:50:50.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182855,1739634650132,-500.0,0.00010958,2,"2025-02-15T15:50:50.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182856,1739634650141,-500.0,0.00010958,2,"2025-02-15T15:50:50.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182857,1739634650151,-500.0,0.00010958,2,"2025-02-15T15:50:50.151",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182858,1739634650160,-500.0,0.00010958,2,"2025-02-15T15:50:50.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182859,1739634650169,-500.0,0.00010958,2,"2025-02-15T15:50:50.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182860,1739634650178,-500.0,0.00010958,2,"2025-02-15T15:50:50.178",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182861,1739634650187,-500.0,0.00010958,2,"2025-02-15T15:50:50.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182862,1739634650196,-500.0,0.00010958,2,"2025-02-15T15:50:50.196",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182863,1739634650205,-500.0,0.00010958,2,"2025-02-15T15:50:50.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182864,1739634650215,-500.0,0.00010958,2,"2025-02-15T15:50:50.215",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182865,1739634650224,-500.0,0.00010958,2,"2025-02-15T15:50:50.224",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182866,1739634650234,-500.0,0.00010958,2,"2025-02-15T15:50:50.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182867,1739634650243,-500.0,0.00010958,2,"2025-02-15T15:50:50.243",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182868,1739634650253,-500.0,0.00010958,2,"2025-02-15T15:50:50.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182869,1739634650263,-500.0,0.00010958,2,"2025-02-15T15:50:50.263",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182870,1739634650273,-647.24243988,0.00010958,2,"2025-02-15T15:50:50.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182871,1739634650282,-500.0,0.00010958,2,"2025-02-15T15:50:50.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182872,1739634650291,-500.0,0.00010958,2,"2025-02-15T15:50:50.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182873,1739634650301,-500.0,0.00010958,2,"2025-02-15T15:50:50.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182874,1739634650311,-500.0,0.00010958,2,"2025-02-15T15:50:50.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182875,1739634650320,-625.47,0.00010958,2,"2025-02-15T15:50:50.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182876,1739634650334,-500.0,0.00010958,2,"2025-02-15T15:50:50.334",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182877,1739634650343,-500.0,0.00010958,2,"2025-02-15T15:50:50.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182878,1739634650352,-508.37621653,0.00010958,2,"2025-02-15T15:50:50.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182879,1739634650362,-500.0,0.00010958,2,"2025-02-15T15:50:50.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182880,1739634650372,-505.33264571,0.00010958,2,"2025-02-15T15:50:50.372",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182881,1739634650381,-500.0,0.00010958,2,"2025-02-15T15:50:50.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182882,1739634650391,-500.0,0.00010958,2,"2025-02-15T15:50:50.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182883,1739634650400,-593.79,0.00010958,2,"2025-02-15T15:50:50.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182884,1739634650412,-500.0,0.00010958,2,"2025-02-15T15:50:50.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182885,1739634650422,-500.0,0.00010958,2,"2025-02-15T15:50:50.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182886,1739634650431,-500.0,0.00010958,2,"2025-02-15T15:50:50.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182887,1739634650440,-529.93686141,0.00010958,2,"2025-02-15T15:50:50.440",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182888,1739634650451,-500.0,0.00010958,2,"2025-02-15T15:50:50.451",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182889,1739634650460,-500.0,0.00010958,2,"2025-02-15T15:50:50.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182890,1739634650469,-500.0,0.00010958,2,"2025-02-15T15:50:50.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182891,1739634650479,-500.0,0.00010958,2,"2025-02-15T15:50:50.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182892,1739634650488,-500.0,0.00010958,2,"2025-02-15T15:50:50.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182893,1739634650499,-500.0,0.00010958,2,"2025-02-15T15:50:50.499",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182894,1739634650509,-500.0,0.00010958,2,"2025-02-15T15:50:50.509",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182895,1739634650518,-693.78,0.00010958,2,"2025-02-15T15:50:50.518",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182896,1739634650529,-500.0,0.00010958,2,"2025-02-15T15:50:50.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182897,1739634650539,-500.0,0.00010958,2,"2025-02-15T15:50:50.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182898,1739634650548,-500.0,0.00010958,2,"2025-02-15T15:50:50.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182899,1739634650557,-500.0,0.00010958,2,"2025-02-15T15:50:50.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182900,1739634650567,-500.0,0.00010958,2,"2025-02-15T15:50:50.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182901,1739634650577,-500.0,0.00010958,2,"2025-02-15T15:50:50.577",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182902,1739634650586,-500.0,0.00010958,2,"2025-02-15T15:50:50.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182903,1739634650595,-500.0,0.00010958,2,"2025-02-15T15:50:50.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182904,1739634650604,-500.0,0.00010958,2,"2025-02-15T15:50:50.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182905,1739634650613,-500.0,0.00010958,2,"2025-02-15T15:50:50.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182906,1739634650622,-500.0,0.00010958,2,"2025-02-15T15:50:50.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182907,1739634650631,-500.0,0.00010958,2,"2025-02-15T15:50:50.631",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182908,1739634650640,-500.0,0.00010958,2,"2025-02-15T15:50:50.640",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182909,1739634650651,-500.0,0.00010958,2,"2025-02-15T15:50:50.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182910,1739634650660,-500.0,0.00010958,2,"2025-02-15T15:50:50.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182911,1739634650669,-500.0,0.00010958,2,"2025-02-15T15:50:50.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182912,1739634650679,-500.0,0.00010958,2,"2025-02-15T15:50:50.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182913,1739634650687,-500.0,0.00010958,2,"2025-02-15T15:50:50.687",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182914,1739634650697,-500.0,0.00010958,2,"2025-02-15T15:50:50.697",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182915,1739634650706,-500.0,0.00010958,2,"2025-02-15T15:50:50.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182916,1739634650716,-500.0,0.00010958,2,"2025-02-15T15:50:50.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182917,1739634650727,-500.0,0.00010958,2,"2025-02-15T15:50:50.727",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182918,1739634650736,-500.0,0.00010958,2,"2025-02-15T15:50:50.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182919,1739634650744,-162.70457288,0.00010958,2,"2025-02-15T15:50:50.744",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182920,1739634650754,-500.0,0.00010958,2,"2025-02-15T15:50:50.754",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182921,1739634650763,-500.0,0.00010958,2,"2025-02-15T15:50:50.763",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182922,1739634650772,-500.0,0.00010958,2,"2025-02-15T15:50:50.772",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182923,1739634650781,-367.09384496,0.00010958,2,"2025-02-15T15:50:50.781",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182924,1739634650790,-291.09712822,0.00010958,2,"2025-02-15T15:50:50.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182925,1739634650799,-500.0,0.00010958,2,"2025-02-15T15:50:50.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182926,1739634650808,-500.0,0.00010958,2,"2025-02-15T15:50:50.808",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182927,1739634650817,-500.0,0.00010958,2,"2025-02-15T15:50:50.817",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182928,1739634650827,-500.0,0.00010958,2,"2025-02-15T15:50:50.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182929,1739634650838,-500.0,0.00010958,2,"2025-02-15T15:50:50.838",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182930,1739634650846,-500.0,0.00010958,2,"2025-02-15T15:50:50.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182931,1739634650855,-500.0,0.00010958,2,"2025-02-15T15:50:50.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182932,1739634650864,-500.0,0.00010958,2,"2025-02-15T15:50:50.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182933,1739634650873,-500.0,0.00010958,2,"2025-02-15T15:50:50.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182934,1739634650883,-500.0,0.00010958,2,"2025-02-15T15:50:50.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182935,1739634650892,-601.22689119,0.00010958,2,"2025-02-15T15:50:50.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182936,1739634650901,-500.0,0.00010958,2,"2025-02-15T15:50:50.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182937,1739634650913,-500.0,0.00010958,2,"2025-02-15T15:50:50.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182938,1739634650922,-500.0,0.00010958,2,"2025-02-15T15:50:50.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182939,1739634650932,-500.0,0.00010958,2,"2025-02-15T15:50:50.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182940,1739634650940,-500.0,0.00010958,2,"2025-02-15T15:50:50.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182941,1739634650950,-500.0,0.00010958,2,"2025-02-15T15:50:50.950",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182942,1739634650959,-500.0,0.00010958,2,"2025-02-15T15:50:50.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182943,1739634650968,-500.0,0.00010958,2,"2025-02-15T15:50:50.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182944,1739634650977,-500.0,0.00010958,2,"2025-02-15T15:50:50.977",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182945,1739634650986,-500.0,0.00010958,2,"2025-02-15T15:50:50.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182946,1739634650995,-500.0,0.00010958,2,"2025-02-15T15:50:50.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182948,1739634651004,-500.0,0.00010958,2,"2025-02-15T15:50:51.004",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182949,1739634651012,-500.0,0.00010958,2,"2025-02-15T15:50:51.012",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182950,1739634651021,-500.0,0.00010958,2,"2025-02-15T15:50:51.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182951,1739634651030,-500.0,0.00010958,2,"2025-02-15T15:50:51.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182952,1739634651039,-500.0,0.00010958,2,"2025-02-15T15:50:51.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182953,1739634651048,-500.0,0.00010958,2,"2025-02-15T15:50:51.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182954,1739634651057,-500.0,0.00010958,2,"2025-02-15T15:50:51.057",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182955,1739634651066,-500.0,0.00010958,2,"2025-02-15T15:50:51.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182956,1739634651075,-500.0,0.00010958,2,"2025-02-15T15:50:51.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182957,1739634651084,-500.0,0.00010958,2,"2025-02-15T15:50:51.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182958,1739634651093,-500.0,0.00010958,2,"2025-02-15T15:50:51.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182959,1739634651102,-500.0,0.00010958,2,"2025-02-15T15:50:51.102",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182960,1739634651112,-500.0,0.00010958,2,"2025-02-15T15:50:51.112",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182961,1739634651123,-500.0,0.00010958,2,"2025-02-15T15:50:51.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182962,1739634651133,-503.09379956,0.00010958,2,"2025-02-15T15:50:51.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182963,1739634651142,-500.0,0.00010958,2,"2025-02-15T15:50:51.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182964,1739634651151,-500.0,0.00010958,2,"2025-02-15T15:50:51.151",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182965,1739634651162,-500.0,0.00010958,2,"2025-02-15T15:50:51.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182966,1739634651171,-500.0,0.00010958,2,"2025-02-15T15:50:51.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182967,1739634651180,-500.0,0.00010958,2,"2025-02-15T15:50:51.180",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182968,1739634651189,-500.0,0.00010958,2,"2025-02-15T15:50:51.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182969,1739634651198,-1265.18,0.00010958,2,"2025-02-15T15:50:51.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182970,1739634651207,-500.0,0.00010958,2,"2025-02-15T15:50:51.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182971,1739634651216,-500.0,0.00010958,2,"2025-02-15T15:50:51.216",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182972,1739634651225,-374.14046081,0.00010958,2,"2025-02-15T15:50:51.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182973,1739634651234,-500.0,0.00010958,2,"2025-02-15T15:50:51.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182974,1739634651243,-500.0,0.00010958,2,"2025-02-15T15:50:51.243",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182975,1739634651253,-500.0,0.00010958,2,"2025-02-15T15:50:51.253",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182976,1739634651262,-500.0,0.00010958,2,"2025-02-15T15:50:51.262",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182977,1739634651271,-217.27072053,0.00010958,2,"2025-02-15T15:50:51.271",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182978,1739634651280,-500.0,0.00010958,2,"2025-02-15T15:50:51.280",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182979,1739634651290,-500.0,0.00010958,2,"2025-02-15T15:50:51.290",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182980,1739634651299,-500.0,0.00010958,2,"2025-02-15T15:50:51.299",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182981,1739634651308,-500.0,0.00010958,2,"2025-02-15T15:50:51.308",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182982,1739634651317,-500.0,0.00010958,2,"2025-02-15T15:50:51.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182983,1739634651327,-500.0,0.00010958,2,"2025-02-15T15:50:51.327",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182984,1739634651340,-500.0,0.00010958,2,"2025-02-15T15:50:51.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182985,1739634651349,-500.0,0.00010958,2,"2025-02-15T15:50:51.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182986,1739634651359,-500.0,0.00010958,2,"2025-02-15T15:50:51.359",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182987,1739634651367,-500.0,0.00010958,2,"2025-02-15T15:50:51.367",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182988,1739634651378,-500.0,0.00010958,2,"2025-02-15T15:50:51.378",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182989,1739634651387,-500.0,0.00010958,2,"2025-02-15T15:50:51.387",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182990,1739634651396,-500.0,0.00010958,2,"2025-02-15T15:50:51.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182991,1739634651406,-500.0,0.00010958,2,"2025-02-15T15:50:51.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182992,1739634651416,-500.0,0.00010958,2,"2025-02-15T15:50:51.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182993,1739634651425,-572.03,0.00010958,2,"2025-02-15T15:50:51.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182994,1739634651435,-500.0,0.00010958,2,"2025-02-15T15:50:51.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182995,1739634651444,-500.0,0.00010958,2,"2025-02-15T15:50:51.444",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182996,1739634651453,-500.0,0.00010958,2,"2025-02-15T15:50:51.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182997,1739634651462,-1785.58,0.00010958,2,"2025-02-15T15:50:51.462",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182998,1739634651471,-500.0,0.00010958,2,"2025-02-15T15:50:51.471",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353182999,1739634651481,-500.0,0.00010958,2,"2025-02-15T15:50:51.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183000,1739634651490,-500.0,0.00010958,2,"2025-02-15T15:50:51.490",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183001,1739634651499,-1015.71,0.00010958,2,"2025-02-15T15:50:51.499",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183002,1739634651508,-500.0,0.00010958,2,"2025-02-15T15:50:51.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183003,1739634651517,-500.0,0.00010958,2,"2025-02-15T15:50:51.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183004,1739634651526,-500.0,0.00010958,2,"2025-02-15T15:50:51.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183005,1739634651536,-500.0,0.00010958,2,"2025-02-15T15:50:51.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183006,1739634651545,-500.0,0.00010958,2,"2025-02-15T15:50:51.545",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183007,1739634651555,-500.0,0.00010958,2,"2025-02-15T15:50:51.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183008,1739634651564,-500.0,0.00010958,2,"2025-02-15T15:50:51.564",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183009,1739634651573,-500.0,0.00010958,2,"2025-02-15T15:50:51.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183010,1739634651582,-500.0,0.00010958,2,"2025-02-15T15:50:51.582",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183011,1739634651592,-500.0,0.00010958,2,"2025-02-15T15:50:51.592",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183012,1739634651601,-1376.49,0.00010958,2,"2025-02-15T15:50:51.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183013,1739634651610,-500.0,0.00010958,2,"2025-02-15T15:50:51.610",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183014,1739634651620,-500.0,0.00010958,2,"2025-02-15T15:50:51.620",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183015,1739634651629,-500.0,0.00010958,2,"2025-02-15T15:50:51.629",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183016,1739634651639,-500.0,0.00010958,2,"2025-02-15T15:50:51.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183017,1739634651648,-500.0,0.00010958,2,"2025-02-15T15:50:51.648",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183018,1739634651658,-500.0,0.00010958,2,"2025-02-15T15:50:51.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183019,1739634651668,-500.0,0.00010958,2,"2025-02-15T15:50:51.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183020,1739634651677,-500.0,0.00010958,2,"2025-02-15T15:50:51.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183021,1739634651686,-471.1264259,0.00010958,2,"2025-02-15T15:50:51.686",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183022,1739634651696,-500.0,0.00010958,2,"2025-02-15T15:50:51.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183023,1739634651705,-500.0,0.00010958,2,"2025-02-15T15:50:51.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183024,1739634651715,-502.68395473,0.00010958,2,"2025-02-15T15:50:51.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183025,1739634651724,-970.13,0.00010958,2,"2025-02-15T15:50:51.724",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183026,1739634651734,-772.42,0.00010958,2,"2025-02-15T15:50:51.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183027,1739634651743,-500.0,0.00010958,2,"2025-02-15T15:50:51.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183028,1739634651753,-518.66056122,0.00010958,2,"2025-02-15T15:50:51.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183029,1739634651763,-500.0,0.00010958,2,"2025-02-15T15:50:51.763",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183030,1739634651941,-500.0,0.00010958,2,"2025-02-15T15:50:51.941",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183031,1739634651951,-500.0,0.00010958,2,"2025-02-15T15:50:51.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183032,1739634651960,-500.0,0.00010958,2,"2025-02-15T15:50:51.960",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183033,1739634651970,-1511.46,0.00010958,2,"2025-02-15T15:50:51.970",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183034,1739634651980,-500.0,0.00010958,2,"2025-02-15T15:50:51.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183035,1739634651989,-500.0,0.00010958,2,"2025-02-15T15:50:51.989",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183036,1739634651998,-988.32,0.00010958,2,"2025-02-15T15:50:51.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183037,1739634652008,-405.57417346,0.00010958,2,"2025-02-15T15:50:52.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183038,1739634652017,-500.0,0.00010958,2,"2025-02-15T15:50:52.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183039,1739634652027,-500.0,0.00010958,2,"2025-02-15T15:50:52.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183040,1739634652036,-500.0,0.00010958,2,"2025-02-15T15:50:52.036",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183041,1739634652046,-637.44,0.00010958,2,"2025-02-15T15:50:52.046",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183042,1739634652056,-1158.47,0.00010958,2,"2025-02-15T15:50:52.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183043,1739634652066,-500.0,0.00010958,2,"2025-02-15T15:50:52.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183044,1739634652076,-500.0,0.00010958,2,"2025-02-15T15:50:52.076",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183045,1739634652085,-1163.54,0.00010958,2,"2025-02-15T15:50:52.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183046,1739634652094,-500.0,0.00010958,2,"2025-02-15T15:50:52.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183047,1739634652103,-500.0,0.00010958,2,"2025-02-15T15:50:52.103",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183048,1739634652113,-627.66,0.00010958,2,"2025-02-15T15:50:52.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183049,1739634652123,-500.0,0.00010958,2,"2025-02-15T15:50:52.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183050,1739634652132,-500.0,0.00010958,2,"2025-02-15T15:50:52.132",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183051,1739634652142,-500.0,0.00010958,2,"2025-02-15T15:50:52.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183052,1739634652152,-500.0,0.00010958,2,"2025-02-15T15:50:52.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183053,1739634652162,-500.0,0.00010958,2,"2025-02-15T15:50:52.162",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183054,1739634652171,-500.0,0.00010958,2,"2025-02-15T15:50:52.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183055,1739634652182,-500.0,0.00010958,2,"2025-02-15T15:50:52.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183056,1739634652191,-500.0,0.00010958,2,"2025-02-15T15:50:52.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183057,1739634652200,-500.0,0.00010958,2,"2025-02-15T15:50:52.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183058,1739634652210,-500.0,0.00010958,2,"2025-02-15T15:50:52.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183059,1739634652219,-500.0,0.00010958,2,"2025-02-15T15:50:52.219",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183060,1739634652229,-500.0,0.00010958,2,"2025-02-15T15:50:52.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183061,1739634652238,-940.27,0.00010958,2,"2025-02-15T15:50:52.238",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183062,1739634652248,-500.0,0.00010958,2,"2025-02-15T15:50:52.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183063,1739634652257,-500.0,0.00010958,2,"2025-02-15T15:50:52.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183064,1739634652267,-500.0,0.00010958,2,"2025-02-15T15:50:52.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183065,1739634652277,-551.46,0.00010958,2,"2025-02-15T15:50:52.277",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183066,1739634652286,-500.0,0.00010958,2,"2025-02-15T15:50:52.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183067,1739634652296,-500.0,0.00010958,2,"2025-02-15T15:50:52.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183068,1739634652306,-500.0,0.00010958,2,"2025-02-15T15:50:52.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183069,1739634652316,-500.0,0.00010958,2,"2025-02-15T15:50:52.316",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183070,1739634652326,-500.0,0.00010958,2,"2025-02-15T15:50:52.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183071,1739634652340,-500.0,0.00010958,2,"2025-02-15T15:50:52.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183072,1739634652349,-500.0,0.00010958,2,"2025-02-15T15:50:52.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183073,1739634652359,-500.0,0.00010958,2,"2025-02-15T15:50:52.359",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183074,1739634652370,-500.0,0.00010958,2,"2025-02-15T15:50:52.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183075,1739634652380,-500.0,0.00010958,2,"2025-02-15T15:50:52.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183076,1739634652389,-978.26,0.00010958,2,"2025-02-15T15:50:52.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183077,1739634652399,-500.46571881,0.00010958,2,"2025-02-15T15:50:52.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183078,1739634652409,-500.0,0.00010958,2,"2025-02-15T15:50:52.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183079,1739634652418,-500.0,0.00010958,2,"2025-02-15T15:50:52.418",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183080,1739634652428,-500.0,0.00010958,2,"2025-02-15T15:50:52.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183081,1739634652437,-500.0,0.00010958,2,"2025-02-15T15:50:52.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183082,1739634652447,-500.0,0.00010958,2,"2025-02-15T15:50:52.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183083,1739634652457,-500.0,0.00010958,2,"2025-02-15T15:50:52.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183084,1739634652466,-500.0,0.00010958,2,"2025-02-15T15:50:52.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183085,1739634652476,-500.0,0.00010958,2,"2025-02-15T15:50:52.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183086,1739634652485,-500.0,0.00010958,2,"2025-02-15T15:50:52.485",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183087,1739634652494,-500.0,0.00010958,2,"2025-02-15T15:50:52.494",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183088,1739634652504,-763.14,0.00010958,2,"2025-02-15T15:50:52.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183089,1739634652514,-527.23,0.00010958,2,"2025-02-15T15:50:52.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183090,1739634652524,-500.0,0.00010958,2,"2025-02-15T15:50:52.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183091,1739634652534,-500.0,0.00010958,2,"2025-02-15T15:50:52.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183092,1739634652543,-1187.46,0.00010958,2,"2025-02-15T15:50:52.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183093,1739634652552,-621.61708068,0.00010958,2,"2025-02-15T15:50:52.552",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183094,1739634652562,-1063.09,0.00010958,2,"2025-02-15T15:50:52.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183095,1739634652576,-1787.47,0.00010958,2,"2025-02-15T15:50:52.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183096,1739634652587,-500.0,0.00010958,2,"2025-02-15T15:50:52.587",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183097,1739634652596,-500.0,0.00010958,2,"2025-02-15T15:50:52.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183098,1739634652606,-590.8,0.00010958,2,"2025-02-15T15:50:52.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183099,1739634652616,-500.0,0.00010958,2,"2025-02-15T15:50:52.616",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183100,1739634652625,-500.0,0.00010958,2,"2025-02-15T15:50:52.625",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183101,1739634652635,-500.0,0.00010958,2,"2025-02-15T15:50:52.635",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183102,1739634652646,-516.75,0.00010958,2,"2025-02-15T15:50:52.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183103,1739634652655,-500.0,0.00010958,2,"2025-02-15T15:50:52.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183104,1739634652666,-500.0,0.00010958,2,"2025-02-15T15:50:52.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183105,1739634652675,-500.0,0.00010958,2,"2025-02-15T15:50:52.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183106,1739634652685,-500.0,0.00010958,2,"2025-02-15T15:50:52.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183107,1739634652694,-2231.64,0.00010958,2,"2025-02-15T15:50:52.694",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183108,1739634652704,-500.0,0.00010958,2,"2025-02-15T15:50:52.704",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183109,1739634652714,-500.0,0.00010958,2,"2025-02-15T15:50:52.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183110,1739634652724,-500.0,0.00010958,2,"2025-02-15T15:50:52.724",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183111,1739634652734,-500.0,0.00010958,2,"2025-02-15T15:50:52.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183112,1739634652744,-500.0,0.00010958,2,"2025-02-15T15:50:52.744",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183113,1739634652753,-500.0,0.00010958,2,"2025-02-15T15:50:52.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183114,1739634652763,-2043.81,0.00010958,2,"2025-02-15T15:50:52.763",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183115,1739634652774,-500.0,0.00010958,2,"2025-02-15T15:50:52.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183116,1739634652783,-5380.86,0.00010958,2,"2025-02-15T15:50:52.783",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183117,1739634652794,-500.0,0.00010958,2,"2025-02-15T15:50:52.794",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183118,1739634652803,-500.0,0.00010958,2,"2025-02-15T15:50:52.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183119,1739634652814,-1208.74,0.00010958,2,"2025-02-15T15:50:52.814",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183120,1739634652824,-500.0,0.00010958,2,"2025-02-15T15:50:52.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183121,1739634652834,-500.0,0.00010958,2,"2025-02-15T15:50:52.834",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183122,1739634652844,-566.19,0.00010958,2,"2025-02-15T15:50:52.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183123,1739634652855,-500.0,0.00010958,2,"2025-02-15T15:50:52.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183124,1739634652865,-500.0,0.00010958,2,"2025-02-15T15:50:52.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183125,1739634652875,-500.0,0.00010958,2,"2025-02-15T15:50:52.875",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183126,1739634652885,-514.60623147,0.00010958,2,"2025-02-15T15:50:52.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183127,1739634652895,-500.0,0.00010958,2,"2025-02-15T15:50:52.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183128,1739634652905,-1041.71,0.00010958,2,"2025-02-15T15:50:52.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183129,1739634652915,-500.0,0.00010958,2,"2025-02-15T15:50:52.915",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183130,1739634652925,-500.0,0.00010958,2,"2025-02-15T15:50:52.925",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183131,1739634652934,-500.0,0.00010958,2,"2025-02-15T15:50:52.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183132,1739634652945,-500.0,0.00010958,2,"2025-02-15T15:50:52.945",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183133,1739634652957,-1085.99,0.00010958,2,"2025-02-15T15:50:52.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183134,1739634652967,-500.81072979,0.00010958,2,"2025-02-15T15:50:52.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183135,1739634652977,-500.0,0.00010958,2,"2025-02-15T15:50:52.977",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183136,1739634652988,-335.2418606,0.00010958,2,"2025-02-15T15:50:52.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183137,1739634652998,-500.0,0.00010958,2,"2025-02-15T15:50:52.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183138,1739634653009,-500.0,0.00010958,2,"2025-02-15T15:50:53.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183139,1739634653019,-500.0,0.00010958,2,"2025-02-15T15:50:53.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183140,1739634653029,-500.0,0.00010958,2,"2025-02-15T15:50:53.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183141,1739634653039,-500.0,0.00010958,2,"2025-02-15T15:50:53.039",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183142,1739634653049,-500.0,0.00010958,2,"2025-02-15T15:50:53.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183143,1739634653059,-505.05866908,0.00010958,2,"2025-02-15T15:50:53.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183144,1739634653069,-3863.14,0.00010958,2,"2025-02-15T15:50:53.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183145,1739634653078,-795.09,0.00010958,2,"2025-02-15T15:50:53.078",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183146,1739634653088,-500.0,0.00010958,2,"2025-02-15T15:50:53.088",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183147,1739634653098,-529.8988201,0.00010958,2,"2025-02-15T15:50:53.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183148,1739634653108,-500.0,0.00010958,2,"2025-02-15T15:50:53.108",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183149,1739634653117,-500.0,0.00010958,2,"2025-02-15T15:50:53.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183150,1739634653127,-1148.71,0.00010958,2,"2025-02-15T15:50:53.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183151,1739634653137,-1754.91,0.00010958,2,"2025-02-15T15:50:53.137",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183152,1739634653146,-500.0,0.00010958,2,"2025-02-15T15:50:53.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183153,1739634653158,-500.0,0.00010958,2,"2025-02-15T15:50:53.158",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183154,1739634653168,-500.0,0.00010958,2,"2025-02-15T15:50:53.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183155,1739634653179,-227.2556036,0.00010958,2,"2025-02-15T15:50:53.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183156,1739634653188,-500.0,0.00010958,2,"2025-02-15T15:50:53.188",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183157,1739634653197,-500.0,0.00010958,2,"2025-02-15T15:50:53.197",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183158,1739634653207,-858.6,0.00010958,2,"2025-02-15T15:50:53.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183159,1739634653218,-500.0,0.00010958,2,"2025-02-15T15:50:53.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183160,1739634653227,-500.0,0.00010958,2,"2025-02-15T15:50:53.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183161,1739634653238,-500.0,0.00010958,2,"2025-02-15T15:50:53.238",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183162,1739634653248,-1528.65,0.00010958,2,"2025-02-15T15:50:53.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183163,1739634653257,-500.0,0.00010958,2,"2025-02-15T15:50:53.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183164,1739634653267,-1355.84,0.00010958,2,"2025-02-15T15:50:53.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183165,1739634653276,-500.0,0.00010958,2,"2025-02-15T15:50:53.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183166,1739634653287,-500.0,0.00010958,2,"2025-02-15T15:50:53.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183167,1739634653297,-677.23,0.00010958,2,"2025-02-15T15:50:53.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183168,1739634653307,-500.0,0.00010958,2,"2025-02-15T15:50:53.307",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183169,1739634653317,-500.0,0.00010958,2,"2025-02-15T15:50:53.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183170,1739634653328,-500.0,0.00010958,2,"2025-02-15T15:50:53.328",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183171,1739634653340,-500.0,0.00010958,2,"2025-02-15T15:50:53.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183172,1739634653350,-500.0,0.00010958,2,"2025-02-15T15:50:53.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183173,1739634653360,-500.0,0.00010958,2,"2025-02-15T15:50:53.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183174,1739634653370,-500.0,0.00010958,2,"2025-02-15T15:50:53.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183175,1739634653379,-500.0,0.00010958,2,"2025-02-15T15:50:53.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183176,1739634653389,-500.0,0.00010958,2,"2025-02-15T15:50:53.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183177,1739634653399,-1366.42,0.00010958,2,"2025-02-15T15:50:53.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183178,1739634653411,-500.0,0.00010958,2,"2025-02-15T15:50:53.411",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183179,1739634653421,-1074.08,0.00010958,2,"2025-02-15T15:50:53.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183180,1739634653431,-750.05,0.00010958,2,"2025-02-15T15:50:53.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183181,1739634653440,-418.79701692,0.00010958,2,"2025-02-15T15:50:53.440",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183182,1739634653449,-500.0,0.00010958,2,"2025-02-15T15:50:53.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183183,1739634653459,-909.47,0.00010958,2,"2025-02-15T15:50:53.459",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183184,1739634653469,-500.0,0.00010958,2,"2025-02-15T15:50:53.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183185,1739634653479,-513.11,0.00010958,2,"2025-02-15T15:50:53.479",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183186,1739634653488,-500.0,0.00010958,2,"2025-02-15T15:50:53.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183187,1739634653498,-500.0,0.00010958,2,"2025-02-15T15:50:53.498",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183188,1739634653508,-930.13,0.00010958,2,"2025-02-15T15:50:53.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183189,1739634653517,-2016.47,0.00010958,2,"2025-02-15T15:50:53.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183190,1739634653527,-500.0,0.00010958,2,"2025-02-15T15:50:53.527",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183191,1739634653536,-500.0,0.00010958,2,"2025-02-15T15:50:53.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183192,1739634653546,-811.74,0.00010958,2,"2025-02-15T15:50:53.546",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183193,1739634653555,-500.0,0.00010958,2,"2025-02-15T15:50:53.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183194,1739634653565,-500.0,0.00010958,2,"2025-02-15T15:50:53.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183195,1739634653574,-500.0,0.00010958,2,"2025-02-15T15:50:53.574",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183196,1739634653584,-1562.53,0.00010958,2,"2025-02-15T15:50:53.584",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183197,1739634653594,-630.05,0.00010958,2,"2025-02-15T15:50:53.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183198,1739634653603,-1234.54,0.00010958,2,"2025-02-15T15:50:53.603",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183199,1739634653612,-500.0,0.00010958,2,"2025-02-15T15:50:53.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183200,1739634653622,-500.0,0.00010958,2,"2025-02-15T15:50:53.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183201,1739634653632,-500.0,0.00010958,2,"2025-02-15T15:50:53.632",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183202,1739634653641,-500.0,0.00010958,2,"2025-02-15T15:50:53.641",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183203,1739634653651,-500.0,0.00010958,2,"2025-02-15T15:50:53.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183204,1739634653662,-500.0,0.00010958,2,"2025-02-15T15:50:53.662",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183205,1739634653671,-500.0,0.00010958,2,"2025-02-15T15:50:53.671",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183206,1739634653681,-500.0,0.00010958,2,"2025-02-15T15:50:53.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183207,1739634653690,-500.0,0.00010958,2,"2025-02-15T15:50:53.690",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183208,1739634653701,-500.0,0.00010958,2,"2025-02-15T15:50:53.701",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183209,1739634653711,-837.76,0.00010958,2,"2025-02-15T15:50:53.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183210,1739634653720,-500.0,0.00010958,2,"2025-02-15T15:50:53.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183211,1739634653730,-1278.74,0.00010958,2,"2025-02-15T15:50:53.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183212,1739634653739,-899.29,0.00010958,2,"2025-02-15T15:50:53.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183213,1739634653749,-500.0,0.00010958,2,"2025-02-15T15:50:53.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183214,1739634653758,-500.0,0.00010958,2,"2025-02-15T15:50:53.758",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183215,1739634653768,-500.0,0.00010958,2,"2025-02-15T15:50:53.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183216,1739634653778,-500.0,0.00010958,2,"2025-02-15T15:50:53.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183217,1739634653787,-500.0,0.00010958,2,"2025-02-15T15:50:53.787",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183218,1739634653797,-1495.13,0.00010958,2,"2025-02-15T15:50:53.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183219,1739634653806,-500.0,0.00010958,2,"2025-02-15T15:50:53.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183220,1739634653816,-500.0,0.00010958,2,"2025-02-15T15:50:53.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183221,1739634653826,-500.0,0.00010958,2,"2025-02-15T15:50:53.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183222,1739634653835,-500.0,0.00010958,2,"2025-02-15T15:50:53.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183223,1739634653845,-500.0,0.00010958,2,"2025-02-15T15:50:53.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183224,1739634653854,-500.0,0.00010958,2,"2025-02-15T15:50:53.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183225,1739634653864,-995.36,0.00010958,2,"2025-02-15T15:50:53.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183226,1739634653874,-500.0,0.00010958,2,"2025-02-15T15:50:53.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183227,1739634653884,-600.03,0.00010958,2,"2025-02-15T15:50:53.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183228,1739634653893,-500.0,0.00010958,2,"2025-02-15T15:50:53.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183229,1739634653902,-500.0,0.00010958,2,"2025-02-15T15:50:53.902",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183230,1739634653912,-500.0,0.00010958,2,"2025-02-15T15:50:53.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183231,1739634653922,-500.0,0.00010958,2,"2025-02-15T15:50:53.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183232,1739634653933,-500.0,0.00010958,2,"2025-02-15T15:50:53.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183233,1739634653942,-447.77451764,0.00010958,2,"2025-02-15T15:50:53.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183234,1739634653952,-500.0,0.00010958,2,"2025-02-15T15:50:53.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183235,1739634653961,-500.0,0.00010958,2,"2025-02-15T15:50:53.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183236,1739634653971,-500.0,0.00010958,2,"2025-02-15T15:50:53.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183237,1739634653980,-532.36655077,0.00010958,2,"2025-02-15T15:50:53.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183238,1739634653990,-500.0,0.00010958,2,"2025-02-15T15:50:53.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183239,1739634653999,-1426.62,0.00010958,2,"2025-02-15T15:50:53.999",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183240,1739634654008,-500.0,0.00010958,2,"2025-02-15T15:50:54.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183241,1739634654020,-500.0,0.00010958,2,"2025-02-15T15:50:54.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183242,1739634654029,-914.44,0.00010958,2,"2025-02-15T15:50:54.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183243,1739634654038,-500.0,0.00010958,2,"2025-02-15T15:50:54.038",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183244,1739634654048,-1206.24,0.00010958,2,"2025-02-15T15:50:54.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183245,1739634654058,-1116.39,0.00010958,2,"2025-02-15T15:50:54.058",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183246,1739634654068,-839.78,0.00010958,2,"2025-02-15T15:50:54.068",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183247,1739634654077,-500.0,0.00010958,2,"2025-02-15T15:50:54.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183248,1739634654087,-500.0,0.00010958,2,"2025-02-15T15:50:54.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183249,1739634654096,-500.0,0.00010958,2,"2025-02-15T15:50:54.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183250,1739634654106,-500.0,0.00010958,2,"2025-02-15T15:50:54.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183251,1739634654115,-500.0,0.00010958,2,"2025-02-15T15:50:54.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183252,1739634654124,-500.0,0.00010958,2,"2025-02-15T15:50:54.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183253,1739634654134,-500.0,0.00010958,2,"2025-02-15T15:50:54.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183254,1739634654143,-500.0,0.00010958,2,"2025-02-15T15:50:54.143",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183255,1739634654152,-500.0,0.00010958,2,"2025-02-15T15:50:54.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183256,1739634654163,-2237.66,0.00010958,2,"2025-02-15T15:50:54.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183257,1739634654172,-500.0,0.00010958,2,"2025-02-15T15:50:54.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183258,1739634654181,-500.0,0.00010958,2,"2025-02-15T15:50:54.181",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183259,1739634654191,-500.0,0.00010958,2,"2025-02-15T15:50:54.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183260,1739634654200,-500.0,0.00010958,2,"2025-02-15T15:50:54.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183261,1739634654209,-500.0,0.00010958,2,"2025-02-15T15:50:54.209",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183262,1739634654218,-542.42,0.00010958,2,"2025-02-15T15:50:54.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183263,1739634654227,-1617.43,0.00010958,2,"2025-02-15T15:50:54.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183264,1739634654236,-500.0,0.00010958,2,"2025-02-15T15:50:54.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183265,1739634654245,-2072.4,0.00010958,2,"2025-02-15T15:50:54.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183266,1739634654254,-500.0,0.00010958,2,"2025-02-15T15:50:54.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183267,1739634654264,-761.49,0.00010958,2,"2025-02-15T15:50:54.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183268,1739634654273,-500.0,0.00010958,2,"2025-02-15T15:50:54.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183269,1739634654283,-500.0,0.00010958,2,"2025-02-15T15:50:54.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183270,1739634654292,-500.0,0.00010958,2,"2025-02-15T15:50:54.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183271,1739634654301,-500.0,0.00010958,2,"2025-02-15T15:50:54.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183272,1739634654311,-846.65,0.00010958,2,"2025-02-15T15:50:54.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183273,1739634654320,-1131.7,0.00010958,2,"2025-02-15T15:50:54.320",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183274,1739634654333,-500.0,0.00010958,2,"2025-02-15T15:50:54.333",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183275,1739634654342,-500.0,0.00010958,2,"2025-02-15T15:50:54.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183276,1739634654352,-500.0,0.00010958,2,"2025-02-15T15:50:54.352",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183277,1739634654361,-504.65143017,0.00010958,2,"2025-02-15T15:50:54.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183278,1739634654371,-500.0,0.00010958,2,"2025-02-15T15:50:54.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183279,1739634654380,-500.0,0.00010958,2,"2025-02-15T15:50:54.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183280,1739634654389,-500.0,0.00010958,2,"2025-02-15T15:50:54.389",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183281,1739634654399,-500.0,0.00010958,2,"2025-02-15T15:50:54.399",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183282,1739634654410,-501.70025976,0.00010958,2,"2025-02-15T15:50:54.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183283,1739634654419,-617.52,0.00010958,2,"2025-02-15T15:50:54.419",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183284,1739634654429,-500.0,0.00010958,2,"2025-02-15T15:50:54.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183285,1739634654438,-500.0,0.00010958,2,"2025-02-15T15:50:54.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183286,1739634654447,-500.0,0.00010958,2,"2025-02-15T15:50:54.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183287,1739634654456,-823.58,0.00010958,2,"2025-02-15T15:50:54.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183288,1739634654465,-500.0,0.00010958,2,"2025-02-15T15:50:54.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183289,1739634654475,-500.0,0.00010958,2,"2025-02-15T15:50:54.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183290,1739634654484,-833.58,0.00010958,2,"2025-02-15T15:50:54.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183291,1739634654493,-401.89,0.00010958,2,"2025-02-15T15:50:54.493",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183292,1739634654503,-500.0,0.00010958,2,"2025-02-15T15:50:54.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183293,1739634654512,-500.0,0.00010958,2,"2025-02-15T15:50:54.512",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183294,1739634654521,-736.17,0.00010958,2,"2025-02-15T15:50:54.521",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183295,1739634654530,-1057.39,0.00010958,2,"2025-02-15T15:50:54.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183296,1739634654539,-500.0,0.00010958,2,"2025-02-15T15:50:54.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183297,1739634654549,-500.0,0.00010958,2,"2025-02-15T15:50:54.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183298,1739634654558,-500.0,0.00010958,2,"2025-02-15T15:50:54.558",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183299,1739634654567,-1522.84,0.00010958,2,"2025-02-15T15:50:54.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183300,1739634654576,-500.0,0.00010958,2,"2025-02-15T15:50:54.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183301,1739634654586,-500.0,0.00010958,2,"2025-02-15T15:50:54.586",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183302,1739634654595,-1108.87,0.00010958,2,"2025-02-15T15:50:54.595",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183303,1739634654605,-500.0,0.00010958,2,"2025-02-15T15:50:54.605",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183304,1739634654614,-500.0,0.00010958,2,"2025-02-15T15:50:54.614",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183305,1739634654624,-500.0,0.00010958,2,"2025-02-15T15:50:54.624",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183306,1739634654634,-500.0,0.00010958,2,"2025-02-15T15:50:54.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183307,1739634654643,-500.0,0.00010958,2,"2025-02-15T15:50:54.643",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183308,1739634654652,-500.0,0.00010958,2,"2025-02-15T15:50:54.652",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183309,1739634654665,-500.0,0.00010958,2,"2025-02-15T15:50:54.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183310,1739634654675,-500.0,0.00010958,2,"2025-02-15T15:50:54.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183311,1739634654684,-500.0,0.00010958,2,"2025-02-15T15:50:54.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183312,1739634654693,-1141.29,0.00010958,2,"2025-02-15T15:50:54.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183313,1739634654703,-500.0,0.00010958,2,"2025-02-15T15:50:54.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183314,1739634654712,-338.54,0.00010958,2,"2025-02-15T15:50:54.712",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183315,1739634654721,-210.26753768,0.00010958,2,"2025-02-15T15:50:54.721",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183316,1739634654731,-897.28,0.00010958,2,"2025-02-15T15:50:54.731",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183317,1739634654740,-500.0,0.00010958,2,"2025-02-15T15:50:54.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183318,1739634654749,-1036.55,0.00010958,2,"2025-02-15T15:50:54.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183319,1739634654760,-500.0,0.00010958,2,"2025-02-15T15:50:54.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183320,1739634654769,-500.0,0.00010958,2,"2025-02-15T15:50:54.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183321,1739634654779,-500.0,0.00010958,2,"2025-02-15T15:50:54.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183322,1739634654788,-500.0,0.00010958,2,"2025-02-15T15:50:54.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183323,1739634654798,-861.79,0.00010958,2,"2025-02-15T15:50:54.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183324,1739634654807,-500.0,0.00010958,2,"2025-02-15T15:50:54.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183325,1739634654816,-380.75216782,0.00010958,2,"2025-02-15T15:50:54.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183326,1739634654826,-500.0,0.00010958,2,"2025-02-15T15:50:54.826",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183327,1739634654835,-505.91123941,0.00010958,2,"2025-02-15T15:50:54.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183328,1739634654845,-500.0,0.00010958,2,"2025-02-15T15:50:54.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183329,1739634654854,-500.0,0.00010958,2,"2025-02-15T15:50:54.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183330,1739634654864,-500.0,0.00010958,2,"2025-02-15T15:50:54.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183331,1739634654873,-500.0,0.00010958,2,"2025-02-15T15:50:54.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183332,1739634654883,-500.0,0.00010958,2,"2025-02-15T15:50:54.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183333,1739634654892,-502.85181663,0.00010958,2,"2025-02-15T15:50:54.892",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183334,1739634654901,-2054.77,0.00010958,2,"2025-02-15T15:50:54.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183335,1739634654913,-500.0,0.00010958,2,"2025-02-15T15:50:54.913",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183336,1739634654922,-500.0,0.00010958,2,"2025-02-15T15:50:54.922",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183337,1739634654932,-500.0,0.00010958,2,"2025-02-15T15:50:54.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183338,1739634654942,-500.0,0.00010958,2,"2025-02-15T15:50:54.942",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183339,1739634654952,-500.79937832,0.00010958,2,"2025-02-15T15:50:54.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183340,1739634654961,-500.0,0.00010958,2,"2025-02-15T15:50:54.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183341,1739634654971,-500.0,0.00010958,2,"2025-02-15T15:50:54.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183342,1739634654980,-500.0,0.00010958,2,"2025-02-15T15:50:54.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183343,1739634654990,-500.0,0.00010958,2,"2025-02-15T15:50:54.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183344,1739634654999,-500.0,0.00010958,2,"2025-02-15T15:50:54.999",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183345,1739634655009,-500.0,0.00010958,2,"2025-02-15T15:50:55.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183346,1739634655019,-506.83626562,0.00010958,2,"2025-02-15T15:50:55.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183347,1739634655029,-500.0,0.00010958,2,"2025-02-15T15:50:55.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183348,1739634655038,-927.82,0.00010958,2,"2025-02-15T15:50:55.038",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183349,1739634655049,-609.0935578,0.00010958,2,"2025-02-15T15:50:55.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183350,1739634655059,-710.59,0.00010958,2,"2025-02-15T15:50:55.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183351,1739634655069,-500.0,0.00010958,2,"2025-02-15T15:50:55.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183352,1739634655078,-677.19,0.00010958,2,"2025-02-15T15:50:55.078",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183353,1739634655087,-508.42475465,0.00010958,2,"2025-02-15T15:50:55.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183354,1739634655096,-500.0,0.00010958,2,"2025-02-15T15:50:55.096",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183355,1739634655105,-500.0,0.00010958,2,"2025-02-15T15:50:55.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183356,1739634655114,-696.74,0.00010958,2,"2025-02-15T15:50:55.114",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183357,1739634655123,-500.0,0.00010958,2,"2025-02-15T15:50:55.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183358,1739634655133,-162.34159358,0.00010958,2,"2025-02-15T15:50:55.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183359,1739634655142,-500.0,0.00010958,2,"2025-02-15T15:50:55.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183360,1739634655152,-500.0,0.00010958,2,"2025-02-15T15:50:55.152",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183361,1739634655163,-500.0,0.00010958,2,"2025-02-15T15:50:55.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183362,1739634655172,-500.0,0.00010958,2,"2025-02-15T15:50:55.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183363,1739634655182,-500.0,0.00010958,2,"2025-02-15T15:50:55.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183364,1739634655191,-500.0,0.00010958,2,"2025-02-15T15:50:55.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183365,1739634655200,-500.0,0.00010958,2,"2025-02-15T15:50:55.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183366,1739634655209,-1099.83,0.00010958,2,"2025-02-15T15:50:55.209",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183367,1739634655218,-500.0,0.00010958,2,"2025-02-15T15:50:55.218",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183368,1739634655228,-500.0,0.00010958,2,"2025-02-15T15:50:55.228",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183369,1739634655237,-779.62,0.00010958,2,"2025-02-15T15:50:55.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183370,1739634655247,-520.33,0.00010958,2,"2025-02-15T15:50:55.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183371,1739634655257,-500.0,0.00010958,2,"2025-02-15T15:50:55.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183372,1739634655266,-500.0,0.00010958,2,"2025-02-15T15:50:55.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183373,1739634655276,-500.0,0.00010958,2,"2025-02-15T15:50:55.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183374,1739634655286,-142.83263702,0.00010958,2,"2025-02-15T15:50:55.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183375,1739634655989,362.0454,8.119e-05,2,"2025-02-15T15:50:55.989",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183376,1739634694991,4021.7227,8.836e-05,2,"2025-02-15T15:51:34.991",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183377,1739634701302,292.5381,8.699e-05,2,"2025-02-15T15:51:41.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183378,1739634707474,1538.86017134,8.699e-05,2,"2025-02-15T15:51:47.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183379,1739634707495,28.84542866,8.699e-05,2,"2025-02-15T15:51:47.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183380,1739634718980,2456.98872184,0.0002,120,"2025-02-15T15:51:58.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183381,1739634732018,828.4201,8.699e-05,2,"2025-02-15T15:52:12.018",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183382,1739634750591,3400.0,0.0002,120,"2025-02-15T15:52:30.591",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183383,1739634761022,556.6544,8.699e-05,2,"2025-02-15T15:52:41.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183384,1739634769125,1409.0586,8.699e-05,2,"2025-02-15T15:52:49.125",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183385,1739634785350,799.8443,8.699e-05,2,"2025-02-15T15:53:05.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183386,1739634818261,182.1407,8.699e-05,2,"2025-02-15T15:53:38.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183389,1739635230160,1061.29,8.219e-05,2,"2025-02-15T16:00:30.160",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183390,1739635245438,1616.7581,8.699e-05,2,"2025-02-15T16:00:45.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183391,1739635290714,150.0,0.00017809,120,"2025-02-15T16:01:30.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183392,1739635350750,150.0,0.00019483,120,"2025-02-15T16:02:30.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183394,1739635410738,150.0,0.00018774,120,"2025-02-15T16:03:30.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183395,1739635425299,-150.0,8.835e-05,2,"2025-02-15T16:03:45.299",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183396,1739635425326,-5612.6395,8.836e-05,2,"2025-02-15T16:03:45.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183397,1739635425353,-2947.5127,8.836e-05,2,"2025-02-15T16:03:45.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183398,1739635425381,-7140.4929,8.836e-05,2,"2025-02-15T16:03:45.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183399,1739635425409,-3804.1438,8.836e-05,2,"2025-02-15T16:03:45.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183400,1739635425439,-992.2356,8.836e-05,2,"2025-02-15T16:03:45.439",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183401,1739635425468,-180.45539977,8.836e-05,2,"2025-02-15T16:03:45.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183402,1739635425496,-500.0,8.851e-05,2,"2025-02-15T16:03:45.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183403,1739635425524,-1000.0,8.851e-05,2,"2025-02-15T16:03:45.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183404,1739635425556,-2500.0,8.851e-05,2,"2025-02-15T16:03:45.556",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183405,1739635425584,-200.0,8.912e-05,2,"2025-02-15T16:03:45.584",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183406,1739635425613,-5000.0,8.973e-05,2,"2025-02-15T16:03:45.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183407,1739635425642,-739.4891,8.973e-05,2,"2025-02-15T16:03:45.642",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183408,1739635425669,-200.0,9.736e-05,2,"2025-02-15T16:03:45.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183409,1739635425699,-309.41,9.894e-05,2,"2025-02-15T16:03:45.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183410,1739635425728,-223.57,9.919e-05,2,"2025-02-15T16:03:45.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183411,1739635425757,-1000.0,9.931e-05,2,"2025-02-15T16:03:45.757",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183412,1739635425785,-1000.0,0.00010068,2,"2025-02-15T16:03:45.785",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183413,1739635425813,-1100.0,0.00010068,2,"2025-02-15T16:03:45.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183414,1739635425841,-500.0,0.00010068,2,"2025-02-15T16:03:45.841",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183415,1739635425869,-273.48,0.00010137,2,"2025-02-15T16:03:45.869",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183416,1739635425897,-1061.29,0.00010468,2,"2025-02-15T16:03:45.897",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183417,1739635425925,-610.95195319,0.00010842,2,"2025-02-15T16:03:45.925",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183418,1739635425956,-150.0,0.00010886,2,"2025-02-15T16:03:45.956",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183419,1739635425987,-150.0,0.0001089,2,"2025-02-15T16:03:45.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183420,1739635426016,-150.0,0.00010891,2,"2025-02-15T16:03:46.016",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183421,1739635426045,-150.0,0.00010892,2,"2025-02-15T16:03:46.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183422,1739635426073,-150.0,0.00010892,2,"2025-02-15T16:03:46.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183423,1739635426101,-150.0,0.00010894,2,"2025-02-15T16:03:46.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183424,1739635426131,-150.0,0.00010895,2,"2025-02-15T16:03:46.131",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183425,1739635426161,-150.0,0.00010896,2,"2025-02-15T16:03:46.161",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183426,1739635426189,-150.0,0.000109,2,"2025-02-15T16:03:46.189",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183427,1739635426216,-150.0,0.00010902,2,"2025-02-15T16:03:46.216",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183428,1739635426245,-150.0,0.00010903,2,"2025-02-15T16:03:46.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183429,1739635426273,-150.0,0.00010908,2,"2025-02-15T16:03:46.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183430,1739635426501,-150.0,0.00010908,2,"2025-02-15T16:03:46.501",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183431,1739635426529,-176.28048689,0.0001091,2,"2025-02-15T16:03:46.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183432,1739635426563,-150.0,0.00010911,2,"2025-02-15T16:03:46.563",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183433,1739635426594,-150.0,0.00010913,2,"2025-02-15T16:03:46.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183434,1739635426627,-150.0,0.00010921,2,"2025-02-15T16:03:46.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183435,1739635426656,-150.0,0.00010923,2,"2025-02-15T16:03:46.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183436,1739635426688,-150.0,0.00010924,2,"2025-02-15T16:03:46.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183437,1739635426719,-150.0,0.00010924,2,"2025-02-15T16:03:46.719",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183438,1739635426750,-150.0,0.0001093,2,"2025-02-15T16:03:46.750",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183439,1739635426780,-150.0,0.00010932,2,"2025-02-15T16:03:46.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183440,1739635426809,-150.0,0.00010933,2,"2025-02-15T16:03:46.809",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183441,1739635426838,-150.0,0.00010935,2,"2025-02-15T16:03:46.838",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183442,1739635426866,-150.0,0.00010939,2,"2025-02-15T16:03:46.866",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183443,1739635426895,-150.0,0.00010942,2,"2025-02-15T16:03:46.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183444,1739635426924,-150.0,0.00010944,2,"2025-02-15T16:03:46.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183445,1739635426953,-150.0,0.00010945,2,"2025-02-15T16:03:46.953",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183446,1739635426981,-150.0,0.0001095,2,"2025-02-15T16:03:46.981",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183447,1739635427008,-250000.0,0.00010957,2,"2025-02-15T16:03:47.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183448,1739635427036,-496.67,0.00010957,2,"2025-02-15T16:03:47.036",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183449,1739635427062,-500.0,0.00010958,2,"2025-02-15T16:03:47.062",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183450,1739635427089,-505.46764864,0.00010958,2,"2025-02-15T16:03:47.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183451,1739635427119,-500.0,0.00010958,2,"2025-02-15T16:03:47.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183452,1739635427149,-500.0,0.00010958,2,"2025-02-15T16:03:47.149",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183453,1739635427177,-502.9225238,0.00010958,2,"2025-02-15T16:03:47.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183454,1739635427206,-500.0,0.00010958,2,"2025-02-15T16:03:47.206",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183455,1739635427237,-500.0,0.00010958,2,"2025-02-15T16:03:47.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183456,1739635427268,-500.0,0.00010958,2,"2025-02-15T16:03:47.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183457,1739635427296,-501.20683622,0.00010958,2,"2025-02-15T16:03:47.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183458,1739635427324,-500.0,0.00010958,2,"2025-02-15T16:03:47.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183459,1739635427353,-500.0,0.00010958,2,"2025-02-15T16:03:47.353",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183460,1739635427380,-500.0,0.00010958,2,"2025-02-15T16:03:47.380",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183461,1739635427408,-500.0,0.00010958,2,"2025-02-15T16:03:47.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183462,1739635427436,-500.0,0.00010958,2,"2025-02-15T16:03:47.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183463,1739635427463,-500.0,0.00010958,2,"2025-02-15T16:03:47.463",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183464,1739635427491,-500.0,0.00010958,2,"2025-02-15T16:03:47.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183465,1739635427519,-500.0,0.00010958,2,"2025-02-15T16:03:47.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183466,1739635427550,-500.0,0.00010958,2,"2025-02-15T16:03:47.550",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183467,1739635427579,-500.0,0.00010958,2,"2025-02-15T16:03:47.579",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183468,1739635427610,-367.56634373,0.00010958,2,"2025-02-15T16:03:47.610",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183469,1739635427638,-327.38,0.00010958,2,"2025-02-15T16:03:47.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183470,1739635427666,-500.0,0.00010958,2,"2025-02-15T16:03:47.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183471,1739635427693,-500.0,0.00010958,2,"2025-02-15T16:03:47.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183472,1739635427720,-500.0,0.00010958,2,"2025-02-15T16:03:47.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183473,1739635427746,-500.0,0.00010958,2,"2025-02-15T16:03:47.746",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183474,1739635427773,-500.0,0.00010958,2,"2025-02-15T16:03:47.773",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183475,1739635427800,-566.40084152,0.00010958,2,"2025-02-15T16:03:47.800",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183476,1739635427827,-501.04444578,0.00010958,2,"2025-02-15T16:03:47.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183477,1739635427854,-500.0,0.00010958,2,"2025-02-15T16:03:47.854",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183478,1739635427881,-500.0,0.00010958,2,"2025-02-15T16:03:47.881",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183479,1739635427907,-500.0,0.00010958,2,"2025-02-15T16:03:47.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183480,1739635427933,-500.0,0.00010958,2,"2025-02-15T16:03:47.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183481,1739635427962,-617.55530234,0.00010958,2,"2025-02-15T16:03:47.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183482,1739635427988,-204.95069726,0.00010958,2,"2025-02-15T16:03:47.988",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183483,1739635428015,-500.0,0.00010958,2,"2025-02-15T16:03:48.015",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183484,1739635428041,-500.0,0.00010958,2,"2025-02-15T16:03:48.041",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183485,1739635428069,-500.0,0.00010958,2,"2025-02-15T16:03:48.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183486,1739635428097,-500.0,0.00010958,2,"2025-02-15T16:03:48.097",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183487,1739635428124,-500.0,0.00010958,2,"2025-02-15T16:03:48.124",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183488,1739635428150,-548.18643418,0.00010958,2,"2025-02-15T16:03:48.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183489,1739635428177,-500.0,0.00010958,2,"2025-02-15T16:03:48.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183490,1739635428204,-500.0,0.00010958,2,"2025-02-15T16:03:48.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183491,1739635428234,-500.0,0.00010958,2,"2025-02-15T16:03:48.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183492,1739635428261,-500.0,0.00010958,2,"2025-02-15T16:03:48.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183493,1739635428288,-500.0,0.00010958,2,"2025-02-15T16:03:48.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183494,1739635428315,-351.78378852,0.00010958,2,"2025-02-15T16:03:48.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183495,1739635428342,-500.0,0.00010958,2,"2025-02-15T16:03:48.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183496,1739635428368,-500.0,0.00010958,2,"2025-02-15T16:03:48.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183497,1739635428396,-500.0,0.00010958,2,"2025-02-15T16:03:48.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183498,1739635428422,-500.0,0.00010958,2,"2025-02-15T16:03:48.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183499,1739635428449,-500.0,0.00010958,2,"2025-02-15T16:03:48.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183500,1739635428476,-500.0,0.00010958,2,"2025-02-15T16:03:48.476",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183501,1739635428505,-500.0,0.00010958,2,"2025-02-15T16:03:48.505",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183502,1739635428534,-500.0,0.00010958,2,"2025-02-15T16:03:48.534",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183503,1739635428563,-500.0,0.00010958,2,"2025-02-15T16:03:48.563",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183504,1739635428594,-500.0,0.00010958,2,"2025-02-15T16:03:48.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183505,1739635428623,-500.0,0.00010958,2,"2025-02-15T16:03:48.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183506,1739635428649,-500.0,0.00010958,2,"2025-02-15T16:03:48.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183507,1739635428678,-500.0,0.00010958,2,"2025-02-15T16:03:48.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183508,1739635428705,-500.0,0.00010958,2,"2025-02-15T16:03:48.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183509,1739635428733,-500.0,0.00010958,2,"2025-02-15T16:03:48.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183510,1739635428761,-500.0,0.00010958,2,"2025-02-15T16:03:48.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183511,1739635428788,-500.0,0.00010958,2,"2025-02-15T16:03:48.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183512,1739635428815,-500.0,0.00010958,2,"2025-02-15T16:03:48.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183513,1739635428842,-500.0,0.00010958,2,"2025-02-15T16:03:48.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183514,1739635428868,-500.0,0.00010958,2,"2025-02-15T16:03:48.868",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183515,1739635428897,-500.0,0.00010958,2,"2025-02-15T16:03:48.897",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183516,1739635428924,-500.0,0.00010958,2,"2025-02-15T16:03:48.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183517,1739635428951,-500.0,0.00010958,2,"2025-02-15T16:03:48.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183518,1739635428978,-500.0,0.00010958,2,"2025-02-15T16:03:48.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183519,1739635429005,-599.17,0.00010958,2,"2025-02-15T16:03:49.005",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183520,1739635429033,-500.0,0.00010958,2,"2025-02-15T16:03:49.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183521,1739635429061,-500.0,0.00010958,2,"2025-02-15T16:03:49.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183522,1739635429089,-500.0,0.00010958,2,"2025-02-15T16:03:49.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183523,1739635429117,-500.0,0.00010958,2,"2025-02-15T16:03:49.117",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183524,1739635429146,-500.0,0.00010958,2,"2025-02-15T16:03:49.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183525,1739635429175,-500.0,0.00010958,2,"2025-02-15T16:03:49.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183526,1739635429203,-500.0,0.00010958,2,"2025-02-15T16:03:49.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183527,1739635429232,-500.0,0.00010958,2,"2025-02-15T16:03:49.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183528,1739635429259,-500.0,0.00010958,2,"2025-02-15T16:03:49.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183529,1739635429288,-500.0,0.00010958,2,"2025-02-15T16:03:49.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183530,1739635429317,-500.0,0.00010958,2,"2025-02-15T16:03:49.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183531,1739635429345,-500.0,0.00010958,2,"2025-02-15T16:03:49.345",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183532,1739635429372,-500.0,0.00010958,2,"2025-02-15T16:03:49.372",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183533,1739635429401,-500.0,0.00010958,2,"2025-02-15T16:03:49.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183534,1739635429429,-500.0,0.00010958,2,"2025-02-15T16:03:49.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183535,1739635429456,-500.0,0.00010958,2,"2025-02-15T16:03:49.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183536,1739635429484,-500.0,0.00010958,2,"2025-02-15T16:03:49.484",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183537,1739635429512,-500.0,0.00010958,2,"2025-02-15T16:03:49.512",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183538,1739635429542,-500.0,0.00010958,2,"2025-02-15T16:03:49.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183539,1739635429569,-500.0,0.00010958,2,"2025-02-15T16:03:49.569",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183540,1739635429596,-500.0,0.00010958,2,"2025-02-15T16:03:49.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183541,1739635429627,-500.0,0.00010958,2,"2025-02-15T16:03:49.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183542,1739635429654,-500.0,0.00010958,2,"2025-02-15T16:03:49.654",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183543,1739635429847,-500.0,0.00010958,2,"2025-02-15T16:03:49.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183544,1739635429877,-500.0,0.00010958,2,"2025-02-15T16:03:49.877",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183545,1739635429905,-500.0,0.00010958,2,"2025-02-15T16:03:49.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183546,1739635429934,-500.0,0.00010958,2,"2025-02-15T16:03:49.934",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183547,1739635429962,-716.68,0.00010958,2,"2025-02-15T16:03:49.962",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183548,1739635429990,-500.0,0.00010958,2,"2025-02-15T16:03:49.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183549,1739635430018,-534.2,0.00010958,2,"2025-02-15T16:03:50.018",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183550,1739635430046,-500.0,0.00010958,2,"2025-02-15T16:03:50.046",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183551,1739635430073,-500.0,0.00010958,2,"2025-02-15T16:03:50.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183552,1739635430101,-500.0,0.00010958,2,"2025-02-15T16:03:50.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183553,1739635430129,-500.0,0.00010958,2,"2025-02-15T16:03:50.129",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183554,1739635430157,-500.0,0.00010958,2,"2025-02-15T16:03:50.157",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183555,1739635430184,-500.0,0.00010958,2,"2025-02-15T16:03:50.184",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183556,1739635430211,-634.0,0.00010958,2,"2025-02-15T16:03:50.211",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183557,1739635430239,-500.0,0.00010958,2,"2025-02-15T16:03:50.239",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183558,1739635430266,-500.0,0.00010958,2,"2025-02-15T16:03:50.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183559,1739635430294,-500.0,0.00010958,2,"2025-02-15T16:03:50.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183560,1739635430322,-529.04,0.00010958,2,"2025-02-15T16:03:50.322",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183561,1739635430350,-500.0,0.00010958,2,"2025-02-15T16:03:50.350",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183562,1739635430379,-500.0,0.00010958,2,"2025-02-15T16:03:50.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183563,1739635430407,-500.0,0.00010958,2,"2025-02-15T16:03:50.407",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183564,1739635430435,-500.0,0.00010958,2,"2025-02-15T16:03:50.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183565,1739635430463,-500.0,0.00010958,2,"2025-02-15T16:03:50.463",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183566,1739635430491,-500.0,0.00010958,2,"2025-02-15T16:03:50.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183567,1739635430523,-500.0,0.00010958,2,"2025-02-15T16:03:50.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183568,1739635430554,-500.0,0.00010958,2,"2025-02-15T16:03:50.554",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183569,1739635430581,-500.0,0.00010958,2,"2025-02-15T16:03:50.581",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183570,1739635430611,-500.0,0.00010958,2,"2025-02-15T16:03:50.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183571,1739635430639,-500.0,0.00010958,2,"2025-02-15T16:03:50.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183572,1739635430668,-500.0,0.00010958,2,"2025-02-15T16:03:50.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183573,1739635430697,-754.19,0.00010958,2,"2025-02-15T16:03:50.697",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183574,1739635430725,-500.0,0.00010958,2,"2025-02-15T16:03:50.725",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183575,1739635430752,-500.0,0.00010958,2,"2025-02-15T16:03:50.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183576,1739635430780,-500.0,0.00010958,2,"2025-02-15T16:03:50.780",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183577,1739635430809,-605.68,0.00010958,2,"2025-02-15T16:03:50.809",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183578,1739635430836,-500.0,0.00010958,2,"2025-02-15T16:03:50.836",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183579,1739635430864,-500.0,0.00010958,2,"2025-02-15T16:03:50.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183580,1739635430894,-603.29,0.00010958,2,"2025-02-15T16:03:50.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183581,1739635430923,-500.0,0.00010958,2,"2025-02-15T16:03:50.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183582,1739635430952,-500.0,0.00010958,2,"2025-02-15T16:03:50.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183583,1739635430979,-627.24,0.00010958,2,"2025-02-15T16:03:50.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183584,1739635431006,-500.0,0.00010958,2,"2025-02-15T16:03:51.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183585,1739635431033,-500.0,0.00010958,2,"2025-02-15T16:03:51.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183586,1739635431061,-500.0,0.00010958,2,"2025-02-15T16:03:51.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183587,1739635431089,-500.0,0.00010958,2,"2025-02-15T16:03:51.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183588,1739635431116,-500.0,0.00010958,2,"2025-02-15T16:03:51.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183589,1739635431145,-500.0,0.00010958,2,"2025-02-15T16:03:51.145",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183590,1739635431172,-500.0,0.00010958,2,"2025-02-15T16:03:51.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183591,1739635431201,-500.0,0.00010958,2,"2025-02-15T16:03:51.201",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183592,1739635431229,-500.0,0.00010958,2,"2025-02-15T16:03:51.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183593,1739635431256,-599.41,0.00010958,2,"2025-02-15T16:03:51.256",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183594,1739635431285,-500.0,0.00010958,2,"2025-02-15T16:03:51.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183595,1739635431312,-500.0,0.00010958,2,"2025-02-15T16:03:51.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183596,1739635431341,-500.0,0.00010958,2,"2025-02-15T16:03:51.341",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183597,1739635431370,-500.0,0.00010958,2,"2025-02-15T16:03:51.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183598,1739635431400,-569.05,0.00010958,2,"2025-02-15T16:03:51.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183599,1739635431429,-500.0,0.00010958,2,"2025-02-15T16:03:51.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183600,1739635431460,-500.0,0.00010958,2,"2025-02-15T16:03:51.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183601,1739635431489,-500.0,0.00010958,2,"2025-02-15T16:03:51.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183602,1739635431517,-500.0,0.00010958,2,"2025-02-15T16:03:51.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183603,1739635431548,-500.0,0.00010958,2,"2025-02-15T16:03:51.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183604,1739635431576,-664.87,0.00010958,2,"2025-02-15T16:03:51.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183605,1739635431604,-500.0,0.00010958,2,"2025-02-15T16:03:51.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183606,1739635431633,-500.0,0.00010958,2,"2025-02-15T16:03:51.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183607,1739635431661,-500.0,0.00010958,2,"2025-02-15T16:03:51.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183608,1739635431692,-500.0,0.00010958,2,"2025-02-15T16:03:51.692",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183609,1739635431719,-500.0,0.00010958,2,"2025-02-15T16:03:51.719",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183610,1739635431749,-500.0,0.00010958,2,"2025-02-15T16:03:51.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183611,1739635431777,-500.0,0.00010958,2,"2025-02-15T16:03:51.777",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183612,1739635431804,-500.0,0.00010958,2,"2025-02-15T16:03:51.804",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183613,1739635431835,-500.0,0.00010958,2,"2025-02-15T16:03:51.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183614,1739635431865,-500.0,0.00010958,2,"2025-02-15T16:03:51.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183615,1739635431894,-500.0,0.00010958,2,"2025-02-15T16:03:51.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183616,1739635431923,-500.0,0.00010958,2,"2025-02-15T16:03:51.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183617,1739635431951,-500.0,0.00010958,2,"2025-02-15T16:03:51.951",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183618,1739635431979,-500.0,0.00010958,2,"2025-02-15T16:03:51.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183619,1739635432007,-500.0,0.00010958,2,"2025-02-15T16:03:52.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183620,1739635432035,-500.0,0.00010958,2,"2025-02-15T16:03:52.035",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183621,1739635432066,-500.0,0.00010958,2,"2025-02-15T16:03:52.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183622,1739635432093,-500.0,0.00010958,2,"2025-02-15T16:03:52.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183623,1739635432122,-500.0,0.00010958,2,"2025-02-15T16:03:52.122",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183624,1739635432150,-566.19,0.00010958,2,"2025-02-15T16:03:52.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183625,1739635432177,-500.0,0.00010958,2,"2025-02-15T16:03:52.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183626,1739635432205,-500.0,0.00010958,2,"2025-02-15T16:03:52.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183627,1739635432232,-740.23,0.00010958,2,"2025-02-15T16:03:52.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183628,1739635432260,-542.6,0.00010958,2,"2025-02-15T16:03:52.260",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183629,1739635432288,-500.0,0.00010958,2,"2025-02-15T16:03:52.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183630,1739635432316,-500.0,0.00010958,2,"2025-02-15T16:03:52.316",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183631,1739635432343,-500.0,0.00010958,2,"2025-02-15T16:03:52.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183632,1739635432369,-500.0,0.00010958,2,"2025-02-15T16:03:52.369",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183633,1739635432401,-504.66,0.00010958,2,"2025-02-15T16:03:52.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183634,1739635432429,-500.0,0.00010958,2,"2025-02-15T16:03:52.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183635,1739635432456,-500.0,0.00010958,2,"2025-02-15T16:03:52.456",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183636,1739635432483,-500.0,0.00010958,2,"2025-02-15T16:03:52.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183637,1739635432513,-500.0,0.00010958,2,"2025-02-15T16:03:52.513",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183638,1739635432543,-604.64595246,0.00010958,2,"2025-02-15T16:03:52.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183639,1739635432571,-500.0,0.00010958,2,"2025-02-15T16:03:52.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183640,1739635432599,-505.26,0.00010958,2,"2025-02-15T16:03:52.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183641,1739635432631,-500.0,0.00010958,2,"2025-02-15T16:03:52.631",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183642,1739635432658,-500.0,0.00010958,2,"2025-02-15T16:03:52.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183643,1739635432684,-500.0,0.00010958,2,"2025-02-15T16:03:52.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183644,1739635432710,-546.8,0.00010958,2,"2025-02-15T16:03:52.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183645,1739635432738,-439.92568145,0.00010958,2,"2025-02-15T16:03:52.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183646,1739635432770,-500.0,0.00010958,2,"2025-02-15T16:03:52.770",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183647,1739635432799,-500.0,0.00010958,2,"2025-02-15T16:03:52.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183648,1739635432827,-500.0,0.00010958,2,"2025-02-15T16:03:52.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183649,1739635432855,-500.0,0.00010958,2,"2025-02-15T16:03:52.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183650,1739635432884,-500.0,0.00010958,2,"2025-02-15T16:03:52.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183651,1739635432911,-500.0,0.00010958,2,"2025-02-15T16:03:52.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183652,1739635432938,-500.0,0.00010958,2,"2025-02-15T16:03:52.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183653,1739635432965,-500.0,0.00010958,2,"2025-02-15T16:03:52.965",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183654,1739635432992,-1841.5,0.00010958,2,"2025-02-15T16:03:52.992",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183655,1739635433019,-500.0,0.00010958,2,"2025-02-15T16:03:53.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183656,1739635433046,-500.0,0.00010958,2,"2025-02-15T16:03:53.046",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183657,1739635433235,-500.0,0.00010958,2,"2025-02-15T16:03:53.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183658,1739635433267,-500.0,0.00010958,2,"2025-02-15T16:03:53.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183659,1739635433296,-500.0,0.00010958,2,"2025-02-15T16:03:53.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183660,1739635433327,-500.0,0.00010958,2,"2025-02-15T16:03:53.327",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183661,1739635433355,-500.0,0.00010958,2,"2025-02-15T16:03:53.355",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183662,1739635433384,-629.9,0.00010958,2,"2025-02-15T16:03:53.384",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183663,1739635433411,-617.3093797,0.00010958,2,"2025-02-15T16:03:53.411",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183664,1739635433438,-500.0,0.00010958,2,"2025-02-15T16:03:53.438",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183665,1739635433465,-363.8001145,0.00010958,2,"2025-02-15T16:03:53.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183666,1739635433492,-3565.16825,0.00010958,2,"2025-02-15T16:03:53.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183667,1739635433519,-500.0,0.00010958,2,"2025-02-15T16:03:53.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183668,1739635433551,-500.0,0.00010958,2,"2025-02-15T16:03:53.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183669,1739635433580,-500.0,0.00010958,2,"2025-02-15T16:03:53.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183670,1739635433608,-500.0,0.00010958,2,"2025-02-15T16:03:53.608",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183671,1739635433638,-500.0,0.00010958,2,"2025-02-15T16:03:53.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183672,1739635433667,-753.91,0.00010958,2,"2025-02-15T16:03:53.667",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183673,1739635433695,-500.0,0.00010958,2,"2025-02-15T16:03:53.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183674,1739635433723,-500.0,0.00010958,2,"2025-02-15T16:03:53.723",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183675,1739635433753,-500.0,0.00010958,2,"2025-02-15T16:03:53.753",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183676,1739635433783,-500.0,0.00010958,2,"2025-02-15T16:03:53.783",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183677,1739635433812,-500.0,0.00010958,2,"2025-02-15T16:03:53.812",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183678,1739635433842,-685.56,0.00010958,2,"2025-02-15T16:03:53.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183679,1739635433873,-500.0,0.00010958,2,"2025-02-15T16:03:53.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183680,1739635433900,-504.26,0.00010958,2,"2025-02-15T16:03:53.900",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183681,1739635433927,-500.0,0.00010958,2,"2025-02-15T16:03:53.927",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183682,1739635433954,-202.97200074,0.00010958,2,"2025-02-15T16:03:53.954",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183683,1739635433984,-901.09,0.00010958,2,"2025-02-15T16:03:53.984",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183684,1739635434011,-561.85,0.00010958,2,"2025-02-15T16:03:54.011",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183685,1739635434038,-500.0,0.00010958,2,"2025-02-15T16:03:54.038",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183686,1739635434066,-500.0,0.00010958,2,"2025-02-15T16:03:54.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183687,1739635434093,-500.0,0.00010958,2,"2025-02-15T16:03:54.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183688,1739635434121,-500.0,0.00010958,2,"2025-02-15T16:03:54.121",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183689,1739635434150,-500.0,0.00010958,2,"2025-02-15T16:03:54.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183690,1739635434177,-1137.98,0.00010958,2,"2025-02-15T16:03:54.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183691,1739635434206,-500.0,0.00010958,2,"2025-02-15T16:03:54.206",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183692,1739635434235,-500.0,0.00010958,2,"2025-02-15T16:03:54.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183693,1739635434264,-2138.65,0.00010958,2,"2025-02-15T16:03:54.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183694,1739635434291,-500.0,0.00010958,2,"2025-02-15T16:03:54.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183695,1739635434318,-500.0,0.00010958,2,"2025-02-15T16:03:54.318",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183696,1739635434346,-500.0,0.00010958,2,"2025-02-15T16:03:54.346",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183697,1739635434374,-5156.66,0.00010958,2,"2025-02-15T16:03:54.374",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183698,1739635434402,-500.0,0.00010958,2,"2025-02-15T16:03:54.402",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183699,1739635434429,-500.0,0.00010958,2,"2025-02-15T16:03:54.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183700,1739635434457,-500.0,0.00010958,2,"2025-02-15T16:03:54.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183701,1739635434483,-500.0,0.00010958,2,"2025-02-15T16:03:54.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183702,1739635434510,-500.0,0.00010958,2,"2025-02-15T16:03:54.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183703,1739635434540,-898.51,0.00010958,2,"2025-02-15T16:03:54.540",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183704,1739635434568,-500.0,0.00010958,2,"2025-02-15T16:03:54.568",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183705,1739635434596,-500.0,0.00010958,2,"2025-02-15T16:03:54.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183706,1739635434626,-253.50968162,0.00010958,2,"2025-02-15T16:03:54.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183707,1739635434653,-542.78,0.00010958,2,"2025-02-15T16:03:54.653",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183708,1739635434679,-500.0,0.00010958,2,"2025-02-15T16:03:54.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183709,1739635434708,-1100.85,0.00010958,2,"2025-02-15T16:03:54.708",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183710,1739635434736,-500.0,0.00010958,2,"2025-02-15T16:03:54.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183711,1739635434764,-500.0,0.00010958,2,"2025-02-15T16:03:54.764",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183712,1739635434792,-500.0,0.00010958,2,"2025-02-15T16:03:54.792",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183713,1739635434819,-500.0,0.00010958,2,"2025-02-15T16:03:54.819",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183714,1739635434847,-516.1,0.00010958,2,"2025-02-15T16:03:54.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183715,1739635434874,-500.0,0.00010958,2,"2025-02-15T16:03:54.874",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183716,1739635434901,-500.0,0.00010958,2,"2025-02-15T16:03:54.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183717,1739635434928,-500.0,0.00010958,2,"2025-02-15T16:03:54.928",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183718,1739635434957,-500.0,0.00010958,2,"2025-02-15T16:03:54.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183719,1739635434984,-1681.78,0.00010958,2,"2025-02-15T16:03:54.984",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183720,1739635435010,-500.0,0.00010958,2,"2025-02-15T16:03:55.010",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183721,1739635435038,-500.0,0.00010958,2,"2025-02-15T16:03:55.038",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183722,1739635435066,-782.8,0.00010958,2,"2025-02-15T16:03:55.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183723,1739635435093,-500.0,0.00010958,2,"2025-02-15T16:03:55.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183724,1739635435121,-500.0,0.00010958,2,"2025-02-15T16:03:55.121",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183725,1739635435148,-255.91566008,0.00010958,2,"2025-02-15T16:03:55.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183726,1739635435176,-860.43,0.00010958,2,"2025-02-15T16:03:55.176",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183727,1739635435204,-500.0,0.00010958,2,"2025-02-15T16:03:55.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183728,1739635435231,-871.58,0.00010958,2,"2025-02-15T16:03:55.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183729,1739635435259,-500.0,0.00010958,2,"2025-02-15T16:03:55.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183730,1739635435287,-500.0,0.00010958,2,"2025-02-15T16:03:55.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183731,1739635435317,-698.28,0.00010958,2,"2025-02-15T16:03:55.317",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183732,1739635435346,-1485.28,0.00010958,2,"2025-02-15T16:03:55.346",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183733,1739635435375,-500.0,0.00010958,2,"2025-02-15T16:03:55.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183734,1739635435403,-500.0,0.00010958,2,"2025-02-15T16:03:55.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183735,1739635435431,-500.0,0.00010958,2,"2025-02-15T16:03:55.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183736,1739635435460,-500.0,0.00010958,2,"2025-02-15T16:03:55.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183737,1739635435488,-263.30621072,0.00010958,2,"2025-02-15T16:03:55.488",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183738,1739635435516,-500.0,0.00010958,2,"2025-02-15T16:03:55.516",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183739,1739635435547,-500.0,0.00010958,2,"2025-02-15T16:03:55.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183740,1739635435576,-667.71,0.00010958,2,"2025-02-15T16:03:55.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183741,1739635435604,-500.0,0.00010958,2,"2025-02-15T16:03:55.604",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183742,1739635435632,-500.0,0.00010958,2,"2025-02-15T16:03:55.632",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183743,1739635435660,-795.55,0.00010958,2,"2025-02-15T16:03:55.660",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183744,1739635435688,-500.0,0.00010958,2,"2025-02-15T16:03:55.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183745,1739635435718,-500.0,0.00010958,2,"2025-02-15T16:03:55.718",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183746,1739635435745,-500.0,0.00010958,2,"2025-02-15T16:03:55.745",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183747,1739635435774,-1604.69,0.00010958,2,"2025-02-15T16:03:55.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183748,1739635435803,-500.0,0.00010958,2,"2025-02-15T16:03:55.803",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183749,1739635435831,-500.0,0.00010958,2,"2025-02-15T16:03:55.831",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183750,1739635435859,-500.0,0.00010958,2,"2025-02-15T16:03:55.859",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183751,1739635435888,-500.0,0.00010958,2,"2025-02-15T16:03:55.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183752,1739635435916,-500.0,0.00010958,2,"2025-02-15T16:03:55.916",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183753,1739635435945,-500.0,0.00010958,2,"2025-02-15T16:03:55.945",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183754,1739635435973,-500.0,0.00010958,2,"2025-02-15T16:03:55.973",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183755,1739635436000,-500.0,0.00010958,2,"2025-02-15T16:03:56.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183756,1739635436030,-1318.17,0.00010958,2,"2025-02-15T16:03:56.030",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183757,1739635436059,-500.0,0.00010958,2,"2025-02-15T16:03:56.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183758,1739635436086,-500.0,0.00010958,2,"2025-02-15T16:03:56.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183759,1739635436113,-500.0,0.00010958,2,"2025-02-15T16:03:56.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183760,1739635436141,-431.79,0.00010958,2,"2025-02-15T16:03:56.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183761,1739635436172,-500.0,0.00010958,2,"2025-02-15T16:03:56.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183762,1739635436199,-500.0,0.00010958,2,"2025-02-15T16:03:56.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183763,1739635436227,-385.96,0.00010958,2,"2025-02-15T16:03:56.227",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183764,1739635436254,-500.0,0.00010958,2,"2025-02-15T16:03:56.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183765,1739635436282,-500.0,0.00010958,2,"2025-02-15T16:03:56.282",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183766,1739635436309,-500.0,0.00010958,2,"2025-02-15T16:03:56.309",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183767,1739635436337,-500.0,0.00010958,2,"2025-02-15T16:03:56.337",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183768,1739635436364,-500.0,0.00010958,2,"2025-02-15T16:03:56.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183769,1739635436391,-500.0,0.00010958,2,"2025-02-15T16:03:56.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183770,1739635436590,-500.0,0.00010958,2,"2025-02-15T16:03:56.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183771,1739635436623,-1932.45,0.00010958,2,"2025-02-15T16:03:56.623",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183772,1739635436651,-500.0,0.00010958,2,"2025-02-15T16:03:56.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183773,1739635436680,-994.84,0.00010958,2,"2025-02-15T16:03:56.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183774,1739635436709,-500.0,0.00010958,2,"2025-02-15T16:03:56.709",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183775,1739635436738,-575.02,0.00010958,2,"2025-02-15T16:03:56.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183776,1739635436766,-500.0,0.00010958,2,"2025-02-15T16:03:56.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183777,1739635436793,-1557.95,0.00010958,2,"2025-02-15T16:03:56.793",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183778,1739635436821,-500.0,0.00010958,2,"2025-02-15T16:03:56.821",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183779,1739635436850,-500.0,0.00010958,2,"2025-02-15T16:03:56.850",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183780,1739635436878,-538.54042011,0.00010958,2,"2025-02-15T16:03:56.878",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183781,1739635436907,-500.0,0.00010958,2,"2025-02-15T16:03:56.907",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183782,1739635436935,-500.0,0.00010958,2,"2025-02-15T16:03:56.935",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183783,1739635436966,-500.0,0.00010958,2,"2025-02-15T16:03:56.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183784,1739635436996,-500.0,0.00010958,2,"2025-02-15T16:03:56.996",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183785,1739635437027,-767.36,0.00010958,2,"2025-02-15T16:03:57.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183786,1739635437056,-500.0,0.00010958,2,"2025-02-15T16:03:57.056",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183787,1739635437086,-767.36,0.00010958,2,"2025-02-15T16:03:57.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183788,1739635437116,-500.0,0.00010958,2,"2025-02-15T16:03:57.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183789,1739635437145,-591.96,0.00010958,2,"2025-02-15T16:03:57.145",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183790,1739635437174,-500.0,0.00010958,2,"2025-02-15T16:03:57.174",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183791,1739635437205,-876.34,0.00010958,2,"2025-02-15T16:03:57.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183792,1739635437234,-1701.03,0.00010958,2,"2025-02-15T16:03:57.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183793,1739635437261,-500.0,0.00010958,2,"2025-02-15T16:03:57.261",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183794,1739635437289,-500.0,0.00010958,2,"2025-02-15T16:03:57.289",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183795,1739635437316,-500.0,0.00010958,2,"2025-02-15T16:03:57.316",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183796,1739635437343,-500.0,0.00010958,2,"2025-02-15T16:03:57.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183797,1739635437370,-500.0,0.00010958,2,"2025-02-15T16:03:57.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183798,1739635437398,-500.0,0.00010958,2,"2025-02-15T16:03:57.398",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183799,1739635437426,-500.0,0.00010958,2,"2025-02-15T16:03:57.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183800,1739635437454,-500.0,0.00010958,2,"2025-02-15T16:03:57.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183801,1739635437482,-500.0,0.00010958,2,"2025-02-15T16:03:57.482",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183802,1739635437511,-804.79,0.00010958,2,"2025-02-15T16:03:57.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183803,1739635437542,-500.0,0.00010958,2,"2025-02-15T16:03:57.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183804,1739635437569,-500.0,0.00010958,2,"2025-02-15T16:03:57.569",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183805,1739635437598,-305.72,0.00010958,2,"2025-02-15T16:03:57.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183806,1739635437628,-702.31,0.00010958,2,"2025-02-15T16:03:57.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183807,1739635437656,-500.0,0.00010958,2,"2025-02-15T16:03:57.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183808,1739635437685,-500.0,0.00010958,2,"2025-02-15T16:03:57.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183809,1739635437714,-500.0,0.00010958,2,"2025-02-15T16:03:57.714",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183810,1739635437741,-500.0,0.00010958,2,"2025-02-15T16:03:57.741",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183811,1739635437768,-500.0,0.00010958,2,"2025-02-15T16:03:57.768",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183812,1739635437795,-189.5,0.00010958,2,"2025-02-15T16:03:57.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183813,1739635437823,-500.0,0.00010958,2,"2025-02-15T16:03:57.823",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183814,1739635437849,-365.16761655,0.00010958,2,"2025-02-15T16:03:57.849",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183815,1739635437877,-500.0,0.00010958,2,"2025-02-15T16:03:57.877",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183816,1739635437905,-500.0,0.00010958,2,"2025-02-15T16:03:57.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183817,1739635437932,-500.0,0.00010958,2,"2025-02-15T16:03:57.932",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183818,1739635437961,-775.61,0.00010958,2,"2025-02-15T16:03:57.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183819,1739635437990,-500.0,0.00010958,2,"2025-02-15T16:03:57.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183820,1739635438018,-1550.04,0.00010958,2,"2025-02-15T16:03:58.018",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183821,1739635438045,-500.0,0.00010958,2,"2025-02-15T16:03:58.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183822,1739635438071,-500.0,0.00010958,2,"2025-02-15T16:03:58.071",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183823,1739635438100,-811.38,0.00010958,2,"2025-02-15T16:03:58.100",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183824,1739635438127,-500.0,0.00010958,2,"2025-02-15T16:03:58.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183825,1739635438155,-500.0,0.00010958,2,"2025-02-15T16:03:58.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183826,1739635438185,-500.0,0.00010958,2,"2025-02-15T16:03:58.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183827,1739635438211,-504.42265912,0.00010958,2,"2025-02-15T16:03:58.211",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183828,1739635438240,-500.0,0.00010958,2,"2025-02-15T16:03:58.240",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183829,1739635438267,-500.0,0.00010958,2,"2025-02-15T16:03:58.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183830,1739635438294,-1084.54,0.00010958,2,"2025-02-15T16:03:58.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183831,1739635438321,-599.57,0.00010958,2,"2025-02-15T16:03:58.321",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183832,1739635438347,-500.0,0.00010958,2,"2025-02-15T16:03:58.347",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183833,1739635438373,-500.0,0.00010958,2,"2025-02-15T16:03:58.373",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183834,1739635438400,-500.0,0.00010958,2,"2025-02-15T16:03:58.400",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183835,1739635438428,-222.83983979,0.00010958,2,"2025-02-15T16:03:58.428",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183836,1739635438457,-1986.05,0.00010958,2,"2025-02-15T16:03:58.457",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183837,1739635438486,-500.0,0.00010958,2,"2025-02-15T16:03:58.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183838,1739635438514,-691.39,0.00010958,2,"2025-02-15T16:03:58.514",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183839,1739635438544,-500.0,0.00010958,2,"2025-02-15T16:03:58.544",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183840,1739635438570,-500.0,0.00010958,2,"2025-02-15T16:03:58.570",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183841,1739635438598,-193.68416866,0.00010958,2,"2025-02-15T16:03:58.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183842,1739635438628,-1013.33,0.00010958,2,"2025-02-15T16:03:58.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183843,1739635438655,-500.0,0.00010958,2,"2025-02-15T16:03:58.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183844,1739635438684,-500.0,0.00010958,2,"2025-02-15T16:03:58.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183845,1739635438710,-500.0,0.00010958,2,"2025-02-15T16:03:58.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183846,1739635438737,-798.85,0.00010958,2,"2025-02-15T16:03:58.737",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183847,1739635438764,-500.0,0.00010958,2,"2025-02-15T16:03:58.764",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183848,1739635438791,-500.0,0.00010958,2,"2025-02-15T16:03:58.791",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183849,1739635438818,-500.0,0.00010958,2,"2025-02-15T16:03:58.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183850,1739635438845,-500.0,0.00010958,2,"2025-02-15T16:03:58.845",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183851,1739635438871,-500.0,0.00010958,2,"2025-02-15T16:03:58.871",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183852,1739635438899,-500.0,0.00010958,2,"2025-02-15T16:03:58.899",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183853,1739635438925,-591.79,0.00010958,2,"2025-02-15T16:03:58.925",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183854,1739635438952,-500.0,0.00010958,2,"2025-02-15T16:03:58.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183855,1739635438979,-500.0,0.00010958,2,"2025-02-15T16:03:58.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183856,1739635439006,-503.59365442,0.00010958,2,"2025-02-15T16:03:59.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183857,1739635439033,-500.0,0.00010958,2,"2025-02-15T16:03:59.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183858,1739635439060,-500.0,0.00010958,2,"2025-02-15T16:03:59.060",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183859,1739635439087,-500.0,0.00010958,2,"2025-02-15T16:03:59.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183860,1739635439115,-504.34625767,0.00010958,2,"2025-02-15T16:03:59.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183861,1739635439142,-500.0,0.00010958,2,"2025-02-15T16:03:59.142",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183862,1739635439172,-500.0,0.00010958,2,"2025-02-15T16:03:59.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183863,1739635439200,-500.0,0.00010958,2,"2025-02-15T16:03:59.200",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183864,1739635439232,-705.5,0.00010958,2,"2025-02-15T16:03:59.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183865,1739635439259,-500.0,0.00010958,2,"2025-02-15T16:03:59.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183866,1739635439287,-500.0,0.00010958,2,"2025-02-15T16:03:59.287",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183867,1739635439315,-292.34041005,0.00010958,2,"2025-02-15T16:03:59.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183868,1739635439343,-825.88,0.00010958,2,"2025-02-15T16:03:59.343",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183869,1739635439374,-500.0,0.00010958,2,"2025-02-15T16:03:59.374",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183870,1739635439401,-500.0,0.00010958,2,"2025-02-15T16:03:59.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183871,1739635439430,-500.0,0.00010958,2,"2025-02-15T16:03:59.430",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183872,1739635439458,-500.0,0.00010958,2,"2025-02-15T16:03:59.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183873,1739635439487,-500.0,0.00010958,2,"2025-02-15T16:03:59.487",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183874,1739635439515,-500.0,0.00010958,2,"2025-02-15T16:03:59.515",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183875,1739635439548,-500.0,0.00010958,2,"2025-02-15T16:03:59.548",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183876,1739635439577,-500.0,0.00010958,2,"2025-02-15T16:03:59.577",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183877,1739635439612,-500.0,0.00010958,2,"2025-02-15T16:03:59.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183878,1739635439647,-500.0,0.00010958,2,"2025-02-15T16:03:59.647",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183879,1739635439676,-500.0,0.00010958,2,"2025-02-15T16:03:59.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183880,1739635439705,-500.0,0.00010958,2,"2025-02-15T16:03:59.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183881,1739635439735,-1969.15,0.00010958,2,"2025-02-15T16:03:59.735",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183882,1739635439761,-993.36,0.00010958,2,"2025-02-15T16:03:59.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183883,1739635439940,-859.89,0.00010958,2,"2025-02-15T16:03:59.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183884,1739635439967,-500.0,0.00010958,2,"2025-02-15T16:03:59.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183885,1739635439996,-500.0,0.00010958,2,"2025-02-15T16:03:59.996",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183886,1739635440025,-500.0,0.00010958,2,"2025-02-15T16:04:00.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183887,1739635440054,-301.01503119,0.00010958,2,"2025-02-15T16:04:00.054",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183888,1739635440082,-500.0,0.00010958,2,"2025-02-15T16:04:00.082",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183889,1739635440110,-500.0,0.00010958,2,"2025-02-15T16:04:00.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183890,1739635440141,-640.56,0.00010958,2,"2025-02-15T16:04:00.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183891,1739635440169,-500.0,0.00010958,2,"2025-02-15T16:04:00.169",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183892,1739635440197,-889.16,0.00010958,2,"2025-02-15T16:04:00.197",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183893,1739635440226,-500.0,0.00010958,2,"2025-02-15T16:04:00.226",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183894,1739635440254,-500.0,0.00010958,2,"2025-02-15T16:04:00.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183895,1739635440283,-680.98,0.00010958,2,"2025-02-15T16:04:00.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183896,1739635440311,-500.0,0.00010958,2,"2025-02-15T16:04:00.311",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183897,1739635440340,-500.0,0.00010958,2,"2025-02-15T16:04:00.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183898,1739635440368,-500.0,0.00010958,2,"2025-02-15T16:04:00.368",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183899,1739635440396,-500.0,0.00010958,2,"2025-02-15T16:04:00.396",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183900,1739635440424,-500.0,0.00010958,2,"2025-02-15T16:04:00.424",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183901,1739635440452,-500.0,0.00010958,2,"2025-02-15T16:04:00.452",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183902,1739635440481,-500.0,0.00010958,2,"2025-02-15T16:04:00.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183903,1739635440508,-500.0,0.00010958,2,"2025-02-15T16:04:00.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183904,1739635440539,-500.0,0.00010958,2,"2025-02-15T16:04:00.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183905,1739635440567,-509.47626765,0.00010958,2,"2025-02-15T16:04:00.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183906,1739635440596,-500.0,0.00010958,2,"2025-02-15T16:04:00.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183907,1739635440626,-500.0,0.00010958,2,"2025-02-15T16:04:00.626",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183908,1739635440656,-500.0,0.00010958,2,"2025-02-15T16:04:00.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183909,1739635440684,-500.0,0.00010958,2,"2025-02-15T16:04:00.684",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183910,1739635440711,-500.0,0.00010958,2,"2025-02-15T16:04:00.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183911,1739635440739,-500.0,0.00010958,2,"2025-02-15T16:04:00.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183912,1739635440767,-727.2,0.00010958,2,"2025-02-15T16:04:00.767",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183913,1739635440796,-500.0,0.00010958,2,"2025-02-15T16:04:00.796",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183914,1739635440825,-500.0,0.00010958,2,"2025-02-15T16:04:00.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183915,1739635440853,-500.0,0.00010958,2,"2025-02-15T16:04:00.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183916,1739635440880,-500.0,0.00010958,2,"2025-02-15T16:04:00.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183917,1739635440908,-500.0,0.00010958,2,"2025-02-15T16:04:00.908",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183918,1739635440937,-1076.36,0.00010958,2,"2025-02-15T16:04:00.937",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183919,1739635440967,-500.0,0.00010958,2,"2025-02-15T16:04:00.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183920,1739635440994,-500.0,0.00010958,2,"2025-02-15T16:04:00.994",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183921,1739635441022,-500.0,0.00010958,2,"2025-02-15T16:04:01.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183922,1739635441052,-1756.16,0.00010958,2,"2025-02-15T16:04:01.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183923,1739635441081,-2519.73,0.00010958,2,"2025-02-15T16:04:01.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183924,1739635441111,-1881.95,0.00010958,2,"2025-02-15T16:04:01.111",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183925,1739635441139,-500.0,0.00010958,2,"2025-02-15T16:04:01.139",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183926,1739635441167,-506.13060911,0.00010958,2,"2025-02-15T16:04:01.167",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183927,1739635441199,-500.0,0.00010958,2,"2025-02-15T16:04:01.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183928,1739635441229,-500.0,0.00010958,2,"2025-02-15T16:04:01.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183929,1739635441257,-500.0,0.00010958,2,"2025-02-15T16:04:01.257",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183930,1739635441286,-568.1,0.00010958,2,"2025-02-15T16:04:01.286",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183931,1739635441314,-522.97,0.00010958,2,"2025-02-15T16:04:01.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183932,1739635441342,-500.0,0.00010958,2,"2025-02-15T16:04:01.342",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183933,1739635441372,-841.39,0.00010958,2,"2025-02-15T16:04:01.372",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183934,1739635441401,-500.0,0.00010958,2,"2025-02-15T16:04:01.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183935,1739635441431,-500.0,0.00010958,2,"2025-02-15T16:04:01.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183936,1739635441460,-500.0,0.00010958,2,"2025-02-15T16:04:01.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183937,1739635441489,-500.0,0.00010958,2,"2025-02-15T16:04:01.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183938,1739635441517,-500.0,0.00010958,2,"2025-02-15T16:04:01.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183939,1739635441549,-500.0,0.00010958,2,"2025-02-15T16:04:01.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183940,1739635441578,-356.283571,0.00010958,2,"2025-02-15T16:04:01.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183941,1739635441609,-500.0,0.00010958,2,"2025-02-15T16:04:01.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183942,1739635441644,-1136.45,0.00010958,2,"2025-02-15T16:04:01.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183943,1739635441675,-500.0,0.00010958,2,"2025-02-15T16:04:01.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183944,1739635441705,-1067.16,0.00010958,2,"2025-02-15T16:04:01.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183945,1739635441736,-500.0,0.00010958,2,"2025-02-15T16:04:01.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183946,1739635441766,-500.0,0.00010958,2,"2025-02-15T16:04:01.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183947,1739635441795,-500.0,0.00010958,2,"2025-02-15T16:04:01.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183948,1739635441824,-500.0,0.00010958,2,"2025-02-15T16:04:01.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183949,1739635441852,-500.0,0.00010958,2,"2025-02-15T16:04:01.852",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183950,1739635441882,-500.0,0.00010958,2,"2025-02-15T16:04:01.882",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183951,1739635441914,-500.0,0.00010958,2,"2025-02-15T16:04:01.914",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183952,1739635441943,-587.5813252,0.00010958,2,"2025-02-15T16:04:01.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183953,1739635441974,-500.0,0.00010958,2,"2025-02-15T16:04:01.974",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183954,1739635442003,-500.0,0.00010958,2,"2025-02-15T16:04:02.003",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183955,1739635442032,-500.0,0.00010958,2,"2025-02-15T16:04:02.032",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183956,1739635442061,-500.0,0.00010958,2,"2025-02-15T16:04:02.061",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183957,1739635442090,-681.28,0.00010958,2,"2025-02-15T16:04:02.090",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183958,1739635442119,-676.59404,0.00010958,2,"2025-02-15T16:04:02.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183959,1739635442149,-500.0,0.00010958,2,"2025-02-15T16:04:02.149",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183960,1739635442177,-555.52314259,0.00010958,2,"2025-02-15T16:04:02.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183961,1739635442207,-500.0,0.00010958,2,"2025-02-15T16:04:02.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183962,1739635442236,-500.0,0.00010958,2,"2025-02-15T16:04:02.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183963,1739635442264,-500.0,0.00010958,2,"2025-02-15T16:04:02.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183964,1739635442293,-500.0,0.00010958,2,"2025-02-15T16:04:02.293",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183965,1739635442322,-841.17,0.00010958,2,"2025-02-15T16:04:02.322",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183966,1739635442351,-738.81,0.00010958,2,"2025-02-15T16:04:02.351",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183967,1739635442379,-500.0,0.00010958,2,"2025-02-15T16:04:02.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183968,1739635442409,-159.282857,0.00010958,2,"2025-02-15T16:04:02.409",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183969,1739635442437,-474.69214619,0.00010958,2,"2025-02-15T16:04:02.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183970,1739635442466,-500.0,0.00010958,2,"2025-02-15T16:04:02.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183971,1739635442495,-500.0,0.00010958,2,"2025-02-15T16:04:02.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183972,1739635442523,-500.0,0.00010958,2,"2025-02-15T16:04:02.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183973,1739635442571,-150.77350118,0.00010958,2,"2025-02-15T16:04:02.571",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183974,1739635442844,-150.0,0.00010958,2,"2025-02-15T16:04:02.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183975,1739635442870,-290.00649882,0.00010958,2,"2025-02-15T16:04:02.870",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183976,1739635442880,-500.0,0.00010958,2,"2025-02-15T16:04:02.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183977,1739635442891,-500.0,0.00010958,2,"2025-02-15T16:04:02.891",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183978,1739635442901,-500.0,0.00010958,2,"2025-02-15T16:04:02.901",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183979,1739635442910,-500.0,0.00010958,2,"2025-02-15T16:04:02.910",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183980,1739635442920,-193.28,0.00010958,2,"2025-02-15T16:04:02.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183981,1739635442929,-500.0,0.00010958,2,"2025-02-15T16:04:02.929",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183982,1739635442938,-500.0,0.00010958,2,"2025-02-15T16:04:02.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183983,1739635442948,-500.0,0.00010958,2,"2025-02-15T16:04:02.948",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183984,1739635442957,-500.0,0.00010958,2,"2025-02-15T16:04:02.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183985,1739635442967,-870.43,0.00010958,2,"2025-02-15T16:04:02.967",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183986,1739635442978,-258.92300118,0.00010958,2,"2025-02-15T16:04:02.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183987,1739635442990,-241.07699882,0.00010958,2,"2025-02-15T16:04:02.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183988,1739635443000,-500.0,0.00010958,2,"2025-02-15T16:04:03.000",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183989,1739635443009,-500.0,0.00010958,2,"2025-02-15T16:04:03.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183990,1739635443019,-500.0,0.00010958,2,"2025-02-15T16:04:03.019",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183991,1739635443029,-1206.43570118,0.00010958,2,"2025-02-15T16:04:03.029",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183992,1739635443042,-16.64429882,0.00010958,2,"2025-02-15T16:04:03.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183993,1739635443053,-500.0,0.00010958,2,"2025-02-15T16:04:03.053",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183994,1739635443064,-500.0,0.00010958,2,"2025-02-15T16:04:03.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183995,1739635443074,-500.0,0.00010958,2,"2025-02-15T16:04:03.074",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183996,1739635443275,-500.0,0.00010958,2,"2025-02-15T16:04:03.275",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183997,1739635443285,-500.0,0.00010958,2,"2025-02-15T16:04:03.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183998,1739635443295,-1146.67,0.00010958,2,"2025-02-15T16:04:03.295",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353183999,1739635443306,-500.0,0.00010958,2,"2025-02-15T16:04:03.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184000,1739635443315,-500.0,0.00010958,2,"2025-02-15T16:04:03.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184001,1739635443325,-500.0,0.00010958,2,"2025-02-15T16:04:03.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184002,1739635443335,-500.0,0.00010958,2,"2025-02-15T16:04:03.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184003,1739635443345,-500.0,0.00010958,2,"2025-02-15T16:04:03.345",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184004,1739635443355,-822.83,0.00010958,2,"2025-02-15T16:04:03.355",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184005,1739635443364,-154.34860118,0.00010958,2,"2025-02-15T16:04:03.364",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184006,1739635443406,-345.65139882,0.00010958,2,"2025-02-15T16:04:03.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184007,1739635443416,-500.57,0.00010958,2,"2025-02-15T16:04:03.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184008,1739635443425,-638.0,0.0001096,2,"2025-02-15T16:04:03.425",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184009,1739635443435,-150.429,0.0001096,2,"2025-02-15T16:04:03.435",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184010,1739635443445,-569.0,0.0001096,2,"2025-02-15T16:04:03.445",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184011,1739635443455,-150.0,0.00010962,2,"2025-02-15T16:04:03.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184012,1739635443465,-150.0,0.00010966,2,"2025-02-15T16:04:03.465",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184013,1739635443475,-150.0,0.0001097,2,"2025-02-15T16:04:03.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184014,1739635443486,-150.0,0.00010971,2,"2025-02-15T16:04:03.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184015,1739635443496,-150.0,0.00010982,2,"2025-02-15T16:04:03.496",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184016,1739635443506,-150.0,0.00010982,2,"2025-02-15T16:04:03.506",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184017,1739635443516,-150.0,0.00010993,2,"2025-02-15T16:04:03.516",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184018,1739635443526,-550.49340118,0.00011,2,"2025-02-15T16:04:03.526",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184019,1739635443541,-992.2356,0.00011,2,"2025-02-15T16:04:03.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184020,1739635443557,-180.45539977,0.00011,2,"2025-02-15T16:04:03.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184021,1739635443576,-500.0,0.00010958,2,"2025-02-15T16:04:03.576",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184022,1739635443589,-276.81559905,0.00011,2,"2025-02-15T16:04:03.589",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184023,1739635443599,-723.18440095,0.00011,2,"2025-02-15T16:04:03.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184024,1739635443622,-1276.81559905,0.00011,2,"2025-02-15T16:04:03.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184025,1739635443633,-150.0,0.00011002,2,"2025-02-15T16:04:03.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184026,1739635443644,-1073.18440095,0.00011008,2,"2025-02-15T16:04:03.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184027,1739635443663,-200.0,0.00011008,2,"2025-02-15T16:04:03.663",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184028,1739635443675,-513.81559905,0.00011008,2,"2025-02-15T16:04:03.675",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184029,1739635443685,-906.0,0.00011008,2,"2025-02-15T16:04:03.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184030,1739635443695,-783.0,0.00011008,2,"2025-02-15T16:04:03.695",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184031,1739635443705,-2797.18440095,0.00011008,2,"2025-02-15T16:04:03.705",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184032,1739635443724,-500.0,0.00010958,2,"2025-02-15T16:04:03.724",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184033,1739635443734,-158.81559905,0.00011008,2,"2025-02-15T16:04:03.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184034,1739635443743,-80.67350095,0.00011008,2,"2025-02-15T16:04:03.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184035,1739635443754,-200.0,0.00011008,2,"2025-02-15T16:04:03.754",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184036,1739635443766,-258.32649905,0.00011008,2,"2025-02-15T16:04:03.766",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184037,1739635443776,-51.08350095,0.00011009,2,"2025-02-15T16:04:03.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184038,1739635443788,-98.91649905,0.00011009,2,"2025-02-15T16:04:03.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184039,1739635443797,-124.65350095,0.00011019,2,"2025-02-15T16:04:03.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184040,1739635443816,-25.34649905,0.00011019,2,"2025-02-15T16:04:03.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184041,1739635443827,-150.0,0.00011025,2,"2025-02-15T16:04:03.827",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184042,1739635443837,-150.0,0.00011026,2,"2025-02-15T16:04:03.837",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184043,1739635443847,-150.0,0.00011026,2,"2025-02-15T16:04:03.847",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184044,1739635443857,-150.0,0.00011028,2,"2025-02-15T16:04:03.857",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184045,1739635443866,-150.0,0.00011029,2,"2025-02-15T16:04:03.866",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184046,1739635443876,-150.0,0.00011029,2,"2025-02-15T16:04:03.876",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184047,1739635443887,-74.65350095,0.0001103,2,"2025-02-15T16:04:03.887",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184048,1739635443899,-75.34649905,0.0001103,2,"2025-02-15T16:04:03.899",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184049,1739635443908,-924.65350095,0.00011032,2,"2025-02-15T16:04:03.908",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184050,1739635443920,-1100.0,0.00011032,2,"2025-02-15T16:04:03.920",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184051,1739635443931,-500.0,0.00011032,2,"2025-02-15T16:04:03.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184052,1739635443943,-273.48,0.00011032,2,"2025-02-15T16:04:03.943",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184053,1739635443961,-1061.29,0.00011032,2,"2025-02-15T16:04:03.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184054,1739635444021,-610.95195319,0.00011032,2,"2025-02-15T16:04:04.021",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184055,1739635444033,-150.0,0.00011032,2,"2025-02-15T16:04:04.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184056,1739635444045,-150.0,0.00011032,2,"2025-02-15T16:04:04.045",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184057,1739635444066,-150.0,0.00011032,2,"2025-02-15T16:04:04.066",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184058,1739635444081,-150.0,0.00011032,2,"2025-02-15T16:04:04.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184059,1739635444098,-150.0,0.00011032,2,"2025-02-15T16:04:04.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184060,1739635444110,-150.0,0.00011032,2,"2025-02-15T16:04:04.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184061,1739635444133,-150.0,0.00011032,2,"2025-02-15T16:04:04.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184062,1739635444161,-150.0,0.00011032,2,"2025-02-15T16:04:04.161",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184063,1739635444173,-150.0,0.00011032,2,"2025-02-15T16:04:04.173",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184064,1739635444190,-150.0,0.00011032,2,"2025-02-15T16:04:04.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184065,1739635444214,-150.0,0.00011032,2,"2025-02-15T16:04:04.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184066,1739635444231,-150.0,0.00011032,2,"2025-02-15T16:04:04.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184067,1739635444248,-150.0,0.00011032,2,"2025-02-15T16:04:04.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184068,1739635444298,-176.28048689,0.00011032,2,"2025-02-15T16:04:04.298",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184069,1739635444310,-150.0,0.00011032,2,"2025-02-15T16:04:04.310",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184070,1739635444326,-150.0,0.00011032,2,"2025-02-15T16:04:04.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184071,1739635444347,-150.0,0.00011032,2,"2025-02-15T16:04:04.347",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184072,1739635444371,-150.0,0.00011032,2,"2025-02-15T16:04:04.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184073,1739635444388,-150.0,0.00011032,2,"2025-02-15T16:04:04.388",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184074,1739635444412,-150.0,0.00011032,2,"2025-02-15T16:04:04.412",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184075,1739635444431,-150.0,0.00011032,2,"2025-02-15T16:04:04.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184076,1739635444447,-150.0,0.00011032,2,"2025-02-15T16:04:04.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184077,1739635444464,-150.0,0.00011032,2,"2025-02-15T16:04:04.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184078,1739635444480,-150.0,0.00011032,2,"2025-02-15T16:04:04.480",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184079,1739635444502,-150.0,0.00011032,2,"2025-02-15T16:04:04.502",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184080,1739635444517,-150.0,0.00011032,2,"2025-02-15T16:04:04.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184081,1739635444528,-150.0,0.00011032,2,"2025-02-15T16:04:04.528",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184082,1739635444549,-150.0,0.00011032,2,"2025-02-15T16:04:04.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184083,1739635444573,-150.0,0.00011032,2,"2025-02-15T16:04:04.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184084,1739635444598,-75706.7330617,0.00011032,2,"2025-02-15T16:04:04.598",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184085,1739635444609,-937.5,0.00011039,2,"2025-02-15T16:04:04.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184086,1739635444619,-1754.73,0.00011039,2,"2025-02-15T16:04:04.619",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184087,1739635444630,-500.0,0.00011039,2,"2025-02-15T16:04:04.630",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184088,1739635444642,-1158.38,0.00011039,2,"2025-02-15T16:04:04.642",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184089,1739635444651,-3702.18,0.00011039,2,"2025-02-15T16:04:04.651",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184090,1739635444661,-898.01,0.00011039,2,"2025-02-15T16:04:04.661",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184091,1739635444671,-500.0,0.00011039,2,"2025-02-15T16:04:04.671",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184092,1739635444681,-1069.87,0.00011039,2,"2025-02-15T16:04:04.681",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184093,1739635444691,-1062.66,0.00011039,2,"2025-02-15T16:04:04.691",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184094,1739635444701,-2000.0,0.0001104,2,"2025-02-15T16:04:04.701",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184095,1739635444710,-500.0,0.0001104,2,"2025-02-15T16:04:04.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184096,1739635444720,-500.0,0.0001104,2,"2025-02-15T16:04:04.720",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184097,1739635444730,-2000.0,0.0001104,2,"2025-02-15T16:04:04.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184098,1739635444739,-500.0,0.0001104,2,"2025-02-15T16:04:04.739",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184099,1739635444749,-1120.06,0.0001104,2,"2025-02-15T16:04:04.749",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184100,1739635444759,-2000.0,0.0001104,2,"2025-02-15T16:04:04.759",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184101,1739635444769,-1439.08,0.0001104,2,"2025-02-15T16:04:04.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184102,1739635444779,-1464.96,0.0001104,2,"2025-02-15T16:04:04.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184103,1739635444788,-1029.33,0.0001104,2,"2025-02-15T16:04:04.788",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184104,1739635444797,-731.35,0.0001104,2,"2025-02-15T16:04:04.797",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184105,1739635444807,-1225.46,0.0001104,2,"2025-02-15T16:04:04.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184106,1739635444816,-500.0,0.0001104,2,"2025-02-15T16:04:04.816",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184107,1739635444825,-500.0,0.0001104,2,"2025-02-15T16:04:04.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184108,1739635444835,-953.89,0.0001104,2,"2025-02-15T16:04:04.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184109,1739635444844,-1958.65,0.0001104,2,"2025-02-15T16:04:04.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184110,1739635444853,-1194.8,0.0001104,2,"2025-02-15T16:04:04.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184111,1739635444863,-1040.74,0.0001104,2,"2025-02-15T16:04:04.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184112,1739635444873,-2218.17,0.0001104,2,"2025-02-15T16:04:04.873",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184113,1739635444883,-767.36,0.0001104,2,"2025-02-15T16:04:04.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184114,1739635444893,-1299.34,0.0001104,2,"2025-02-15T16:04:04.893",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184115,1739635444902,-1297.06,0.0001104,2,"2025-02-15T16:04:04.902",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184116,1739635444912,-777.92,0.0001104,2,"2025-02-15T16:04:04.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184117,1739635444921,-500.0,0.0001104,2,"2025-02-15T16:04:04.921",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184118,1739635444931,-802.85,0.0001104,2,"2025-02-15T16:04:04.931",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184119,1739635444940,-500.0,0.0001104,2,"2025-02-15T16:04:04.940",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184120,1739635444949,-500.0,0.0001104,2,"2025-02-15T16:04:04.949",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184121,1739635444959,-1367.17,0.0001104,2,"2025-02-15T16:04:04.959",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184122,1739635444968,-729.76,0.0001104,2,"2025-02-15T16:04:04.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184123,1739635444978,-150.0,0.0001104,2,"2025-02-15T16:04:04.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184124,1739635444987,-500.0,0.0001104,2,"2025-02-15T16:04:04.987",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184125,1739635444996,-1651.14,0.0001104,2,"2025-02-15T16:04:04.996",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184126,1739635445006,-1332.72,0.0001104,2,"2025-02-15T16:04:05.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184127,1739635445015,-1093.73,0.0001104,2,"2025-02-15T16:04:05.015",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184128,1739635445025,-1432.29,0.0001104,2,"2025-02-15T16:04:05.025",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184129,1739635445034,-500.0,0.0001104,2,"2025-02-15T16:04:05.034",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184130,1739635445044,-500.0,0.0001104,2,"2025-02-15T16:04:05.044",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184131,1739635445054,-500.0,0.0001104,2,"2025-02-15T16:04:05.054",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184132,1739635445063,-1581.85,0.0001104,2,"2025-02-15T16:04:05.063",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184133,1739635445073,-1054.0,0.0001104,2,"2025-02-15T16:04:05.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184134,1739635445082,-1648.19,0.0001104,2,"2025-02-15T16:04:05.082",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184135,1739635445092,-500.0,0.0001104,2,"2025-02-15T16:04:05.092",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184136,1739635445101,-1066.03,0.0001104,2,"2025-02-15T16:04:05.101",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184137,1739635445110,-117782.0369383,0.00011041,3,"2025-02-15T16:04:05.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184138,1739635445123,-496.67,0.00011041,3,"2025-02-15T16:04:05.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184139,1739635445139,-500.0,0.00011041,3,"2025-02-15T16:04:05.139",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184140,1739635445155,-505.46764864,0.00011041,3,"2025-02-15T16:04:05.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184141,1739635445177,-500.0,0.00011041,3,"2025-02-15T16:04:05.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184142,1739635445188,-500.0,0.00011041,3,"2025-02-15T16:04:05.188",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184143,1739635445199,-502.9225238,0.00011041,3,"2025-02-15T16:04:05.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184144,1739635445210,-500.0,0.00011041,3,"2025-02-15T16:04:05.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184145,1739635445229,-500.0,0.00011041,3,"2025-02-15T16:04:05.229",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184146,1739635445240,-500.0,0.00011041,3,"2025-02-15T16:04:05.240",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184147,1739635445254,-501.20683622,0.00011041,3,"2025-02-15T16:04:05.254",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184148,1739635445301,-500.0,0.00011041,3,"2025-02-15T16:04:05.301",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184149,1739635445312,-500.0,0.00011041,3,"2025-02-15T16:04:05.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184150,1739635445324,-500.0,0.00011041,3,"2025-02-15T16:04:05.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184151,1739635445335,-500.0,0.00011041,3,"2025-02-15T16:04:05.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184152,1739635445347,-500.0,0.00011041,3,"2025-02-15T16:04:05.347",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184153,1739635445358,-500.0,0.00011041,3,"2025-02-15T16:04:05.358",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184154,1739635445415,-500.0,0.00011041,3,"2025-02-15T16:04:05.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184155,1739635445470,-500.0,0.00011041,3,"2025-02-15T16:04:05.470",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184156,1739635445481,-500.0,0.00011041,3,"2025-02-15T16:04:05.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184157,1739635445499,-500.0,0.00011041,3,"2025-02-15T16:04:05.499",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184158,1739635445510,-367.56634373,0.00011041,3,"2025-02-15T16:04:05.510",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184159,1739635445521,-327.38,0.00011041,3,"2025-02-15T16:04:05.521",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184160,1739635445533,-500.0,0.00011041,3,"2025-02-15T16:04:05.533",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184161,1739635445547,-500.0,0.00011041,3,"2025-02-15T16:04:05.547",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184162,1739635445562,-500.0,0.00011041,3,"2025-02-15T16:04:05.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184163,1739635445573,-500.0,0.00011041,3,"2025-02-15T16:04:05.573",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184164,1739635445585,-500.0,0.00011041,3,"2025-02-15T16:04:05.585",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184165,1739635445596,-566.40084152,0.00011041,3,"2025-02-15T16:04:05.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184166,1739635445608,-501.04444578,0.00011041,3,"2025-02-15T16:04:05.608",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184167,1739635445634,-500.0,0.00011041,3,"2025-02-15T16:04:05.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184168,1739635445646,-500.0,0.00011041,3,"2025-02-15T16:04:05.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184169,1739635445658,-500.0,0.00011041,3,"2025-02-15T16:04:05.658",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184170,1739635445669,-500.0,0.00011041,3,"2025-02-15T16:04:05.669",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184171,1739635445680,-617.55530234,0.00011041,3,"2025-02-15T16:04:05.680",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184172,1739635445692,-204.95069726,0.00011041,3,"2025-02-15T16:04:05.692",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184173,1739635445703,-500.0,0.00011041,3,"2025-02-15T16:04:05.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184174,1739635445721,-500.0,0.00011041,3,"2025-02-15T16:04:05.721",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184175,1739635445733,-500.0,0.00011041,3,"2025-02-15T16:04:05.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184176,1739635445744,-500.0,0.00011041,3,"2025-02-15T16:04:05.744",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184177,1739635445774,-500.0,0.00011041,3,"2025-02-15T16:04:05.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184178,1739635445840,-548.18643418,0.00011041,3,"2025-02-15T16:04:05.840",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184179,1739635445870,-500.0,0.00011041,3,"2025-02-15T16:04:05.870",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184180,1739635445881,-500.0,0.00011041,3,"2025-02-15T16:04:05.881",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184181,1739635445894,-500.0,0.00011041,3,"2025-02-15T16:04:05.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184182,1739635445905,-500.0,0.00011041,3,"2025-02-15T16:04:05.905",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184183,1739635445917,-500.0,0.00011041,3,"2025-02-15T16:04:05.917",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184184,1739635445929,-351.78378852,0.00011041,3,"2025-02-15T16:04:05.929",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184185,1739635445941,-500.0,0.00011041,3,"2025-02-15T16:04:05.941",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184186,1739635445960,-500.0,0.00011041,3,"2025-02-15T16:04:05.960",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184187,1739635445978,-500.0,0.00011041,3,"2025-02-15T16:04:05.978",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184188,1739635446009,-500.0,0.00011041,3,"2025-02-15T16:04:06.009",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184189,1739635446053,-500.0,0.00011041,3,"2025-02-15T16:04:06.053",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184190,1739635446071,-500.0,0.00011041,3,"2025-02-15T16:04:06.071",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184191,1739635446082,-500.0,0.00011041,3,"2025-02-15T16:04:06.082",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184192,1739635446100,-500.0,0.00011041,3,"2025-02-15T16:04:06.100",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184193,1739635446111,-500.0,0.00011041,3,"2025-02-15T16:04:06.111",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184194,1739635446128,-500.0,0.00011041,3,"2025-02-15T16:04:06.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184195,1739635446141,-500.0,0.00011041,3,"2025-02-15T16:04:06.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184196,1739635446151,-500.0,0.00011041,3,"2025-02-15T16:04:06.151",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184197,1739635446168,-500.0,0.00011041,3,"2025-02-15T16:04:06.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184198,1739635446179,-500.0,0.00011041,3,"2025-02-15T16:04:06.179",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184199,1739635446190,-500.0,0.00011041,3,"2025-02-15T16:04:06.190",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184200,1739635446221,-500.0,0.00011041,3,"2025-02-15T16:04:06.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184201,1739635446234,-500.0,0.00011041,3,"2025-02-15T16:04:06.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184202,1739635446250,-500.0,0.00011041,3,"2025-02-15T16:04:06.250",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184203,1739635446324,-500.0,0.00011041,3,"2025-02-15T16:04:06.324",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184204,1739635446354,-500.0,0.00011041,3,"2025-02-15T16:04:06.354",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184205,1739635446375,-500.0,0.00011041,3,"2025-02-15T16:04:06.375",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184206,1739635446386,-500.0,0.00011041,3,"2025-02-15T16:04:06.386",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184207,1739635446404,-500.0,0.00011041,3,"2025-02-15T16:04:06.404",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184208,1739635446415,-500.0,0.00011041,3,"2025-02-15T16:04:06.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184209,1739635446426,-599.17,0.00011041,3,"2025-02-15T16:04:06.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184210,1739635446436,-500.0,0.00011041,3,"2025-02-15T16:04:06.436",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184211,1739635446447,-500.0,0.00011041,3,"2025-02-15T16:04:06.447",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184212,1739635446458,-500.0,0.00011041,3,"2025-02-15T16:04:06.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184213,1739635446468,-500.0,0.00011041,3,"2025-02-15T16:04:06.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184214,1739635446523,-500.0,0.00011041,3,"2025-02-15T16:04:06.523",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184215,1739635446582,-500.0,0.00011041,3,"2025-02-15T16:04:06.582",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184216,1739635446593,-500.0,0.00011041,3,"2025-02-15T16:04:06.593",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184217,1739635446608,-500.0,0.00011041,3,"2025-02-15T16:04:06.608",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184218,1739635446627,-500.0,0.00011041,3,"2025-02-15T16:04:06.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184219,1739635446639,-500.0,0.00011041,3,"2025-02-15T16:04:06.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184220,1739635446650,-500.0,0.00011041,3,"2025-02-15T16:04:06.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184221,1739635446668,-500.0,0.00010958,2,"2025-02-15T16:04:06.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184222,1739635446679,-500.0,0.00011041,3,"2025-02-15T16:04:06.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184223,1739635446693,-500.0,0.00011041,3,"2025-02-15T16:04:06.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184224,1739635446716,-500.0,0.00011041,3,"2025-02-15T16:04:06.716",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184225,1739635446728,-500.0,0.00011041,3,"2025-02-15T16:04:06.728",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184226,1739635446740,-500.0,0.00011041,3,"2025-02-15T16:04:06.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184227,1739635446751,-500.0,0.00011041,3,"2025-02-15T16:04:06.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184228,1739635446763,-500.0,0.00011041,3,"2025-02-15T16:04:06.763",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184229,1739635446775,-500.0,0.00011041,3,"2025-02-15T16:04:06.775",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184230,1739635446968,-500.0,0.00011041,3,"2025-02-15T16:04:06.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184231,1739635446980,-500.0,0.00011041,3,"2025-02-15T16:04:06.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184232,1739635446992,-500.0,0.00011041,3,"2025-02-15T16:04:06.992",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184233,1739635447003,-500.0,0.00011041,3,"2025-02-15T16:04:07.003",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184234,1739635447026,-500.0,0.00011041,3,"2025-02-15T16:04:07.026",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184235,1739635447037,-500.0,0.00011041,3,"2025-02-15T16:04:07.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184236,1739635447049,-500.0,0.00011041,3,"2025-02-15T16:04:07.049",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184237,1739635447059,-716.68,0.00011041,3,"2025-02-15T16:04:07.059",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184238,1739635447071,-500.0,0.00011041,3,"2025-02-15T16:04:07.071",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184239,1739635447082,-534.2,0.00011041,3,"2025-02-15T16:04:07.082",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184240,1739635447093,-500.0,0.00011041,3,"2025-02-15T16:04:07.093",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184241,1739635447104,-500.0,0.00011041,3,"2025-02-15T16:04:07.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184242,1739635447118,-500.0,0.00011041,3,"2025-02-15T16:04:07.118",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184243,1739635447129,-500.0,0.00011041,3,"2025-02-15T16:04:07.129",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184244,1739635447141,-500.0,0.00011041,3,"2025-02-15T16:04:07.141",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184245,1739635447153,-500.0,0.00011041,3,"2025-02-15T16:04:07.153",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184246,1739635447164,-634.0,0.00011041,3,"2025-02-15T16:04:07.164",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184247,1739635447175,-500.0,0.00011041,3,"2025-02-15T16:04:07.175",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184248,1739635447191,-500.0,0.00011041,3,"2025-02-15T16:04:07.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184249,1739635447204,-500.0,0.00011041,3,"2025-02-15T16:04:07.204",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184250,1739635447221,-529.04,0.00011041,3,"2025-02-15T16:04:07.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184251,1739635447235,-500.0,0.00011041,3,"2025-02-15T16:04:07.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184252,1739635447249,-500.0,0.00011041,3,"2025-02-15T16:04:07.249",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184253,1739635447260,-500.0,0.00011041,3,"2025-02-15T16:04:07.260",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184254,1739635447273,-500.0,0.00011041,3,"2025-02-15T16:04:07.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184255,1739635447291,-500.0,0.00011041,3,"2025-02-15T16:04:07.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184256,1739635447383,-500.0,0.00011041,3,"2025-02-15T16:04:07.383",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184257,1739635447410,-500.0,0.00011041,3,"2025-02-15T16:04:07.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184258,1739635447421,-500.0,0.00011041,3,"2025-02-15T16:04:07.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184259,1739635447432,-500.0,0.00011041,3,"2025-02-15T16:04:07.432",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184260,1739635447443,-500.0,0.00011041,3,"2025-02-15T16:04:07.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184261,1739635447454,-500.0,0.00011041,3,"2025-02-15T16:04:07.454",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184262,1739635447466,-500.0,0.00011041,3,"2025-02-15T16:04:07.466",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184263,1739635447482,-754.19,0.00011041,3,"2025-02-15T16:04:07.482",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184264,1739635447492,-500.0,0.00011041,3,"2025-02-15T16:04:07.492",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184265,1739635447504,-500.0,0.00011041,3,"2025-02-15T16:04:07.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184266,1739635447515,-500.0,0.00011041,3,"2025-02-15T16:04:07.515",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184267,1739635447527,-605.68,0.00011041,3,"2025-02-15T16:04:07.527",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184268,1739635447539,-500.0,0.00011041,3,"2025-02-15T16:04:07.539",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184269,1739635447551,-500.0,0.00011041,3,"2025-02-15T16:04:07.551",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184270,1739635447562,-603.29,0.00011041,3,"2025-02-15T16:04:07.562",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184271,1739635447579,-500.0,0.00011041,3,"2025-02-15T16:04:07.579",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184272,1739635447592,-500.0,0.00011041,3,"2025-02-15T16:04:07.592",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184273,1739635447603,-627.24,0.00011041,3,"2025-02-15T16:04:07.603",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184274,1739635447615,-500.0,0.00011041,3,"2025-02-15T16:04:07.615",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184275,1739635447627,-500.0,0.00011041,3,"2025-02-15T16:04:07.627",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184276,1739635447638,-500.0,0.00011041,3,"2025-02-15T16:04:07.638",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184277,1739635447649,-500.0,0.00011041,3,"2025-02-15T16:04:07.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184278,1739635447682,-500.0,0.00011041,3,"2025-02-15T16:04:07.682",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184279,1739635447746,-500.0,0.00011041,3,"2025-02-15T16:04:07.746",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184280,1739635447802,-500.0,0.00011041,3,"2025-02-15T16:04:07.802",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184281,1739635447831,-500.0,0.00011041,3,"2025-02-15T16:04:07.831",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184282,1739635447842,-500.0,0.00011041,3,"2025-02-15T16:04:07.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184283,1739635447853,-599.41,0.00011041,3,"2025-02-15T16:04:07.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184284,1739635447865,-500.0,0.00011041,3,"2025-02-15T16:04:07.865",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184285,1739635447877,-500.0,0.00011041,3,"2025-02-15T16:04:07.877",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184286,1739635447889,-500.0,0.00011041,3,"2025-02-15T16:04:07.889",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184287,1739635447900,-500.0,0.00011041,3,"2025-02-15T16:04:07.900",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184288,1739635447911,-569.05,0.00011041,3,"2025-02-15T16:04:07.911",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184289,1739635447935,-500.0,0.00011041,3,"2025-02-15T16:04:07.935",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184290,1739635447955,-500.0,0.00011041,3,"2025-02-15T16:04:07.955",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184291,1739635447966,-500.0,0.00011041,3,"2025-02-15T16:04:07.966",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184292,1739635447979,-500.0,0.00011041,3,"2025-02-15T16:04:07.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184293,1739635447995,-500.0,0.00011041,3,"2025-02-15T16:04:07.995",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184294,1739635448007,-664.87,0.00011041,3,"2025-02-15T16:04:08.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184295,1739635448018,-500.0,0.00011041,3,"2025-02-15T16:04:08.018",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184296,1739635448031,-500.0,0.00011041,3,"2025-02-15T16:04:08.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184297,1739635448042,-500.0,0.00011041,3,"2025-02-15T16:04:08.042",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184298,1739635448053,-500.0,0.00011041,3,"2025-02-15T16:04:08.053",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184299,1739635448072,-500.0,0.00010958,2,"2025-02-15T16:04:08.072",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184300,1739635448084,-500.0,0.00011041,3,"2025-02-15T16:04:08.084",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184301,1739635448095,-500.0,0.00011041,3,"2025-02-15T16:04:08.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184302,1739635448107,-500.0,0.00011041,3,"2025-02-15T16:04:08.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184303,1739635448119,-500.0,0.00011041,3,"2025-02-15T16:04:08.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184304,1739635448133,-500.0,0.00011041,3,"2025-02-15T16:04:08.133",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184305,1739635448144,-500.0,0.00011041,3,"2025-02-15T16:04:08.144",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184306,1739635448155,-500.0,0.00011041,3,"2025-02-15T16:04:08.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184307,1739635448166,-500.0,0.00011041,3,"2025-02-15T16:04:08.166",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184308,1739635448177,-500.0,0.00011041,3,"2025-02-15T16:04:08.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184309,1739635448196,-500.0,0.00011041,3,"2025-02-15T16:04:08.196",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184310,1739635448207,-500.0,0.00011041,3,"2025-02-15T16:04:08.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184311,1739635448220,-500.0,0.00011041,3,"2025-02-15T16:04:08.220",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184312,1739635448231,-500.0,0.00011041,3,"2025-02-15T16:04:08.231",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184313,1739635448242,-500.0,0.00011041,3,"2025-02-15T16:04:08.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184314,1739635448255,-566.19,0.00011041,3,"2025-02-15T16:04:08.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184315,1739635448268,-500.0,0.00011041,3,"2025-02-15T16:04:08.268",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184316,1739635448279,-500.0,0.00011041,3,"2025-02-15T16:04:08.279",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184317,1739635448292,-740.23,0.00011041,3,"2025-02-15T16:04:08.292",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184318,1739635448312,-500.0,0.00010958,2,"2025-02-15T16:04:08.312",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184319,1739635448321,-42.6,0.00011041,3,"2025-02-15T16:04:08.321",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184320,1739635448339,-500.0,0.00011041,3,"2025-02-15T16:04:08.339",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184321,1739635448349,-500.0,0.00011041,3,"2025-02-15T16:04:08.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184322,1739635448360,-500.0,0.00011041,3,"2025-02-15T16:04:08.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184323,1739635448370,-500.0,0.00011041,3,"2025-02-15T16:04:08.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184324,1739635448381,-504.66,0.00011041,3,"2025-02-15T16:04:08.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184325,1739635448392,-500.0,0.00011041,3,"2025-02-15T16:04:08.392",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184326,1739635448403,-500.0,0.00011041,3,"2025-02-15T16:04:08.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184327,1739635448415,-500.0,0.00011041,3,"2025-02-15T16:04:08.415",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184328,1739635448426,-500.0,0.00011041,3,"2025-02-15T16:04:08.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184329,1739635448437,-604.64595246,0.00011041,3,"2025-02-15T16:04:08.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184330,1739635448449,-500.0,0.00011041,3,"2025-02-15T16:04:08.449",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184331,1739635448460,-505.26,0.00011041,3,"2025-02-15T16:04:08.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184332,1739635448472,-500.0,0.00011041,3,"2025-02-15T16:04:08.472",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184333,1739635448482,-500.0,0.00011041,3,"2025-02-15T16:04:08.482",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184334,1739635448493,-500.0,0.00011041,3,"2025-02-15T16:04:08.493",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184335,1739635448507,-546.8,0.00011041,3,"2025-02-15T16:04:08.507",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184336,1739635448518,-439.92568145,0.00011041,3,"2025-02-15T16:04:08.518",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184337,1739635448529,-500.0,0.00011041,3,"2025-02-15T16:04:08.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184338,1739635448542,-500.0,0.00011041,3,"2025-02-15T16:04:08.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184339,1739635448553,-500.0,0.00011041,3,"2025-02-15T16:04:08.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184340,1739635448572,-500.0,0.00011041,3,"2025-02-15T16:04:08.572",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184341,1739635448583,-500.0,0.00011041,3,"2025-02-15T16:04:08.583",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184342,1739635448594,-500.0,0.00011041,3,"2025-02-15T16:04:08.594",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184343,1739635448606,-500.0,0.00011041,3,"2025-02-15T16:04:08.606",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184344,1739635448622,-500.0,0.00011041,3,"2025-02-15T16:04:08.622",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184345,1739635448633,-1841.5,0.00011041,3,"2025-02-15T16:04:08.633",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184346,1739635448644,-500.0,0.00011041,3,"2025-02-15T16:04:08.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184347,1739635448657,-500.0,0.00011041,3,"2025-02-15T16:04:08.657",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184348,1739635448754,-500.0,0.00011041,3,"2025-02-15T16:04:08.754",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184349,1739635448765,-500.0,0.00011041,3,"2025-02-15T16:04:08.765",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184350,1739635448776,-500.0,0.00011041,3,"2025-02-15T16:04:08.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184351,1739635448787,-500.0,0.00011041,3,"2025-02-15T16:04:08.787",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184352,1739635448798,-500.0,0.00011041,3,"2025-02-15T16:04:08.798",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184353,1739635448810,-629.9,0.00011041,3,"2025-02-15T16:04:08.810",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184354,1739635448821,-617.3093797,0.00011041,3,"2025-02-15T16:04:08.821",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184355,1739635448833,-500.0,0.00011041,3,"2025-02-15T16:04:08.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184356,1739635448844,-363.8001145,0.00011041,3,"2025-02-15T16:04:08.844",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184357,1739635448856,-3565.16825,0.00011041,3,"2025-02-15T16:04:08.856",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184358,1739635448888,-500.0,0.00011041,3,"2025-02-15T16:04:08.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184359,1739635448936,-500.0,0.00011041,3,"2025-02-15T16:04:08.936",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184360,1739635448957,-500.0,0.00011041,3,"2025-02-15T16:04:08.957",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184361,1739635448996,-500.0,0.00011041,3,"2025-02-15T16:04:08.996",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184362,1739635449011,-500.0,0.00011041,3,"2025-02-15T16:04:09.011",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184363,1739635449022,-753.91,0.00011041,3,"2025-02-15T16:04:09.022",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184364,1739635449033,-500.0,0.00011041,3,"2025-02-15T16:04:09.033",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184365,1739635449044,-500.0,0.00011041,3,"2025-02-15T16:04:09.044",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184366,1739635449055,-500.0,0.00011041,3,"2025-02-15T16:04:09.055",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184367,1739635449067,-500.0,0.00011041,3,"2025-02-15T16:04:09.067",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184368,1739635449081,-500.0,0.00011041,3,"2025-02-15T16:04:09.081",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184369,1739635449094,-685.56,0.00011041,3,"2025-02-15T16:04:09.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184370,1739635449105,-500.0,0.00011041,3,"2025-02-15T16:04:09.105",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184371,1739635449116,-504.26,0.00011041,3,"2025-02-15T16:04:09.116",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184372,1739635449128,-500.0,0.00011041,3,"2025-02-15T16:04:09.128",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184373,1739635449150,-202.97200074,0.00011041,3,"2025-02-15T16:04:09.150",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184374,1739635449161,-901.09,0.00011041,3,"2025-02-15T16:04:09.161",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184375,1739635449172,-561.85,0.00011041,3,"2025-02-15T16:04:09.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184376,1739635449185,-500.0,0.00011041,3,"2025-02-15T16:04:09.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184377,1739635449199,-500.0,0.00011041,3,"2025-02-15T16:04:09.199",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184378,1739635449210,-500.0,0.00011041,3,"2025-02-15T16:04:09.210",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184379,1739635449221,-500.0,0.00011041,3,"2025-02-15T16:04:09.221",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184380,1739635449233,-500.0,0.00011041,3,"2025-02-15T16:04:09.233",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184381,1739635449244,-1137.98,0.00011041,3,"2025-02-15T16:04:09.244",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184382,1739635449255,-500.0,0.00011041,3,"2025-02-15T16:04:09.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184383,1739635449274,-500.0,0.00010958,2,"2025-02-15T16:04:09.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184384,1739635449285,-2138.65,0.00011041,3,"2025-02-15T16:04:09.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184385,1739635449296,-500.0,0.00011041,3,"2025-02-15T16:04:09.296",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184386,1739635449315,-500.0,0.00010958,2,"2025-02-15T16:04:09.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184387,1739635449326,-500.0,0.00011041,3,"2025-02-15T16:04:09.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184388,1739635449337,-5156.66,0.00011041,3,"2025-02-15T16:04:09.337",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184389,1739635449348,-500.0,0.00011041,3,"2025-02-15T16:04:09.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184390,1739635449359,-500.0,0.00011041,3,"2025-02-15T16:04:09.359",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184391,1739635449371,-500.0,0.00011041,3,"2025-02-15T16:04:09.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184392,1739635449382,-500.0,0.00011041,3,"2025-02-15T16:04:09.382",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184393,1739635449394,-500.0,0.00011041,3,"2025-02-15T16:04:09.394",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184394,1739635449405,-898.51,0.00011041,3,"2025-02-15T16:04:09.405",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184395,1739635449416,-500.0,0.00011041,3,"2025-02-15T16:04:09.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184396,1739635449426,-500.0,0.00011041,3,"2025-02-15T16:04:09.426",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184397,1739635449437,-253.50968162,0.00011041,3,"2025-02-15T16:04:09.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184398,1739635449453,-542.78,0.00011041,3,"2025-02-15T16:04:09.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184399,1739635449464,-500.0,0.00011041,3,"2025-02-15T16:04:09.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184400,1739635449475,-1100.85,0.00011041,3,"2025-02-15T16:04:09.475",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184401,1739635449486,-500.0,0.00011041,3,"2025-02-15T16:04:09.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184402,1739635449497,-500.0,0.00011041,3,"2025-02-15T16:04:09.497",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184403,1739635449508,-500.0,0.00011041,3,"2025-02-15T16:04:09.508",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184404,1739635449519,-500.0,0.00011041,3,"2025-02-15T16:04:09.519",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184405,1739635449530,-516.1,0.00011041,3,"2025-02-15T16:04:09.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184406,1739635449542,-500.0,0.00011041,3,"2025-02-15T16:04:09.542",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184407,1739635449553,-500.0,0.00011041,3,"2025-02-15T16:04:09.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184408,1739635449564,-500.0,0.00011041,3,"2025-02-15T16:04:09.564",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184409,1739635449575,-500.0,0.00011041,3,"2025-02-15T16:04:09.575",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184410,1739635449590,-1681.78,0.00011041,3,"2025-02-15T16:04:09.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184411,1739635449601,-500.0,0.00011041,3,"2025-02-15T16:04:09.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184412,1739635449613,-500.0,0.00011041,3,"2025-02-15T16:04:09.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184413,1739635449625,-782.8,0.00011041,3,"2025-02-15T16:04:09.625",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184414,1739635449649,-500.0,0.00011041,3,"2025-02-15T16:04:09.649",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184415,1739635449667,-500.0,0.00011041,3,"2025-02-15T16:04:09.667",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184416,1739635449677,-255.91566008,0.00011041,3,"2025-02-15T16:04:09.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184417,1739635449688,-860.43,0.00011041,3,"2025-02-15T16:04:09.688",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184418,1739635449699,-500.0,0.00011041,3,"2025-02-15T16:04:09.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184419,1739635449711,-871.58,0.00011041,3,"2025-02-15T16:04:09.711",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184420,1739635449722,-500.0,0.00011041,3,"2025-02-15T16:04:09.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184421,1739635449733,-500.0,0.00011041,3,"2025-02-15T16:04:09.733",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184422,1739635449778,-698.28,0.00011041,3,"2025-02-15T16:04:09.778",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184423,1739635449789,-1485.28,0.00011041,3,"2025-02-15T16:04:09.789",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184424,1739635449800,-500.0,0.00011041,3,"2025-02-15T16:04:09.800",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184425,1739635449812,-239.07830848,0.00011041,3,"2025-02-15T16:04:09.812",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184426,1739635449821,-260.92169152,0.00011041,2,"2025-02-15T16:04:09.821",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184427,1739635449833,-239.07830848,0.00011041,2,"2025-02-15T16:04:09.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184428,1739635449842,-260.92169152,0.00011041,2,"2025-02-15T16:04:09.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184429,1739635449855,-368.89830848,0.00011041,2,"2025-02-15T16:04:09.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184430,1739635449864,-131.10169152,0.00011041,2,"2025-02-15T16:04:09.864",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184431,1739635449875,-201.82928007,0.00011041,2,"2025-02-15T16:04:09.875",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184432,1739635449884,-61.47693065,0.00011041,2,"2025-02-15T16:04:09.884",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184433,1739635449895,-438.52306935,0.00011041,2,"2025-02-15T16:04:09.895",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184434,1739635449904,-61.47693065,0.00011041,2,"2025-02-15T16:04:09.904",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184435,1739635449915,-438.52306935,0.00011041,2,"2025-02-15T16:04:09.915",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184436,1739635449924,-61.47693065,0.00011041,2,"2025-02-15T16:04:09.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184437,1739635449935,-438.52306935,0.00011041,2,"2025-02-15T16:04:09.935",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184438,1739635449944,-229.18693065,0.00011041,2,"2025-02-15T16:04:09.944",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184439,1739635449955,-270.81306935,0.00011041,2,"2025-02-15T16:04:09.955",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184440,1739635449964,-229.18693065,0.00011041,2,"2025-02-15T16:04:09.964",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184441,1739635449976,-288.11792264,0.00011041,2,"2025-02-15T16:04:09.976",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184442,1739635449986,-211.88207736,0.00011041,2,"2025-02-15T16:04:09.986",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184443,1739635449998,-288.11792264,0.00011041,2,"2025-02-15T16:04:09.998",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184444,1739635450008,-507.43207736,0.00011041,2,"2025-02-15T16:04:10.008",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184445,1739635450020,-92.01792264,0.00011041,2,"2025-02-15T16:04:10.020",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184446,1739635450031,-407.98207736,0.00011041,2,"2025-02-15T16:04:10.031",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184447,1739635450043,-92.01792264,0.00011041,2,"2025-02-15T16:04:10.043",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184448,1739635450052,-407.98207736,0.00011041,2,"2025-02-15T16:04:10.052",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184449,1739635450064,-92.01792264,0.00011041,2,"2025-02-15T16:04:10.064",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184450,1739635450073,-407.98207736,0.00011041,2,"2025-02-15T16:04:10.073",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184451,1739635450085,-92.01792264,0.00011041,2,"2025-02-15T16:04:10.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184452,1739635450094,-527.8,0.00011041,2,"2025-02-15T16:04:10.094",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184453,1739635450104,-500.0,0.00011041,2,"2025-02-15T16:04:10.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184454,1739635450113,-484.87207736,0.00011041,2,"2025-02-15T16:04:10.113",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184455,1739635450130,-15.12792264,0.00011041,2,"2025-02-15T16:04:10.130",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184456,1739635450140,-484.87207736,0.00011041,2,"2025-02-15T16:04:10.140",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184457,1739635450198,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.198",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184458,1739635450207,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.207",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184459,1739635450256,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.256",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184460,1739635450266,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.266",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184461,1739635450293,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.293",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184462,1739635450302,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.302",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184463,1739635450362,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.362",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184464,1739635450371,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.371",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184465,1739635450406,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.406",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184466,1739635450416,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.416",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184467,1739635450427,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.427",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184468,1739635450437,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.437",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184469,1739635450448,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.448",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184470,1739635450458,-360.69207736,0.00011041,2,"2025-02-15T16:04:10.458",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184471,1739635450470,-139.30792264,0.00011041,2,"2025-02-15T16:04:10.470",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184472,1739635450480,-640.93,0.00011041,2,"2025-02-15T16:04:10.480",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184473,1739635450489,-500.0,0.00011041,2,"2025-02-15T16:04:10.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184474,1739635450498,-37.93207736,0.00011041,2,"2025-02-15T16:04:10.498",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184475,1739635450682,-465.84049412,0.00011041,2,"2025-02-15T16:04:10.682",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184476,1739635450692,-34.15950588,0.00011041,2,"2025-02-15T16:04:10.692",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184477,1739635450703,-500.0,0.00011041,2,"2025-02-15T16:04:10.703",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184478,1739635450722,-500.0,0.00010958,2,"2025-02-15T16:04:10.722",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184479,1739635450734,-47.33818459,0.00011041,2,"2025-02-15T16:04:10.734",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184480,1739635450743,-384.45181541,0.00011041,2,"2025-02-15T16:04:10.743",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184481,1739635450755,-115.54818459,0.00011041,2,"2025-02-15T16:04:10.755",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184482,1739635450765,-376.56,0.00011041,2,"2025-02-15T16:04:10.765",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184483,1739635450774,-7.89181541,0.00011041,2,"2025-02-15T16:04:10.774",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184484,1739635450786,-492.10818459,0.00011041,2,"2025-02-15T16:04:10.786",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184485,1739635450795,-7.89181541,0.00011041,2,"2025-02-15T16:04:10.795",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184486,1739635450807,-385.96,0.00011041,2,"2025-02-15T16:04:10.807",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184487,1739635450818,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.818",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184488,1739635450828,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.828",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184489,1739635450839,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.839",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184490,1739635450848,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.848",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184491,1739635450869,-500.0,8.851e-05,2,"2025-02-15T16:04:10.869",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184492,1739635450880,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.880",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184493,1739635450890,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.890",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184494,1739635450903,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.903",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184495,1739635450912,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.912",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184496,1739635450924,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.924",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184497,1739635450933,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184498,1739635450945,-106.14818459,0.00011041,2,"2025-02-15T16:04:10.945",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184499,1739635450954,-393.85181541,0.00011041,2,"2025-02-15T16:04:10.954",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184500,1739635451075,-500.0,0.00010958,2,"2025-02-15T16:04:11.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184501,1739635451085,-106.14818459,0.00011041,2,"2025-02-15T16:04:11.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184502,1739635451095,-500.0,0.00011041,2,"2025-02-15T16:04:11.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184503,1739635451104,-500.0,0.00011041,2,"2025-02-15T16:04:11.104",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184504,1739635451114,-326.30181541,0.00011041,2,"2025-02-15T16:04:11.114",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184505,1739635451125,-313.52818459,0.00011041,2,"2025-02-15T16:04:11.125",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184506,1739635451134,-186.47181541,0.00011041,2,"2025-02-15T16:04:11.134",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184507,1739635451146,-420.84573468,0.00011041,2,"2025-02-15T16:04:11.146",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184508,1739635451155,-500.0,0.00011041,2,"2025-02-15T16:04:11.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184509,1739635451165,-73.99426532,0.00011041,2,"2025-02-15T16:04:11.165",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184510,1739635451177,-426.00573468,0.00011041,2,"2025-02-15T16:04:11.177",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184511,1739635451185,-73.99426532,0.00011041,2,"2025-02-15T16:04:11.185",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184512,1739635451197,-426.00573468,0.00011041,2,"2025-02-15T16:04:11.197",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184513,1739635451206,-149.01426532,0.00011041,2,"2025-02-15T16:04:11.206",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184514,1739635451225,-350.98573468,0.00011041,2,"2025-02-15T16:04:11.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184515,1739635451234,-149.01426532,0.00011041,2,"2025-02-15T16:04:11.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184516,1739635451245,-350.98573468,0.00011041,2,"2025-02-15T16:04:11.245",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184517,1739635451255,-500.0,0.00011041,2,"2025-02-15T16:04:11.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184518,1739635451264,-500.0,0.00011041,2,"2025-02-15T16:04:11.264",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184519,1739635451273,-206.96426532,0.00011041,2,"2025-02-15T16:04:11.273",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184520,1739635451284,-335.48573468,0.00011041,2,"2025-02-15T16:04:11.284",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184521,1739635451293,-164.51426532,0.00011041,2,"2025-02-15T16:04:11.293",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184522,1739635451305,-335.48573468,0.00011041,2,"2025-02-15T16:04:11.305",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184523,1739635451314,-164.51426532,0.00011041,2,"2025-02-15T16:04:11.314",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184524,1739635451326,-335.48573468,0.00011041,2,"2025-02-15T16:04:11.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184525,1739635451336,-203.05468543,0.00011041,2,"2025-02-15T16:04:11.336",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184526,1739635451348,-296.94531457,0.00011041,2,"2025-02-15T16:04:11.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184527,1739635451357,-203.05468543,0.00011041,2,"2025-02-15T16:04:11.357",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184528,1739635451369,-296.94531457,0.00011041,2,"2025-02-15T16:04:11.369",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184529,1739635451379,-203.05468543,0.00011041,2,"2025-02-15T16:04:11.379",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184530,1739635451390,-296.94531457,0.00011041,2,"2025-02-15T16:04:11.390",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184531,1739635451403,-203.05468543,0.00011041,2,"2025-02-15T16:04:11.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184532,1739635451422,-296.94531457,0.00011041,2,"2025-02-15T16:04:11.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184533,1739635451431,-203.05468543,0.00011041,2,"2025-02-15T16:04:11.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184534,1739635451468,-296.94531457,0.00011041,2,"2025-02-15T16:04:11.468",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184535,1739635451478,-470.41468543,0.00011041,2,"2025-02-15T16:04:11.478",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184536,1739635451489,-29.58531457,0.00011041,2,"2025-02-15T16:04:11.489",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184537,1739635451499,-470.41468543,0.00011041,2,"2025-02-15T16:04:11.499",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184538,1739635451511,-29.58531457,0.00011041,2,"2025-02-15T16:04:11.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184539,1739635451520,-500.0,0.00011041,2,"2025-02-15T16:04:11.520",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184540,1739635451529,-237.77468543,0.00011041,2,"2025-02-15T16:04:11.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184541,1739635451544,-262.22531457,0.00011041,2,"2025-02-15T16:04:11.544",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184542,1739635451553,-237.77468543,0.00011041,2,"2025-02-15T16:04:11.553",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184543,1739635451565,-262.22531457,0.00011041,2,"2025-02-15T16:04:11.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184544,1739635451575,-329.73468543,0.00011041,2,"2025-02-15T16:04:11.575",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184545,1739635451588,-170.26531457,0.00011041,2,"2025-02-15T16:04:11.588",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184546,1739635451597,-329.73468543,0.00011041,2,"2025-02-15T16:04:11.597",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184547,1739635451609,-170.26531457,0.00011041,2,"2025-02-15T16:04:11.609",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184548,1739635451619,-500.0,0.00011041,2,"2025-02-15T16:04:11.619",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184549,1739635451628,-206.07468543,0.00011041,2,"2025-02-15T16:04:11.628",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184550,1739635451639,-293.92531457,0.00011041,2,"2025-02-15T16:04:11.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184551,1739635451650,-265.89,0.00011041,2,"2025-02-15T16:04:11.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184552,1739635451659,-500.0,0.00011041,2,"2025-02-15T16:04:11.659",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184553,1739635451668,-500.0,0.00011041,2,"2025-02-15T16:04:11.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184554,1739635451677,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184555,1739635451696,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184556,1739635451706,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184557,1739635451717,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.717",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184558,1739635451726,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.726",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184559,1739635451738,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.738",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184560,1739635451751,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.751",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184561,1739635451762,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.762",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184562,1739635451771,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.771",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184563,1739635451783,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.783",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184564,1739635451792,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.792",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184565,1739635451806,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.806",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184566,1739635451815,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.815",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184567,1739635451852,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.852",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184568,1739635451861,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.861",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184569,1739635451909,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.909",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184570,1739635451918,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.918",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184571,1739635451952,-358.78531457,0.00011041,2,"2025-02-15T16:04:11.952",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184572,1739635451961,-141.21468543,0.00011041,2,"2025-02-15T16:04:11.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184573,1739635451972,-278.38222612,0.00011041,2,"2025-02-15T16:04:11.972",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184574,1739635451982,-526.40777388,0.00011041,2,"2025-02-15T16:04:11.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184575,1739635451997,-190.27222612,0.00011041,2,"2025-02-15T16:04:11.997",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184576,1739635452006,-309.72777388,0.00011041,2,"2025-02-15T16:04:12.006",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184577,1739635452017,-190.27222612,0.00011041,2,"2025-02-15T16:04:12.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184578,1739635452027,-309.72777388,0.00011041,2,"2025-02-15T16:04:12.027",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184579,1739635452043,-224.47222612,0.00011041,2,"2025-02-15T16:04:12.043",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184580,1739635452053,-81.24777388,0.00011041,2,"2025-02-15T16:04:12.053",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184581,1739635452065,-418.75222612,0.00011041,2,"2025-02-15T16:04:12.065",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184582,1739635452075,-283.55777388,0.00011041,2,"2025-02-15T16:04:12.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184583,1739635452086,-5.77999894,0.00011041,2,"2025-02-15T16:04:12.086",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184584,1739635452095,-494.22000106,0.00011041,2,"2025-02-15T16:04:12.095",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184585,1739635452106,-5.77999894,0.00011041,2,"2025-02-15T16:04:12.106",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184586,1739635452115,-494.22000106,0.00011041,2,"2025-02-15T16:04:12.115",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184587,1739635452127,-5.77999894,0.00011041,2,"2025-02-15T16:04:12.127",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184588,1739635452136,-494.22000106,0.00011041,2,"2025-02-15T16:04:12.136",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184589,1739635452159,-139.77999894,0.00011041,2,"2025-02-15T16:04:12.159",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184590,1739635452168,-360.22000106,0.00011041,2,"2025-02-15T16:04:12.168",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184591,1739635452187,-139.77999894,0.00011041,2,"2025-02-15T16:04:12.187",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184592,1739635452196,-360.22000106,0.00011041,2,"2025-02-15T16:04:12.196",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184593,1739635452232,-139.77999894,0.00011041,2,"2025-02-15T16:04:12.232",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184594,1739635452242,-49.72000106,0.00011041,2,"2025-02-15T16:04:12.242",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184595,1739635452285,-450.27999894,0.00011041,2,"2025-02-15T16:04:12.285",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184596,1739635452294,-49.72000106,0.00011041,2,"2025-02-15T16:04:12.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184597,1739635452323,-365.16761655,0.00011041,2,"2025-02-15T16:04:12.323",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184598,1739635452336,-114.15238239,0.00011041,2,"2025-02-15T16:04:12.336",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184599,1739635452348,-385.84761761,0.00011041,2,"2025-02-15T16:04:12.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184600,1739635452360,-114.15238239,0.00011041,2,"2025-02-15T16:04:12.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184601,1739635452370,-385.84761761,0.00011041,2,"2025-02-15T16:04:12.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184602,1739635452382,-114.15238239,0.00011041,2,"2025-02-15T16:04:12.382",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184603,1739635452392,-385.84761761,0.00011041,2,"2025-02-15T16:04:12.392",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184604,1739635452404,-114.15238239,0.00011041,2,"2025-02-15T16:04:12.404",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184605,1739635452413,-508.07,0.00011041,2,"2025-02-15T16:04:12.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184606,1739635452422,-153.38761761,0.00011041,2,"2025-02-15T16:04:12.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184607,1739635452434,-346.61238239,0.00011041,2,"2025-02-15T16:04:12.434",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184608,1739635452443,-153.38761761,0.00011041,2,"2025-02-15T16:04:12.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184609,1739635452455,-346.61238239,0.00011041,2,"2025-02-15T16:04:12.455",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184610,1739635452464,-335.57,0.00011041,2,"2025-02-15T16:04:12.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184611,1739635452474,-500.0,0.00011041,2,"2025-02-15T16:04:12.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184612,1739635452483,-367.85761761,0.00011041,2,"2025-02-15T16:04:12.483",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184613,1739635452494,-85.83238239,0.00011041,2,"2025-02-15T16:04:12.494",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184614,1739635452504,-414.16761761,0.00011041,2,"2025-02-15T16:04:12.504",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184615,1739635452515,-85.83238239,0.00011041,2,"2025-02-15T16:04:12.515",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184616,1739635452524,-414.16761761,0.00011041,2,"2025-02-15T16:04:12.524",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184617,1739635452536,-85.83238239,0.00011041,2,"2025-02-15T16:04:12.536",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184618,1739635452549,-725.54761761,0.00011041,2,"2025-02-15T16:04:12.549",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184619,1739635452560,-28.64238239,0.00011041,2,"2025-02-15T16:04:12.560",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184620,1739635452569,-471.35761761,0.00011041,2,"2025-02-15T16:04:12.569",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184621,1739635452580,-28.64238239,0.00011041,2,"2025-02-15T16:04:12.580",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184622,1739635452590,-471.35761761,0.00011041,2,"2025-02-15T16:04:12.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184623,1739635452602,-134.32238239,0.00011041,2,"2025-02-15T16:04:12.602",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184624,1739635452611,-365.67761761,0.00011041,2,"2025-02-15T16:04:12.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184625,1739635452624,-134.32238239,0.00011041,2,"2025-02-15T16:04:12.624",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184626,1739635452634,-370.10027673,0.00011041,2,"2025-02-15T16:04:12.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184627,1739635452646,-136.83972327,0.00011041,2,"2025-02-15T16:04:12.646",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184628,1739635452655,-363.16027673,0.00011041,2,"2025-02-15T16:04:12.655",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184629,1739635452667,-136.83972327,0.00011041,2,"2025-02-15T16:04:12.667",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184630,1739635452676,-363.16027673,0.00011041,2,"2025-02-15T16:04:12.676",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184631,1739635452696,-136.83972327,0.00011041,2,"2025-02-15T16:04:12.696",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184632,1739635452706,-500.0,0.00011041,2,"2025-02-15T16:04:12.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184633,1739635452715,-447.70027673,0.00011041,2,"2025-02-15T16:04:12.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184634,1739635452767,-52.29972327,0.00011041,2,"2025-02-15T16:04:12.767",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184635,1739635452776,-500.0,0.00011041,2,"2025-02-15T16:04:12.776",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184636,1739635452785,-47.27027673,0.00011041,2,"2025-02-15T16:04:12.785",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184637,1739635452833,-452.72972327,0.00011041,2,"2025-02-15T16:04:12.833",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184638,1739635452842,-47.27027673,0.00011041,2,"2025-02-15T16:04:12.842",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184639,1739635453075,-452.72972327,0.00011041,2,"2025-02-15T16:04:13.075",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184640,1739635453085,-47.27027673,0.00011041,2,"2025-02-15T16:04:13.085",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184641,1739635453103,-452.72972327,0.00011041,2,"2025-02-15T16:04:13.103",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184642,1739635453112,-47.27027673,0.00011041,2,"2025-02-15T16:04:13.112",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184643,1739635453123,-222.83983979,0.00011041,2,"2025-02-15T16:04:13.123",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184644,1739635453135,-229.88988348,0.00011041,2,"2025-02-15T16:04:13.135",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184645,1739635453145,-500.0,0.00011041,2,"2025-02-15T16:04:13.145",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184646,1739635453154,-599.41,0.00011041,2,"2025-02-15T16:04:13.154",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184647,1739635453163,-649.92,0.00011041,2,"2025-02-15T16:04:13.163",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184648,1739635453172,-6.83011652,0.00011041,2,"2025-02-15T16:04:13.172",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184649,1739635453184,-493.16988348,0.00011041,2,"2025-02-15T16:04:13.184",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184650,1739635453194,-6.83011652,0.00011041,2,"2025-02-15T16:04:13.194",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184651,1739635453205,-493.16988348,0.00011041,2,"2025-02-15T16:04:13.205",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184652,1739635453214,-198.22011652,0.00011041,2,"2025-02-15T16:04:13.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184653,1739635453225,-301.77988348,0.00011041,2,"2025-02-15T16:04:13.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184654,1739635453235,-198.22011652,0.00011041,2,"2025-02-15T16:04:13.235",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184655,1739635453247,-370.82988348,0.00011041,2,"2025-02-15T16:04:13.247",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184656,1739635453258,-129.17011652,0.00011041,2,"2025-02-15T16:04:13.258",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184657,1739635453269,-193.68416866,0.00011041,2,"2025-02-15T16:04:13.269",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184658,1739635453281,-177.14571482,0.00011041,2,"2025-02-15T16:04:13.281",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184659,1739635453291,-500.0,0.00011041,2,"2025-02-15T16:04:13.291",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184660,1739635453303,-336.18428518,0.00011041,2,"2025-02-15T16:04:13.303",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184661,1739635453315,-163.81571482,0.00011041,2,"2025-02-15T16:04:13.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184662,1739635453325,-336.18428518,0.00011041,2,"2025-02-15T16:04:13.325",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184663,1739635453338,-163.81571482,0.00011041,2,"2025-02-15T16:04:13.338",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184664,1739635453347,-336.18428518,0.00011041,2,"2025-02-15T16:04:13.347",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184665,1739635453360,-328.68571482,0.00011041,2,"2025-02-15T16:04:13.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184666,1739635453370,-171.31428518,0.00011041,2,"2025-02-15T16:04:13.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184667,1739635453403,-328.68571482,0.00011041,2,"2025-02-15T16:04:13.403",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184668,1739635453413,-470.16428518,0.00011041,2,"2025-02-15T16:04:13.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184669,1739635453432,-29.83571482,0.00011041,2,"2025-02-15T16:04:13.432",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184670,1739635453441,-330.47,0.00011041,2,"2025-02-15T16:04:13.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184671,1739635453452,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.452",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184672,1739635453464,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.464",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184673,1739635453474,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.474",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184674,1739635453486,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.486",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184675,1739635453495,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.495",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184676,1739635453507,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.507",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184677,1739635453517,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.517",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184678,1739635453529,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.529",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184679,1739635453543,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.543",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184680,1739635453557,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.557",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184681,1739635453567,-139.69428518,0.00011041,2,"2025-02-15T16:04:13.567",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184682,1739635453588,-360.30571482,0.00011041,2,"2025-02-15T16:04:13.588",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184683,1739635453601,-231.48428518,0.00011041,2,"2025-02-15T16:04:13.601",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184684,1739635453613,-268.51571482,0.00011041,2,"2025-02-15T16:04:13.613",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184685,1739635453625,-231.48428518,0.00011041,2,"2025-02-15T16:04:13.625",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184686,1739635453639,-268.51571482,0.00011041,2,"2025-02-15T16:04:13.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184687,1739635453650,-231.48428518,0.00011041,2,"2025-02-15T16:04:13.650",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184688,1739635453662,-59.26571482,0.00011041,2,"2025-02-15T16:04:13.662",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184689,1739635453671,-444.3279396,0.00011041,2,"2025-02-15T16:04:13.671",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184690,1739635453683,-55.6720604,0.00011041,2,"2025-02-15T16:04:13.683",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184691,1739635453693,-444.3279396,0.00011041,2,"2025-02-15T16:04:13.693",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184692,1739635453706,-55.6720604,0.00011041,2,"2025-02-15T16:04:13.706",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184693,1739635453715,-444.3279396,0.00011041,2,"2025-02-15T16:04:13.715",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184694,1739635453727,-55.6720604,0.00011041,2,"2025-02-15T16:04:13.727",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184695,1739635453736,-444.3279396,0.00011041,2,"2025-02-15T16:04:13.736",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184696,1739635453748,-121.8620604,0.00011041,2,"2025-02-15T16:04:13.748",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184697,1739635453758,-382.48419727,0.00011041,2,"2025-02-15T16:04:13.758",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184698,1739635453769,-117.51580273,0.00011041,2,"2025-02-15T16:04:13.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184699,1739635453779,-382.48419727,0.00011041,2,"2025-02-15T16:04:13.779",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184700,1739635453790,-357.74580273,0.00011041,2,"2025-02-15T16:04:13.790",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184701,1739635453799,-142.25419727,0.00011041,2,"2025-02-15T16:04:13.799",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184702,1739635453811,-400.34580273,0.00011041,2,"2025-02-15T16:04:13.811",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184703,1739635453820,-99.65419727,0.00011041,2,"2025-02-15T16:04:13.820",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184704,1739635453831,-400.34580273,0.00011041,2,"2025-02-15T16:04:13.831",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184705,1739635453841,-305.15419727,0.00011041,2,"2025-02-15T16:04:13.841",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184706,1739635453853,-194.84580273,0.00011041,2,"2025-02-15T16:04:13.853",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184707,1739635453863,-305.15419727,0.00011041,2,"2025-02-15T16:04:13.863",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184708,1739635453883,-500.0,0.00010958,2,"2025-02-15T16:04:13.883",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184709,1739635453894,-194.84580273,0.00011041,2,"2025-02-15T16:04:13.894",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184710,1739635453906,-97.49460732,0.00011041,2,"2025-02-15T16:04:13.906",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184711,1739635453918,-402.50539268,0.00011041,2,"2025-02-15T16:04:13.918",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184712,1739635453927,-423.37460732,0.00011041,2,"2025-02-15T16:04:13.927",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184713,1739635453939,-76.62539268,0.00011041,2,"2025-02-15T16:04:13.939",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184714,1739635453948,-423.37460732,0.00011041,2,"2025-02-15T16:04:13.948",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184715,1739635453961,-76.62539268,0.00011041,2,"2025-02-15T16:04:13.961",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184716,1739635453971,-423.37460732,0.00011041,2,"2025-02-15T16:04:13.971",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184717,1739635453982,-81.88539268,0.00011041,2,"2025-02-15T16:04:13.982",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184718,1739635453992,-418.11460732,0.00011041,2,"2025-02-15T16:04:13.992",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184719,1739635454214,-81.88539268,0.00011041,2,"2025-02-15T16:04:14.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184720,1739635454224,-418.11460732,0.00011041,2,"2025-02-15T16:04:14.224",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184721,1739635454236,-81.88539268,0.00011041,2,"2025-02-15T16:04:14.236",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184722,1739635454246,-418.11460732,0.00011041,2,"2025-02-15T16:04:14.246",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184723,1739635454259,-81.88539268,0.00011041,2,"2025-02-15T16:04:14.259",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184724,1739635454269,-353.76,0.00011041,2,"2025-02-15T16:04:14.269",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184725,1739635454278,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.278",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184726,1739635454297,-435.64539268,0.00011041,2,"2025-02-15T16:04:14.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184727,1739635454307,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.307",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184728,1739635454338,-435.64539268,0.00011041,2,"2025-02-15T16:04:14.338",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184729,1739635454348,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.348",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184730,1739635454360,-435.64539268,0.00011041,2,"2025-02-15T16:04:14.360",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184731,1739635454370,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184732,1739635454385,-435.64539268,0.00011041,2,"2025-02-15T16:04:14.385",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184733,1739635454395,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.395",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184734,1739635454408,-435.64539268,0.00011041,2,"2025-02-15T16:04:14.408",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184735,1739635454418,-64.35460732,0.00011041,2,"2025-02-15T16:04:14.418",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184736,1739635454429,-500.0,0.00011041,2,"2025-02-15T16:04:14.429",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184737,1739635454440,-1277.14539268,0.00011041,2,"2025-02-15T16:04:14.440",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184738,1739635454450,-500.0,0.00011041,2,"2025-02-15T16:04:14.450",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184739,1739635454459,-192.00460732,0.00011041,2,"2025-02-15T16:04:14.459",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184740,1739635454471,-307.99539268,0.00011041,2,"2025-02-15T16:04:14.471",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184741,1739635454481,-500.0,0.00011041,2,"2025-02-15T16:04:14.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184742,1739635454491,-185.36460732,0.00011041,2,"2025-02-15T16:04:14.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184743,1739635454503,-314.63539268,0.00011041,2,"2025-02-15T16:04:14.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184744,1739635454513,-500.0,0.00011041,2,"2025-02-15T16:04:14.513",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184745,1739635454522,-45.25460732,0.00011041,2,"2025-02-15T16:04:14.522",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184746,1739635454634,-454.74539268,0.00011041,2,"2025-02-15T16:04:14.634",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184747,1739635454644,-45.25460732,0.00011041,2,"2025-02-15T16:04:14.644",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184748,1739635454656,-205.34539268,0.00011041,2,"2025-02-15T16:04:14.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184749,1739635454666,-294.65460732,0.00011041,2,"2025-02-15T16:04:14.666",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184750,1739635454678,-205.34539268,0.00011041,2,"2025-02-15T16:04:14.678",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184751,1739635454687,-294.65460732,0.00011041,2,"2025-02-15T16:04:14.687",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184752,1739635454700,-205.34539268,0.00011041,2,"2025-02-15T16:04:14.700",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184753,1739635454710,-95.66963851,0.00011041,2,"2025-02-15T16:04:14.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184754,1739635454729,-500.0,0.0001104,2,"2025-02-15T16:04:14.729",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184755,1739635454740,-500.0,0.0001104,2,"2025-02-15T16:04:14.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184756,1739635454752,-603.99,0.0001104,2,"2025-02-15T16:04:14.752",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184757,1739635454761,-36.57,0.00011041,2,"2025-02-15T16:04:14.761",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184758,1739635454773,-367.76036149,0.00011041,2,"2025-02-15T16:04:14.773",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184759,1739635454782,-132.23963851,0.00011041,2,"2025-02-15T16:04:14.782",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184760,1739635454794,-367.76036149,0.00011041,2,"2025-02-15T16:04:14.794",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184761,1739635454804,-500.0,0.00011041,2,"2025-02-15T16:04:14.804",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184762,1739635454813,-21.39963851,0.00011041,2,"2025-02-15T16:04:14.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184763,1739635454825,-478.60036149,0.00011041,2,"2025-02-15T16:04:14.825",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184764,1739635454835,-21.39963851,0.00011041,2,"2025-02-15T16:04:14.835",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184765,1739635454846,-414.52036149,0.00011041,2,"2025-02-15T16:04:14.846",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184766,1739635454855,-85.47963851,0.00011041,2,"2025-02-15T16:04:14.855",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184767,1739635454867,-414.52036149,0.00011041,2,"2025-02-15T16:04:14.867",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184768,1739635454876,-266.45963851,0.00011041,2,"2025-02-15T16:04:14.876",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184769,1739635454888,-233.54036149,0.00011041,2,"2025-02-15T16:04:14.888",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184770,1739635454898,-266.45963851,0.00011041,2,"2025-02-15T16:04:14.898",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184771,1739635454917,-233.54036149,0.00011041,2,"2025-02-15T16:04:14.917",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184772,1739635454926,-266.45963851,0.00011041,2,"2025-02-15T16:04:14.926",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184773,1739635454938,-295.39036149,0.00011041,2,"2025-02-15T16:04:14.938",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184774,1739635454947,-204.60963851,0.00011041,2,"2025-02-15T16:04:14.947",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184775,1739635454958,-277.39036149,0.00011041,2,"2025-02-15T16:04:14.958",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184776,1739635454968,-222.60963851,0.00011041,2,"2025-02-15T16:04:14.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184777,1739635454979,-277.39036149,0.00011041,2,"2025-02-15T16:04:14.979",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184778,1739635454989,-222.60963851,0.00011041,2,"2025-02-15T16:04:14.989",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184779,1739635455007,-451.27406189,0.00010958,2,"2025-02-15T16:04:15.007",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184780,1739635455017,-48.72593811,0.00011041,2,"2025-02-15T16:04:15.017",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184781,1739635455028,-228.66442338,0.00011041,2,"2025-02-15T16:04:15.028",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184782,1739635455037,-271.33557662,0.00011041,2,"2025-02-15T16:04:15.037",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184783,1739635455048,-228.66442338,0.00011041,2,"2025-02-15T16:04:15.048",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184784,1739635455057,-271.33557662,0.00011041,2,"2025-02-15T16:04:15.057",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184785,1739635455069,-228.66442338,0.00011041,2,"2025-02-15T16:04:15.069",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184786,1739635455078,-271.33557662,0.00011041,2,"2025-02-15T16:04:15.078",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184787,1739635455089,-228.66442338,0.00011041,2,"2025-02-15T16:04:15.089",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184788,1739635455099,-280.81184427,0.00011041,2,"2025-02-15T16:04:15.099",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184789,1739635455110,-219.18815573,0.00011041,2,"2025-02-15T16:04:15.110",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184790,1739635455119,-280.81184427,0.00011041,2,"2025-02-15T16:04:15.119",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184791,1739635455138,-219.18815573,0.00011041,2,"2025-02-15T16:04:15.138",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184792,1739635455148,-280.81184427,0.00011041,2,"2025-02-15T16:04:15.148",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184793,1739635455159,-500.0,0.00011041,2,"2025-02-15T16:04:15.159",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184794,1739635455170,-500.0,0.00011041,2,"2025-02-15T16:04:15.170",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184795,1739635455181,-500.0,0.00011041,2,"2025-02-15T16:04:15.181",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184796,1739635455192,-500.0,0.00011041,2,"2025-02-15T16:04:15.192",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184797,1739635455203,-727.2,0.00011041,2,"2025-02-15T16:04:15.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184798,1739635455214,-500.0,0.00011041,2,"2025-02-15T16:04:15.214",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184799,1739635455225,-500.0,0.00011041,2,"2025-02-15T16:04:15.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184800,1739635455237,-500.0,0.00011041,2,"2025-02-15T16:04:15.237",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184801,1739635455248,-500.0,0.00011041,2,"2025-02-15T16:04:15.248",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184802,1739635455267,-148.64815573,0.00011041,2,"2025-02-15T16:04:15.267",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184803,1739635455276,-351.35184427,0.00011041,2,"2025-02-15T16:04:15.276",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184804,1739635455288,-148.64815573,0.00011041,2,"2025-02-15T16:04:15.288",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184805,1739635455297,-500.0,0.00011041,2,"2025-02-15T16:04:15.297",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184806,1739635455306,-427.71184427,0.00011041,2,"2025-02-15T16:04:15.306",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184807,1739635455318,-470.79815573,0.00011041,2,"2025-02-15T16:04:15.318",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184808,1739635455328,-29.20184427,0.00011041,2,"2025-02-15T16:04:15.328",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184809,1739635455340,-470.79815573,0.00011041,2,"2025-02-15T16:04:15.340",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184810,1739635455349,-29.20184427,0.00011041,2,"2025-02-15T16:04:15.349",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184811,1739635455361,-470.79815573,0.00011041,2,"2025-02-15T16:04:15.361",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184812,1739635455370,-29.20184427,0.00011041,2,"2025-02-15T16:04:15.370",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184813,1739635455381,-513.57815573,0.00011041,2,"2025-02-15T16:04:15.381",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184814,1739635455391,-500.0,0.00011041,2,"2025-02-15T16:04:15.391",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184815,1739635455401,-742.58184427,0.00011041,2,"2025-02-15T16:04:15.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184816,1739635455413,-358.26815573,0.00011041,2,"2025-02-15T16:04:15.413",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184817,1739635455422,-500.0,0.00011041,2,"2025-02-15T16:04:15.422",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184818,1739635455431,-500.0,0.00011041,2,"2025-02-15T16:04:15.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184819,1739635455441,-500.0,0.00011041,2,"2025-02-15T16:04:15.441",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184820,1739635455450,-203.79793555,0.00011041,2,"2025-02-15T16:04:15.450",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184821,1739635455460,-440.58,0.00011041,2,"2025-02-15T16:04:15.460",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184822,1739635455469,-17.08390872,0.00011041,2,"2025-02-15T16:04:15.469",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184823,1739635455481,-482.91609128,0.00011041,2,"2025-02-15T16:04:15.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184824,1739635455491,-500.0,0.00011041,2,"2025-02-15T16:04:15.491",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184825,1739635455500,-899.03390872,0.00011041,2,"2025-02-15T16:04:15.500",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184826,1739635455511,-500.0,0.00011041,2,"2025-02-15T16:04:15.511",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184827,1739635455530,-282.74609128,0.00011041,2,"2025-02-15T16:04:15.530",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184828,1739635455541,-223.38451783,0.00011041,2,"2025-02-15T16:04:15.541",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184829,1739635455555,-276.61548217,0.00011041,2,"2025-02-15T16:04:15.555",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184830,1739635455565,-223.38451783,0.00011041,2,"2025-02-15T16:04:15.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184831,1739635455578,-500.0,0.00011041,2,"2025-02-15T16:04:15.578",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184832,1739635455590,-59.41548217,0.00011041,2,"2025-02-15T16:04:15.590",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184833,1739635455599,-440.58451783,0.00011041,2,"2025-02-15T16:04:15.599",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184834,1739635455611,-59.41548217,0.00011041,2,"2025-02-15T16:04:15.611",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184835,1739635455621,-500.0,0.00011041,2,"2025-02-15T16:04:15.621",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184836,1739635455631,-8.68451783,0.00011041,2,"2025-02-15T16:04:15.631",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184837,1739635455643,-491.31548217,0.00011041,2,"2025-02-15T16:04:15.643",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184838,1739635455656,-31.65451783,0.00011041,2,"2025-02-15T16:04:15.656",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184839,1739635455668,-500.0,0.00011041,2,"2025-02-15T16:04:15.668",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184840,1739635455679,-328.77548217,0.00011041,2,"2025-02-15T16:04:15.679",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184841,1739635455689,-500.0,0.00011041,2,"2025-02-15T16:04:15.689",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184842,1739635455699,-12.61451783,0.00011041,2,"2025-02-15T16:04:15.699",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184843,1739635455710,-500.0,0.00011041,2,"2025-02-15T16:04:15.710",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184844,1739635455730,-358.96548217,0.00011041,2,"2025-02-15T16:04:15.730",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184845,1739635455740,-141.03451783,0.00011041,2,"2025-02-15T16:04:15.740",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184846,1739635455760,-358.96548217,0.00011041,2,"2025-02-15T16:04:15.760",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184847,1739635455769,-141.03451783,0.00011041,2,"2025-02-15T16:04:15.769",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184848,1739635455813,-358.96548217,0.00011041,2,"2025-02-15T16:04:15.813",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184849,1739635455824,-141.03451783,0.00011041,2,"2025-02-15T16:04:15.824",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184850,1739635455885,-500.0,0.00011041,2,"2025-02-15T16:04:15.885",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184851,1739635455923,-300.0,0.00010957,2,"2025-02-15T16:04:15.923",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184852,1739635455933,-200.0,0.00011041,2,"2025-02-15T16:04:15.933",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184853,1739635455945,-356.283571,0.00011041,2,"2025-02-15T16:04:15.945",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184854,1739635455958,-287.96191117,0.00011041,2,"2025-02-15T16:04:15.958",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184855,1739635455968,-212.03808883,0.00011041,2,"2025-02-15T16:04:15.968",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184856,1739635455980,-486.24191117,0.00011041,2,"2025-02-15T16:04:15.980",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184857,1739635455990,-500.0,0.00011041,2,"2025-02-15T16:04:15.990",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184858,1739635456001,-150.20808883,0.00011041,2,"2025-02-15T16:04:16.001",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184859,1739635456013,-349.79191117,0.00011041,2,"2025-02-15T16:04:16.013",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184860,1739635456024,-150.20808883,0.00011041,2,"2025-02-15T16:04:16.024",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184861,1739635456036,-517.50191117,0.00011041,2,"2025-02-15T16:04:16.036",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184862,1739635456046,-500.0,0.00011041,2,"2025-02-15T16:04:16.046",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184863,1739635456055,-49.65808883,0.00011041,2,"2025-02-15T16:04:16.055",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184864,1739635456077,-495.03212052,0.00011041,2,"2025-02-15T16:04:16.077",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184865,1739635456087,-4.96787948,0.00011041,2,"2025-02-15T16:04:16.087",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184866,1739635456098,-495.03212052,0.00011041,2,"2025-02-15T16:04:16.098",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184867,1739635456107,-4.96787948,0.00011041,2,"2025-02-15T16:04:16.107",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184868,1739635456118,-500.0,0.00011041,2,"2025-02-15T16:04:16.118",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184869,1739635456155,-500.0,0.00011041,2,"2025-02-15T16:04:16.155",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184870,1739635456171,-500.0,0.00011041,2,"2025-02-15T16:04:16.171",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184871,1739635456182,-99.72212052,0.00011041,2,"2025-02-15T16:04:16.182",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184872,1739635456191,-400.27787948,0.00011041,2,"2025-02-15T16:04:16.191",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184873,1739635456203,-99.72212052,0.00011041,2,"2025-02-15T16:04:16.203",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184874,1739635456213,-400.27787948,0.00011041,2,"2025-02-15T16:04:16.213",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184875,1739635456225,-99.72212052,0.00011041,2,"2025-02-15T16:04:16.225",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184876,1739635456234,-487.85920468,0.00011041,2,"2025-02-15T16:04:16.234",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184877,1739635456246,-12.14079532,0.00011041,2,"2025-02-15T16:04:16.246",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184878,1739635456255,-487.85920468,0.00011041,2,"2025-02-15T16:04:16.255",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184879,1739635456274,-12.14079532,0.00011041,2,"2025-02-15T16:04:16.274",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184880,1739635456283,-487.85920468,0.00011041,2,"2025-02-15T16:04:16.283",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184881,1739635456294,-12.14079532,0.00011041,2,"2025-02-15T16:04:16.294",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184882,1739635456303,-487.85920468,0.00011041,2,"2025-02-15T16:04:16.303",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184883,1739635456315,-500.0,0.00011041,2,"2025-02-15T16:04:16.315",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184884,1739635456326,-330.31079532,0.00011041,2,"2025-02-15T16:04:16.326",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184885,1739635456335,-350.96920468,0.00011041,2,"2025-02-15T16:04:16.335",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184886,1739635456346,-149.03079532,0.00011041,2,"2025-02-15T16:04:16.346",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184887,1739635456356,-500.0,0.00011041,2,"2025-02-15T16:04:16.356",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184888,1739635456365,-27.56324468,0.00011041,2,"2025-02-15T16:04:16.365",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184889,1739635456377,-472.43675532,0.00011041,2,"2025-02-15T16:04:16.377",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184890,1739635456387,-27.56324468,0.00011041,2,"2025-02-15T16:04:16.387",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184891,1739635456401,-472.43675532,0.00011041,2,"2025-02-15T16:04:16.401",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184892,1739635456410,-83.08638727,0.00011041,2,"2025-02-15T16:04:16.410",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184893,1739635456421,-416.91361273,0.00011041,2,"2025-02-15T16:04:16.421",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184894,1739635456431,-83.08638727,0.00011041,2,"2025-02-15T16:04:16.431",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184895,1739635456443,-416.91361273,0.00011041,2,"2025-02-15T16:04:16.443",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184896,1739635456453,-83.08638727,0.00011041,2,"2025-02-15T16:04:16.453",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184897,1739635456472,-416.91361273,0.00011041,2,"2025-02-15T16:04:16.472",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184898,1739635456481,-83.08638727,0.00011041,2,"2025-02-15T16:04:16.481",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184899,1739635456493,-416.91361273,0.00011041,2,"2025-02-15T16:04:16.493",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184900,1739635456503,-83.08638727,0.00011041,2,"2025-02-15T16:04:16.503",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184901,1739635456522,-500.0,0.00010958,2,"2025-02-15T16:04:16.522",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184902,1739635456531,-341.17,0.00011041,2,"2025-02-15T16:04:16.531",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184903,1739635456546,-75.74361273,0.00011041,2,"2025-02-15T16:04:16.546",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184904,1739635456556,-500.0,0.00011041,2,"2025-02-15T16:04:16.556",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184905,1739635456565,-163.06638727,0.00011041,2,"2025-02-15T16:04:16.565",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184906,1739635456584,-500.0,0.00010958,2,"2025-02-15T16:04:16.584",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184907,1739635456596,-159.282857,0.00011041,2,"2025-02-15T16:04:16.596",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184908,1739635456612,-474.69214619,0.00011041,2,"2025-02-15T16:04:16.612",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184909,1739635456639,-500.0,0.00010958,2,"2025-02-15T16:04:16.639",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184910,1739635456653,-500.0,0.00011041,2,"2025-02-15T16:04:16.653",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184911,1739635456665,-500.0,0.00011041,2,"2025-02-15T16:04:16.665",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184912,1739635456677,-135.40860954,0.00011041,2,"2025-02-15T16:04:16.677",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184913,1739635456685,-455.37139046,0.00011041,2,"2025-02-15T16:04:16.685",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184914,1739635470955,150.0,0.00018122,120,"2025-02-15T16:04:30.955",0.00020805000000000002,24.54,0.9410352635956044,1887059261.3781157]
[353184917,1739635569973,-1034.7948,8.836e-05,2,"2025-02-15T16:06:09.973",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184918,1739635576782,-565.4591,8.851e-05,2,"2025-02-15T16:06:16.782",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184919,1739635595141,-285.30307268,8.851e-05,2,"2025-02-15T16:06:35.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184920,1739635710728,150.0,0.00015724,120,"2025-02-15T16:08:30.728",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184921,1739635770804,150.0,0.00018805,120,"2025-02-15T16:09:30.804",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184923,1739635831405,150.0,0.00019991,120,"2025-02-15T16:10:31.405",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184924,1739635831568,-149.23782732,8.851e-05,2,"2025-02-15T16:10:31.568",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184925,1739635831578,-500.0,8.851e-05,2,"2025-02-15T16:10:31.578",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184926,1739635831588,-2500.0,8.851e-05,2,"2025-02-15T16:10:31.588",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184927,1739635831598,-300.0,8.972e-05,2,"2025-02-15T16:10:31.598",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184928,1739635831607,-6362.1764,8.973e-05,2,"2025-02-15T16:10:31.607",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184929,1739635831616,-5000.0,8.973e-05,2,"2025-02-15T16:10:31.616",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184930,1739635831625,-300.0,9.869e-05,2,"2025-02-15T16:10:31.625",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184931,1739635831636,-1000.0,0.00010068,2,"2025-02-15T16:10:31.636",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184932,1739635831645,-900.0,0.00010068,2,"2025-02-15T16:10:31.645",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184933,1739635831655,-500.0,0.00010068,2,"2025-02-15T16:10:31.655",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184934,1739635831664,-509.12662765,0.00010858,2,"2025-02-15T16:10:31.664",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184935,1739635831678,-150.0,0.00010886,2,"2025-02-15T16:10:31.678",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184936,1739635831688,-150.0,0.00010903,2,"2025-02-15T16:10:31.688",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184937,1739635831697,-150.0,0.00010908,2,"2025-02-15T16:10:31.697",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184938,1739635831707,-150.0,0.00010909,2,"2025-02-15T16:10:31.707",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184939,1739635831717,-496.72,0.00010921,2,"2025-02-15T16:10:31.717",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184940,1739635831727,-2970.97354,0.0001093,2,"2025-02-15T16:10:31.727",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184941,1739635831737,-150.0,0.00010941,2,"2025-02-15T16:10:31.737",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184942,1739635831748,-150.0,0.00010946,2,"2025-02-15T16:10:31.748",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184943,1739635831757,-150.0,0.00010948,2,"2025-02-15T16:10:31.757",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184944,1739635831767,-500.0,0.00010958,2,"2025-02-15T16:10:31.767",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184945,1739635831776,-500.0,0.00010958,2,"2025-02-15T16:10:31.776",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184946,1739635831786,-500.0,0.00010958,2,"2025-02-15T16:10:31.786",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184947,1739635831795,-500.0,0.00010958,2,"2025-02-15T16:10:31.795",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184948,1739635831803,-500.0,0.00010958,2,"2025-02-15T16:10:31.803",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184949,1739635831813,-500.0,0.00010958,2,"2025-02-15T16:10:31.813",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184950,1739635831823,-500.0,0.00010958,2,"2025-02-15T16:10:31.823",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184951,1739635831833,-500.0,0.00010958,2,"2025-02-15T16:10:31.833",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184952,1739635831843,-500.0,0.00010958,2,"2025-02-15T16:10:31.843",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184953,1739635831852,-500.0,0.00010958,2,"2025-02-15T16:10:31.852",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184954,1739635831863,-371.20998523,0.00010958,2,"2025-02-15T16:10:31.863",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184955,1739635831875,-128.79001477,0.00010958,2,"2025-02-15T16:10:31.875",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184956,1739635831884,-500.0,0.00010958,2,"2025-02-15T16:10:31.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184957,1739635831894,-500.0,0.00010958,2,"2025-02-15T16:10:31.894",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184958,1739635831904,-500.0,0.00010958,2,"2025-02-15T16:10:31.904",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184959,1739635831913,-500.0,0.00010958,2,"2025-02-15T16:10:31.913",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184960,1739635831923,-743.12,0.00010958,2,"2025-02-15T16:10:31.923",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184961,1739635831932,-317.50264656,0.00010958,2,"2025-02-15T16:10:31.932",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184962,1739635831941,-500.0,0.00010958,2,"2025-02-15T16:10:31.941",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184963,1739635831950,-526.64,0.00010958,2,"2025-02-15T16:10:31.950",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184964,1739635831960,-500.0,0.00010958,2,"2025-02-15T16:10:31.960",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184966,1739635831969,-500.0,0.00010958,2,"2025-02-15T16:10:31.969",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184968,1739635831978,-500.0,0.00010958,2,"2025-02-15T16:10:31.978",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184970,1739635831987,-500.0,0.00010958,2,"2025-02-15T16:10:31.987",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184972,1739635831996,-500.0,0.00010958,2,"2025-02-15T16:10:31.996",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184974,1739635832005,-500.0,0.00010958,2,"2025-02-15T16:10:32.005",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184976,1739635832015,-500.0,0.00010958,2,"2025-02-15T16:10:32.015",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184978,1739635832025,-500.0,0.00010958,2,"2025-02-15T16:10:32.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184980,1739635832034,-500.0,0.00010958,2,"2025-02-15T16:10:32.034",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184982,1739635832043,-500.0,0.00010958,2,"2025-02-15T16:10:32.043",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184984,1739635832052,-500.0,0.00010958,2,"2025-02-15T16:10:32.052",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184986,1739635832062,-372.61030111,0.00010958,2,"2025-02-15T16:10:32.062",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184988,1739635832071,-45.09278601,0.00010958,2,"2025-02-15T16:10:32.071",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184991,1739635832084,-282.39610128,0.00010958,2,"2025-02-15T16:10:32.084",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184992,1739635832093,-500.0,0.00010958,2,"2025-02-15T16:10:32.093",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184994,1739635832103,-500.0,0.00010958,2,"2025-02-15T16:10:32.103",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353184997,1739635832112,-500.0,0.00010958,2,"2025-02-15T16:10:32.112",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185000,1739635832123,-500.0,0.00010958,2,"2025-02-15T16:10:32.123",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185002,1739635832132,-533.86,0.00010958,2,"2025-02-15T16:10:32.132",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185004,1739635832141,-534.24,0.00010958,2,"2025-02-15T16:10:32.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185006,1739635832151,-500.0,0.00010958,2,"2025-02-15T16:10:32.151",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185008,1739635832160,-503.41885983,0.00010958,2,"2025-02-15T16:10:32.160",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185010,1739635832170,-500.0,0.00010958,2,"2025-02-15T16:10:32.170",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185012,1739635832179,-500.0,0.00010958,2,"2025-02-15T16:10:32.179",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185014,1739635832188,-500.0,0.00010958,2,"2025-02-15T16:10:32.188",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185016,1739635832198,-370.92956257,0.00010958,2,"2025-02-15T16:10:32.198",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185018,1739635832207,-500.0,0.00010958,2,"2025-02-15T16:10:32.207",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185020,1739635832216,-500.0,0.00010958,2,"2025-02-15T16:10:32.216",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185022,1739635832225,-500.0,0.00010958,2,"2025-02-15T16:10:32.225",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185024,1739635832235,-500.0,0.00010958,2,"2025-02-15T16:10:32.235",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185026,1739635832245,-691.34,0.00010958,2,"2025-02-15T16:10:32.245",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185028,1739635832255,-500.0,0.00010958,2,"2025-02-15T16:10:32.255",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185030,1739635832264,-500.0,0.00010958,2,"2025-02-15T16:10:32.264",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185032,1739635832273,-451.83108646,0.00010958,2,"2025-02-15T16:10:32.273",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185034,1739635832282,-500.0,0.00010958,2,"2025-02-15T16:10:32.282",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185036,1739635832292,-500.0,0.00010958,2,"2025-02-15T16:10:32.292",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185038,1739635832301,-500.0,0.00010958,2,"2025-02-15T16:10:32.301",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185040,1739635832310,-500.0,0.00010958,2,"2025-02-15T16:10:32.310",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185042,1739635832320,-587.95675396,0.00010958,2,"2025-02-15T16:10:32.320",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185044,1739635832329,-410.38,0.00010958,2,"2025-02-15T16:10:32.329",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185046,1739635832338,-500.0,0.00010958,2,"2025-02-15T16:10:32.338",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185048,1739635832348,-500.84408562,0.00010958,2,"2025-02-15T16:10:32.348",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185050,1739635832357,-521.63,0.00010958,2,"2025-02-15T16:10:32.357",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185052,1739635832366,-500.0,0.00010958,2,"2025-02-15T16:10:32.366",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185054,1739635832376,-500.0,0.00010958,2,"2025-02-15T16:10:32.376",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185056,1739635832385,-500.0,0.00010958,2,"2025-02-15T16:10:32.385",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185058,1739635832394,-500.0,0.00010958,2,"2025-02-15T16:10:32.394",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185060,1739635832403,-609.47,0.00010958,2,"2025-02-15T16:10:32.403",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185062,1739635832413,-500.0,0.00010958,2,"2025-02-15T16:10:32.413",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185064,1739635832422,-500.0,0.00010958,2,"2025-02-15T16:10:32.422",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185066,1739635832431,-500.0,0.00010958,2,"2025-02-15T16:10:32.431",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185068,1739635832441,-500.0,0.00010958,2,"2025-02-15T16:10:32.441",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185070,1739635832451,-500.0,0.00010958,2,"2025-02-15T16:10:32.451",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185072,1739635832460,-164.12494597,0.00010958,2,"2025-02-15T16:10:32.460",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185074,1739635832469,-500.0,0.00010958,2,"2025-02-15T16:10:32.469",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185076,1739635832479,-500.0,0.00010958,2,"2025-02-15T16:10:32.479",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185078,1739635832488,-235.00411483,0.00010958,2,"2025-02-15T16:10:32.488",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185080,1739635832498,-214.95307863,0.00010958,2,"2025-02-15T16:10:32.498",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185081,1739635832507,-507.11867569,0.00010958,2,"2025-02-15T16:10:32.507",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185082,1739635832517,-500.0,0.00010958,2,"2025-02-15T16:10:32.517",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185083,1739635832527,-597.55,0.00010958,2,"2025-02-15T16:10:32.527",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185084,1739635832537,-500.0,0.00010958,2,"2025-02-15T16:10:32.537",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185085,1739635832547,-500.0,0.00010958,2,"2025-02-15T16:10:32.547",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185086,1739635832557,-500.0,0.00010958,2,"2025-02-15T16:10:32.557",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185087,1739635832566,-603.19,0.00010958,2,"2025-02-15T16:10:32.566",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185088,1739635832576,-500.0,0.00010958,2,"2025-02-15T16:10:32.576",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185089,1739635832586,-500.0,0.00010958,2,"2025-02-15T16:10:32.586",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185090,1739635832596,-1682.98,0.00010958,2,"2025-02-15T16:10:32.596",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185091,1739635832605,-500.0,0.00010958,2,"2025-02-15T16:10:32.605",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185093,1739635832615,-500.0,0.00010958,2,"2025-02-15T16:10:32.615",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185095,1739635832624,-500.0,0.00010958,2,"2025-02-15T16:10:32.624",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185097,1739635832634,-362.84164584,0.00010958,2,"2025-02-15T16:10:32.634",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185099,1739635832643,-500.0,0.00010958,2,"2025-02-15T16:10:32.643",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185101,1739635832653,-806.33,0.00010958,2,"2025-02-15T16:10:32.653",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185103,1739635832663,-500.0,0.00010958,2,"2025-02-15T16:10:32.663",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185105,1739635832677,-500.0,0.00010958,2,"2025-02-15T16:10:32.677",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185107,1739635832686,-500.0,0.00010958,2,"2025-02-15T16:10:32.686",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185109,1739635832696,-500.0,0.00010958,2,"2025-02-15T16:10:32.696",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185111,1739635832707,-500.0,0.00010958,2,"2025-02-15T16:10:32.707",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185113,1739635832716,-500.0,0.00010958,2,"2025-02-15T16:10:32.716",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185115,1739635832725,-1089.1,0.00010958,2,"2025-02-15T16:10:32.725",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185117,1739635832735,-500.0,0.00010958,2,"2025-02-15T16:10:32.735",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185119,1739635832746,-216.71246987,0.00010958,2,"2025-02-15T16:10:32.746",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185121,1739635832756,-500.0,0.00010958,2,"2025-02-15T16:10:32.756",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185123,1739635832765,-1372.61,0.00010958,2,"2025-02-15T16:10:32.765",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185125,1739635832775,-500.0,0.00010958,2,"2025-02-15T16:10:32.775",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185127,1739635832784,-500.0,0.00010958,2,"2025-02-15T16:10:32.784",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185129,1739635832794,-500.0,0.00010958,2,"2025-02-15T16:10:32.794",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185131,1739635832806,-517.95501135,0.00010958,2,"2025-02-15T16:10:32.806",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185133,1739635832815,-708.03,0.00010958,2,"2025-02-15T16:10:32.815",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185135,1739635832824,-500.0,0.00010958,2,"2025-02-15T16:10:32.824",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185137,1739635832833,-500.0,0.00010958,2,"2025-02-15T16:10:32.833",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185139,1739635832842,-500.0,0.00010958,2,"2025-02-15T16:10:32.842",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185141,1739635832851,-1515.94,0.00010958,2,"2025-02-15T16:10:32.851",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185143,1739635832860,-500.0,0.00010958,2,"2025-02-15T16:10:32.860",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185145,1739635832869,-500.0,0.00010958,2,"2025-02-15T16:10:32.869",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185147,1739635832878,-500.0,0.00010958,2,"2025-02-15T16:10:32.878",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185149,1739635832887,-419.30725496,0.00010958,2,"2025-02-15T16:10:32.887",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185605,1739635837468,-80.69274504,0.00010958,2,"2025-02-15T16:10:37.468",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185607,1739635837477,-500.0,0.00010958,2,"2025-02-15T16:10:37.477",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185609,1739635837487,-70.55721396,0.00010958,2,"2025-02-15T16:10:37.487",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185614,1739635837525,-429.44278604,0.00010958,2,"2025-02-15T16:10:37.525",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185616,1739635837534,-1579.51,0.00010958,2,"2025-02-15T16:10:37.534",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185618,1739635837543,-500.0,0.00010958,2,"2025-02-15T16:10:37.543",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185620,1739635837553,-500.0,0.00010958,2,"2025-02-15T16:10:37.553",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185622,1739635837562,-500.0,0.00010958,2,"2025-02-15T16:10:37.562",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185624,1739635837572,-1172.12,0.00010958,2,"2025-02-15T16:10:37.572",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185625,1739635837581,-500.0,0.00010958,2,"2025-02-15T16:10:37.581",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185627,1739635837591,-500.0,0.00010958,2,"2025-02-15T16:10:37.591",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185630,1739635837601,-500.0,0.00010958,2,"2025-02-15T16:10:37.601",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185631,1739635837611,-500.0,0.00010958,2,"2025-02-15T16:10:37.611",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185634,1739635837621,-500.0,0.00010958,2,"2025-02-15T16:10:37.621",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185635,1739635837631,-230.94904324,0.00010958,2,"2025-02-15T16:10:37.631",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185638,1739635837641,-500.0,0.00010958,2,"2025-02-15T16:10:37.641",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185639,1739635837650,-500.0,0.00010958,2,"2025-02-15T16:10:37.650",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185642,1739635837659,-500.0,0.00010958,2,"2025-02-15T16:10:37.659",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185643,1739635837672,-500.0,0.00010958,2,"2025-02-15T16:10:37.672",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185645,1739635837682,-330.8494487,0.00010958,2,"2025-02-15T16:10:37.682",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185646,1739635837694,-169.1505513,0.00010958,2,"2025-02-15T16:10:37.694",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185647,1739635837705,-500.0,0.00010958,2,"2025-02-15T16:10:37.705",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185648,1739635837715,-898.44,0.00010958,2,"2025-02-15T16:10:37.715",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185649,1739635837724,-457.85540508,0.00010958,2,"2025-02-15T16:10:37.724",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185650,1739635837737,-42.14459492,0.00010958,2,"2025-02-15T16:10:37.737",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185651,1739635837750,-631.8,0.00010958,2,"2025-02-15T16:10:37.750",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185653,1739635837760,-500.0,0.00010958,2,"2025-02-15T16:10:37.760",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185654,1739635837770,-700.87,0.00010958,2,"2025-02-15T16:10:37.770",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185656,1739635837779,-1681.61,0.00010958,2,"2025-02-15T16:10:37.779",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185658,1739635837789,-500.0,0.00010958,2,"2025-02-15T16:10:37.789",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185660,1739635837799,-453.28763823,0.00010958,2,"2025-02-15T16:10:37.799",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185663,1739635837811,-46.71236177,0.00010958,2,"2025-02-15T16:10:37.811",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185665,1739635837820,-500.0,0.00010958,2,"2025-02-15T16:10:37.820",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185666,1739635837829,-500.0,0.00010958,2,"2025-02-15T16:10:37.829",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185668,1739635837840,-500.0,0.00010958,2,"2025-02-15T16:10:37.840",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185692,1739635838052,-500.0,0.00010958,2,"2025-02-15T16:10:38.052",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185694,1739635838063,-604.92,0.00010958,2,"2025-02-15T16:10:38.063",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185696,1739635838072,-208.44002519,0.00010958,2,"2025-02-15T16:10:38.072",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185700,1739635838104,-291.55997481,0.00010958,2,"2025-02-15T16:10:38.104",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185702,1739635838114,-500.0,0.00010958,2,"2025-02-15T16:10:38.114",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185704,1739635838123,-500.0,0.00010958,2,"2025-02-15T16:10:38.123",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185706,1739635838132,-500.0,0.00010958,2,"2025-02-15T16:10:38.132",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185708,1739635838142,-500.0,0.00010958,2,"2025-02-15T16:10:38.142",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185710,1739635838151,-500.0,0.00010958,2,"2025-02-15T16:10:38.151",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185712,1739635838160,-678.55,0.00010958,2,"2025-02-15T16:10:38.160",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185714,1739635838170,-1877.04,0.00010958,2,"2025-02-15T16:10:38.170",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185716,1739635838180,-1110.11,0.00010958,2,"2025-02-15T16:10:38.180",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185718,1739635838189,-500.0,0.00010958,2,"2025-02-15T16:10:38.189",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185720,1739635838199,-500.0,0.00010958,2,"2025-02-15T16:10:38.199",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185722,1739635838208,-293.64,0.00010958,2,"2025-02-15T16:10:38.208",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185724,1739635838218,-500.0,0.00010958,2,"2025-02-15T16:10:38.218",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185726,1739635838228,-500.0,0.00010958,2,"2025-02-15T16:10:38.228",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185728,1739635838239,-310.59705596,0.00010958,2,"2025-02-15T16:10:38.239",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185730,1739635838254,-189.40294404,0.00010958,2,"2025-02-15T16:10:38.254",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185732,1739635838265,-290.96205596,0.00010958,2,"2025-02-15T16:10:38.265",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185733,1739635838277,-209.03794404,0.00010958,2,"2025-02-15T16:10:38.277",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185735,1739635838287,-500.0,0.00010958,2,"2025-02-15T16:10:38.287",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185737,1739635838298,-20.66071577,0.00010958,2,"2025-02-15T16:10:38.298",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185738,1739635838318,-976.70928423,0.00010958,2,"2025-02-15T16:10:38.318",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185740,1739635838328,-500.0,0.00010958,2,"2025-02-15T16:10:38.328",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185741,1739635838338,-500.0,0.00010958,2,"2025-02-15T16:10:38.338",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185743,1739635838347,-500.0,0.00010958,2,"2025-02-15T16:10:38.347",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185744,1739635838357,-3547.92,0.00010958,2,"2025-02-15T16:10:38.357",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185746,1739635838367,-500.0,0.00010958,2,"2025-02-15T16:10:38.367",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185747,1739635838376,-500.0,0.00010958,2,"2025-02-15T16:10:38.376",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185749,1739635838386,-500.0,0.00010958,2,"2025-02-15T16:10:38.386",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185750,1739635838395,-500.0,0.00010958,2,"2025-02-15T16:10:38.395",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185752,1739635838405,-500.0,0.00010958,2,"2025-02-15T16:10:38.405",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185753,1739635838415,-1245.2,0.00010958,2,"2025-02-15T16:10:38.415",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185755,1739635838424,-500.0,0.00010958,2,"2025-02-15T16:10:38.424",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185756,1739635838433,-488.63,0.00010958,2,"2025-02-15T16:10:38.433",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185758,1739635838444,-500.0,0.00010958,2,"2025-02-15T16:10:38.444",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185759,1739635838453,-500.0,0.00010958,2,"2025-02-15T16:10:38.453",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185761,1739635838462,-500.0,0.00010958,2,"2025-02-15T16:10:38.462",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185762,1739635838471,-500.0,0.00010958,2,"2025-02-15T16:10:38.471",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185764,1739635838481,-500.0,0.00010958,2,"2025-02-15T16:10:38.481",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185765,1739635838491,-500.0,0.00010958,2,"2025-02-15T16:10:38.491",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185767,1739635838502,-500.0,0.00010958,2,"2025-02-15T16:10:38.502",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185769,1739635838511,-500.0,0.00010958,2,"2025-02-15T16:10:38.511",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185770,1739635838520,-500.0,0.00010958,2,"2025-02-15T16:10:38.520",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185772,1739635838530,-503.42405435,0.00010958,2,"2025-02-15T16:10:38.530",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185773,1739635838539,-1771.41,0.00010958,2,"2025-02-15T16:10:38.539",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185775,1739635838551,-500.0,0.00010958,2,"2025-02-15T16:10:38.551",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185777,1739635838561,-186.89118202,0.00010958,2,"2025-02-15T16:10:38.561",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185778,1739635838570,-500.0,0.00010958,2,"2025-02-15T16:10:38.570",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185780,1739635838579,-500.0,0.00010958,2,"2025-02-15T16:10:38.579",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185781,1739635838588,-500.0,0.00010958,2,"2025-02-15T16:10:38.588",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185783,1739635838598,-500.0,0.00010958,2,"2025-02-15T16:10:38.598",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185785,1739635838607,-460.26146957,0.00010958,2,"2025-02-15T16:10:38.607",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185786,1739635838619,-39.73853043,0.00010958,2,"2025-02-15T16:10:38.619",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185788,1739635838629,-500.0,0.00010958,2,"2025-02-15T16:10:38.629",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185790,1739635838639,-500.0,0.00010958,2,"2025-02-15T16:10:38.639",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185791,1739635838648,-500.0,0.00010958,2,"2025-02-15T16:10:38.648",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185793,1739635838658,-500.0,0.00010958,2,"2025-02-15T16:10:38.658",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185794,1739635838669,-745.5,0.00010958,2,"2025-02-15T16:10:38.669",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185796,1739635838680,-860.59,0.00010958,2,"2025-02-15T16:10:38.680",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185798,1739635838689,-500.0,0.00010958,2,"2025-02-15T16:10:38.689",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185799,1739635838698,-500.0,0.00010958,2,"2025-02-15T16:10:38.698",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185801,1739635838708,-620.78546826,0.00010958,2,"2025-02-15T16:10:38.708",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185803,1739635838718,-500.0,0.00010958,2,"2025-02-15T16:10:38.718",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185804,1739635838727,-500.0,0.00010958,2,"2025-02-15T16:10:38.727",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185806,1739635838736,-500.0,0.00010958,2,"2025-02-15T16:10:38.736",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185808,1739635838752,-500.0,0.00010958,2,"2025-02-15T16:10:38.752",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185809,1739635838762,-500.0,0.00010958,2,"2025-02-15T16:10:38.762",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185811,1739635838772,-500.0,0.00010958,2,"2025-02-15T16:10:38.772",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185813,1739635838782,-769.4,0.00010958,2,"2025-02-15T16:10:38.782",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185814,1739635838791,-576.53377637,0.00010958,2,"2025-02-15T16:10:38.791",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185816,1739635838801,-500.0,0.00010958,2,"2025-02-15T16:10:38.801",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185817,1739635838810,-500.0,0.00010958,2,"2025-02-15T16:10:38.810",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185819,1739635838819,-500.0,0.00010958,2,"2025-02-15T16:10:38.819",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185821,1739635838828,-500.0,0.00010958,2,"2025-02-15T16:10:38.828",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185822,1739635838838,-500.0,0.00010958,2,"2025-02-15T16:10:38.838",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185824,1739635838848,-546.22,0.00010958,2,"2025-02-15T16:10:38.848",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185826,1739635838857,-500.0,0.00010958,2,"2025-02-15T16:10:38.857",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185827,1739635838866,-500.0,0.00010958,2,"2025-02-15T16:10:38.866",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185829,1739635838875,-500.0,0.00010958,2,"2025-02-15T16:10:38.875",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185830,1739635838884,-500.0,0.00010958,2,"2025-02-15T16:10:38.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185832,1739635838894,-500.0,0.00010958,2,"2025-02-15T16:10:38.894",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185833,1739635838903,-500.0,0.00010958,2,"2025-02-15T16:10:38.903",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185835,1739635838912,-500.0,0.00010958,2,"2025-02-15T16:10:38.912",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185837,1739635838921,-500.0,0.00010958,2,"2025-02-15T16:10:38.921",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185838,1739635838931,-500.0,0.00010958,2,"2025-02-15T16:10:38.931",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185840,1739635838940,-500.0,0.00010958,2,"2025-02-15T16:10:38.940",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185841,1739635838950,-52.56656481,0.00010958,2,"2025-02-15T16:10:38.950",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185844,1739635838973,-1257.64343519,0.00010958,2,"2025-02-15T16:10:38.973",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185846,1739635838983,-500.0,0.00010958,2,"2025-02-15T16:10:38.983",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185847,1739635838993,-500.0,0.00010958,2,"2025-02-15T16:10:38.993",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185849,1739635839002,-500.0,0.00010958,2,"2025-02-15T16:10:39.002",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185850,1739635839011,-500.0,0.00010958,2,"2025-02-15T16:10:39.011",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185852,1739635839021,-500.0,0.00010958,2,"2025-02-15T16:10:39.021",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185854,1739635839030,-1025.29,0.00010958,2,"2025-02-15T16:10:39.030",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185855,1739635839039,-500.0,0.00010958,2,"2025-02-15T16:10:39.039",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185857,1739635839048,-793.04,0.00010958,2,"2025-02-15T16:10:39.048",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185858,1739635839058,-500.0,0.00010958,2,"2025-02-15T16:10:39.058",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185860,1739635839067,-699.36,0.00010958,2,"2025-02-15T16:10:39.067",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185862,1739635839076,-500.0,0.00010958,2,"2025-02-15T16:10:39.076",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185864,1739635839086,-500.0,0.00010958,2,"2025-02-15T16:10:39.086",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185865,1739635839095,-500.0,0.00010958,2,"2025-02-15T16:10:39.095",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185866,1739635839105,-502.54514172,0.00010958,2,"2025-02-15T16:10:39.105",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185867,1739635839115,-500.0,0.00010958,2,"2025-02-15T16:10:39.115",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185868,1739635839124,-279.10929127,0.00010958,2,"2025-02-15T16:10:39.124",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185869,1739635839134,-500.0,0.00010958,2,"2025-02-15T16:10:39.134",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185870,1739635839143,-1516.41,0.00010958,2,"2025-02-15T16:10:39.143",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185871,1739635839153,-500.0,0.00010958,2,"2025-02-15T16:10:39.153",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185872,1739635839162,-470.79596062,0.00010958,2,"2025-02-15T16:10:39.162",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185873,1739635839172,-500.0,0.00010958,2,"2025-02-15T16:10:39.172",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185874,1739635839181,-676.1,0.00010958,2,"2025-02-15T16:10:39.181",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185875,1739635839191,-627.5508868,0.00010958,2,"2025-02-15T16:10:39.191",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185876,1739635839201,-500.0,0.00010958,2,"2025-02-15T16:10:39.201",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185877,1739635839210,-500.0,0.00010958,2,"2025-02-15T16:10:39.210",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185878,1739635839220,-500.0,0.00010958,2,"2025-02-15T16:10:39.220",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185880,1739635839230,-499.79699322,0.00010958,2,"2025-02-15T16:10:39.230",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185881,1739635839239,-500.0,0.00010958,2,"2025-02-15T16:10:39.239",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185883,1739635839251,-500.0,0.00010958,2,"2025-02-15T16:10:39.251",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185885,1739635839260,-500.0,0.00010958,2,"2025-02-15T16:10:39.260",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185887,1739635839269,-500.0,0.00010958,2,"2025-02-15T16:10:39.269",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185888,1739635839279,-500.0,0.00010958,2,"2025-02-15T16:10:39.279",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185891,1739635839288,-500.0,0.00010958,2,"2025-02-15T16:10:39.288",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185893,1739635839297,-500.0,0.00010958,2,"2025-02-15T16:10:39.297",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185894,1739635839307,-1048.16,0.00010958,2,"2025-02-15T16:10:39.307",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185896,1739635839316,-515.02,0.00010958,2,"2025-02-15T16:10:39.316",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185898,1739635839326,-1018.39,0.00010958,2,"2025-02-15T16:10:39.326",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185900,1739635839335,-500.0,0.00010958,2,"2025-02-15T16:10:39.335",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185902,1739635839344,-500.0,0.00010958,2,"2025-02-15T16:10:39.344",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185904,1739635839354,-500.0,0.00010958,2,"2025-02-15T16:10:39.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185906,1739635839363,-500.0,0.00010958,2,"2025-02-15T16:10:39.363",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185908,1739635839373,-500.0,0.00010958,2,"2025-02-15T16:10:39.373",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185910,1739635839382,-500.0,0.00010958,2,"2025-02-15T16:10:39.382",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185912,1739635839391,-500.0,0.00010958,2,"2025-02-15T16:10:39.391",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185914,1739635839400,-500.0,0.00010958,2,"2025-02-15T16:10:39.400",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185916,1739635839409,-502.50507815,0.00010958,2,"2025-02-15T16:10:39.409",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185918,1739635839419,-500.0,0.00010958,2,"2025-02-15T16:10:39.419",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185920,1739635839428,-2414.75,0.00010958,2,"2025-02-15T16:10:39.428",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185922,1739635839438,-395.18693566,0.00010958,2,"2025-02-15T16:10:39.438",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185925,1739635839447,-500.0,0.00010958,2,"2025-02-15T16:10:39.447",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185927,1739635839456,-500.0,0.00010958,2,"2025-02-15T16:10:39.456",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185929,1739635839465,-502.86634014,0.00010958,2,"2025-02-15T16:10:39.465",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185931,1739635839474,-500.0,0.00010958,2,"2025-02-15T16:10:39.474",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185933,1739635839484,-500.0,0.00010958,2,"2025-02-15T16:10:39.484",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185935,1739635839494,-500.0,0.00010958,2,"2025-02-15T16:10:39.494",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185937,1739635839503,-500.0,0.00010958,2,"2025-02-15T16:10:39.503",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185939,1739635839512,-500.0,0.00010958,2,"2025-02-15T16:10:39.512",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185941,1739635839522,-1010.08,0.00010958,2,"2025-02-15T16:10:39.522",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185943,1739635839531,-500.0,0.00010958,2,"2025-02-15T16:10:39.531",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185945,1739635839540,-500.0,0.00010958,2,"2025-02-15T16:10:39.540",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185947,1739635839549,-500.0,0.00010958,2,"2025-02-15T16:10:39.549",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185949,1739635839559,-500.0,0.00010958,2,"2025-02-15T16:10:39.559",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185951,1739635839568,-500.0,0.00010958,2,"2025-02-15T16:10:39.568",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185953,1739635839577,-500.0,0.00010958,2,"2025-02-15T16:10:39.577",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185955,1739635839587,-500.0,0.00010958,2,"2025-02-15T16:10:39.587",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185957,1739635839597,-500.0,0.00010958,2,"2025-02-15T16:10:39.597",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185959,1739635839606,-500.0,0.00010958,2,"2025-02-15T16:10:39.606",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185960,1739635839616,-500.0,0.00010958,2,"2025-02-15T16:10:39.616",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185962,1739635839626,-808.77,0.00010958,2,"2025-02-15T16:10:39.626",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185965,1739635839635,-500.0,0.00010958,2,"2025-02-15T16:10:39.635",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185967,1739635839645,-500.0,0.00010958,2,"2025-02-15T16:10:39.645",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185969,1739635839654,-500.0,0.00010958,2,"2025-02-15T16:10:39.654",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185970,1739635839665,-500.0,0.00010958,2,"2025-02-15T16:10:39.665",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185972,1739635839680,-500.0,0.00010958,2,"2025-02-15T16:10:39.680",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185974,1739635839690,-500.0,0.00010958,2,"2025-02-15T16:10:39.690",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185976,1739635839700,-500.0,0.00010958,2,"2025-02-15T16:10:39.700",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185978,1739635839710,-500.0,0.00010958,2,"2025-02-15T16:10:39.710",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185980,1739635839720,-500.0,0.00010958,2,"2025-02-15T16:10:39.720",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185982,1739635839729,-500.0,0.00010958,2,"2025-02-15T16:10:39.729",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185985,1739635839739,-603.65,0.00010958,2,"2025-02-15T16:10:39.739",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185986,1739635839751,-823.63,0.00010958,2,"2025-02-15T16:10:39.751",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185988,1739635839761,-500.0,0.00010958,2,"2025-02-15T16:10:39.761",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185991,1739635839770,-722.5,0.00010958,2,"2025-02-15T16:10:39.770",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185992,1739635839780,-500.0,0.00010958,2,"2025-02-15T16:10:39.780",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185994,1739635839789,-500.0,0.00010958,2,"2025-02-15T16:10:39.789",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185997,1739635839799,-500.0,0.00010958,2,"2025-02-15T16:10:39.799",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353185998,1739635839808,-500.0,0.00010958,2,"2025-02-15T16:10:39.808",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186000,1739635839817,-500.0,0.00010958,2,"2025-02-15T16:10:39.817",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186002,1739635839828,-656.99,0.00010958,2,"2025-02-15T16:10:39.828",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186004,1739635839838,-500.0,0.00010958,2,"2025-02-15T16:10:39.838",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186006,1739635839847,-500.0,0.00010958,2,"2025-02-15T16:10:39.847",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186008,1739635839857,-500.0,0.00010958,2,"2025-02-15T16:10:39.857",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186010,1739635839866,-500.0,0.00010958,2,"2025-02-15T16:10:39.866",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186012,1739635839875,-501.19148623,0.00010958,2,"2025-02-15T16:10:39.875",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186014,1739635839884,-500.0,0.00010958,2,"2025-02-15T16:10:39.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186016,1739635839894,-863.55,0.00010958,2,"2025-02-15T16:10:39.894",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186018,1739635839903,-500.0,0.00010958,2,"2025-02-15T16:10:39.903",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186020,1739635839912,-493.36,0.00010958,2,"2025-02-15T16:10:39.912",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186022,1739635839921,-150.0,0.00010972,2,"2025-02-15T16:10:39.921",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186024,1739635839930,-150.0,0.00010978,2,"2025-02-15T16:10:39.930",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186026,1739635839940,-150.0,0.00010984,2,"2025-02-15T16:10:39.940",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186028,1739635839950,-150.0,0.00010985,2,"2025-02-15T16:10:39.950",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186030,1739635839959,-150.0,0.00010987,2,"2025-02-15T16:10:39.959",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186032,1739635839968,-150.0,0.00010993,2,"2025-02-15T16:10:39.968",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186034,1739635839978,-300.0,0.00011,2,"2025-02-15T16:10:39.978",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186036,1739635839987,-775.68,0.00011,2,"2025-02-15T16:10:39.987",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186038,1739635839998,-440.05,0.00011,2,"2025-02-15T16:10:39.998",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186040,1739635840007,-440.05,0.00011,2,"2025-02-15T16:10:40.007",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186042,1739635840016,-775.68,0.00011,2,"2025-02-15T16:10:40.016",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186044,1739635840025,-150.0,0.00011008,2,"2025-02-15T16:10:40.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186046,1739635840035,-150.0,0.00011012,2,"2025-02-15T16:10:40.035",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186048,1739635840045,-501.01,0.00011019,2,"2025-02-15T16:10:40.045",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186050,1739635840055,-1803.54,0.0001104,2,"2025-02-15T16:10:40.055",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186052,1739635840065,-1022.7,0.0001104,2,"2025-02-15T16:10:40.065",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186054,1739635840075,-500.0,0.0001104,2,"2025-02-15T16:10:40.075",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186056,1739635840084,-652.9,0.0001104,2,"2025-02-15T16:10:40.084",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186058,1739635840092,-341.438422,0.0001104,2,"2025-02-15T16:10:40.092",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186060,1739635840102,-1090.57,0.0001104,2,"2025-02-15T16:10:40.102",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186062,1739635840122,-566.16,0.0001104,2,"2025-02-15T16:10:40.122",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186064,1739635840138,-1982.71,0.0001104,2,"2025-02-15T16:10:40.138",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186066,1739635840148,-648.402621,0.0001104,2,"2025-02-15T16:10:40.148",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186068,1739635840157,-1098.89,0.0001104,2,"2025-02-15T16:10:40.157",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186070,1739635840166,-4726.94,0.0001104,2,"2025-02-15T16:10:40.166",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186072,1739635840176,-500.0,0.0001104,2,"2025-02-15T16:10:40.176",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186074,1739635840185,-1009.11,0.0001104,2,"2025-02-15T16:10:40.185",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186076,1739635840195,-1073.39,0.0001104,2,"2025-02-15T16:10:40.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186078,1739635840204,-1379.12,0.0001104,2,"2025-02-15T16:10:40.204",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186080,1739635840213,-798.95,0.0001104,2,"2025-02-15T16:10:40.213",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186082,1739635840223,-1403.92,0.0001104,2,"2025-02-15T16:10:40.223",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186084,1739635840233,-986.44,0.0001104,2,"2025-02-15T16:10:40.233",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186086,1739635840242,-551.07,0.0001104,2,"2025-02-15T16:10:40.242",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186088,1739635840257,-1174.4,0.0001104,2,"2025-02-15T16:10:40.257",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186089,1739635840267,-839.83,0.0001104,2,"2025-02-15T16:10:40.267",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186092,1739635840277,-914.14,0.0001104,2,"2025-02-15T16:10:40.277",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186093,1739635840286,-500.0,0.0001104,2,"2025-02-15T16:10:40.286",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186095,1739635840296,-1145.02,0.0001104,2,"2025-02-15T16:10:40.296",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186098,1739635840306,-777.57,0.0001104,2,"2025-02-15T16:10:40.306",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186099,1739635840315,-2125.75,0.0001104,2,"2025-02-15T16:10:40.315",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186101,1739635840324,-971.11,0.0001104,2,"2025-02-15T16:10:40.324",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186103,1739635840334,-791.47,0.0001104,2,"2025-02-15T16:10:40.334",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186105,1739635840344,-1243.02,0.0001104,2,"2025-02-15T16:10:40.344",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186108,1739635840354,-1438.55,0.0001104,2,"2025-02-15T16:10:40.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186110,1739635840364,-852.11,0.0001104,2,"2025-02-15T16:10:40.364",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186112,1739635840373,-1031.51,0.0001104,2,"2025-02-15T16:10:40.373",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186114,1739635840383,-500.0,0.0001104,2,"2025-02-15T16:10:40.383",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186115,1739635840392,-500.0,0.0001104,2,"2025-02-15T16:10:40.392",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186117,1739635840401,-788.73,0.0001104,2,"2025-02-15T16:10:40.401",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186119,1739635840410,-1277.19,0.0001104,2,"2025-02-15T16:10:40.410",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186121,1739635840419,-500.0,0.0001104,2,"2025-02-15T16:10:40.419",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186123,1739635840429,-612.07,0.0001104,2,"2025-02-15T16:10:40.429",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186125,1739635840438,-500.0,0.0001104,2,"2025-02-15T16:10:40.438",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186127,1739635840447,-495.45,0.00011041,2,"2025-02-15T16:10:40.447",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186129,1739635840457,-44.62860954,0.00011041,2,"2025-02-15T16:10:40.457",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186131,1739635840466,-389.65,0.00011041,2,"2025-02-15T16:10:40.466",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186133,1739635840476,-500.0,0.00011041,2,"2025-02-15T16:10:40.476",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186135,1739635840485,-500.0,0.00011041,2,"2025-02-15T16:10:40.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186137,1739635840495,-500.0,0.00011041,2,"2025-02-15T16:10:40.495",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186139,1739635840505,-518.99711628,0.00011041,2,"2025-02-15T16:10:40.505",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186141,1739635840514,-500.0,0.00011041,2,"2025-02-15T16:10:40.514",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186143,1739635840524,-500.0,0.00011041,2,"2025-02-15T16:10:40.524",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186145,1739635840534,-500.0,0.00011041,2,"2025-02-15T16:10:40.534",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186147,1739635840543,-500.0,0.00011041,2,"2025-02-15T16:10:40.543",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186149,1739635840552,-298.9,0.00011041,2,"2025-02-15T16:10:40.552",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186151,1739635840562,-500.0,0.00011041,2,"2025-02-15T16:10:40.562",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186153,1739635840571,-500.0,0.00011041,2,"2025-02-15T16:10:40.571",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186155,1739635840581,-702.31,0.00011041,2,"2025-02-15T16:10:40.581",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186157,1739635840591,-500.0,0.00011041,2,"2025-02-15T16:10:40.591",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186159,1739635840600,-500.0,0.00011041,2,"2025-02-15T16:10:40.600",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186161,1739635840609,-210.46172286,0.00011041,2,"2025-02-15T16:10:40.609",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186163,1739635840619,-500.0,0.00011041,2,"2025-02-15T16:10:40.619",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186165,1739635840628,-500.0,0.00011041,2,"2025-02-15T16:10:40.628",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186167,1739635840639,-775.61,0.00011041,2,"2025-02-15T16:10:40.639",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186169,1739635840649,-500.0,0.00011041,2,"2025-02-15T16:10:40.649",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186171,1739635840658,-500.0,0.00011041,2,"2025-02-15T16:10:40.658",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186173,1739635840669,-622.80806401,0.00011041,2,"2025-02-15T16:10:40.669",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186175,1739635840679,-500.0,0.00011041,2,"2025-02-15T16:10:40.679",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186177,1739635840688,-500.0,0.00011041,2,"2025-02-15T16:10:40.688",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186179,1739635840698,-500.0,0.00011041,2,"2025-02-15T16:10:40.698",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186181,1739635840707,-548.70157625,0.00011041,2,"2025-02-15T16:10:40.707",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186195,1739635840916,-788.54,0.00010958,2,"2025-02-15T16:10:40.916",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186197,1739635840925,-222.52427204,0.00010958,2,"2025-02-15T16:10:40.925",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186199,1739635840936,-277.47572796,0.00010958,2,"2025-02-15T16:10:40.936",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186201,1739635840945,-408.48136347,0.00010958,2,"2025-02-15T16:10:40.945",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186203,1739635840955,-50.86842375,0.00011041,2,"2025-02-15T16:10:40.955",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186205,1739635840964,-621.99320723,0.00011041,2,"2025-02-15T16:10:40.964",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186207,1739635840973,-500.0,0.00011041,2,"2025-02-15T16:10:40.973",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186208,1739635840982,-515.56386641,0.00011041,2,"2025-02-15T16:10:40.982",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186211,1739635840994,-175.82613359,0.00011041,2,"2025-02-15T16:10:40.994",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186213,1739635841003,-144.00972818,0.00011041,2,"2025-02-15T16:10:41.003",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186217,1739635841031,-355.99027182,0.00011041,2,"2025-02-15T16:10:41.031",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186219,1739635841040,-354.17,0.00011041,2,"2025-02-15T16:10:41.040",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186221,1739635841049,-500.0,0.00011041,2,"2025-02-15T16:10:41.049",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186223,1739635841059,-500.0,0.00011041,2,"2025-02-15T16:10:41.059",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186225,1739635841069,-641.5,0.00011041,2,"2025-02-15T16:10:41.069",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186227,1739635841078,-129.08450636,0.00011041,2,"2025-02-15T16:10:41.078",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186229,1739635841089,-370.91549364,0.00011041,2,"2025-02-15T16:10:41.089",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186231,1739635841098,-500.0,0.00011041,2,"2025-02-15T16:10:41.098",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186233,1739635841108,-92.28202636,0.00011041,2,"2025-02-15T16:10:41.108",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186236,1739635841126,-407.71797364,0.00011041,2,"2025-02-15T16:10:41.126",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186238,1739635841135,-511.06,0.00011041,2,"2025-02-15T16:10:41.135",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186240,1739635841144,-500.0,0.00011041,2,"2025-02-15T16:10:41.144",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186242,1739635841154,-500.0,0.00011041,2,"2025-02-15T16:10:41.154",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186244,1739635841163,-500.0,0.00011041,2,"2025-02-15T16:10:41.163",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186245,1739635841172,-500.0,0.00011041,2,"2025-02-15T16:10:41.172",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186246,1739635841181,-500.0,0.00011041,2,"2025-02-15T16:10:41.181",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186247,1739635841190,-500.0,0.00011041,2,"2025-02-15T16:10:41.190",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186248,1739635841199,-500.0,0.00011041,2,"2025-02-15T16:10:41.199",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186249,1739635841209,-500.0,0.00011041,2,"2025-02-15T16:10:41.209",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186250,1739635841218,-500.0,0.00011041,2,"2025-02-15T16:10:41.218",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186251,1739635841227,-500.0,0.00011041,2,"2025-02-15T16:10:41.227",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186252,1739635841236,-500.0,0.00011041,2,"2025-02-15T16:10:41.236",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186253,1739635841246,-500.0,0.00011041,2,"2025-02-15T16:10:41.246",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186254,1739635841255,-500.0,0.00011041,2,"2025-02-15T16:10:41.255",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186255,1739635841265,-500.0,0.00011041,2,"2025-02-15T16:10:41.265",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186256,1739635841274,-500.0,0.00011041,2,"2025-02-15T16:10:41.274",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186257,1739635841283,-568.1,0.00011041,2,"2025-02-15T16:10:41.283",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186258,1739635841293,-500.0,0.00011041,2,"2025-02-15T16:10:41.293",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186259,1739635841302,-640.56,0.00011041,2,"2025-02-15T16:10:41.302",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186260,1739635841312,-500.0,0.00011041,2,"2025-02-15T16:10:41.312",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186261,1739635841321,-500.0,0.00011041,2,"2025-02-15T16:10:41.321",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186262,1739635841330,-526.18,0.00011041,2,"2025-02-15T16:10:41.330",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186263,1739635841340,-500.0,0.00011041,2,"2025-02-15T16:10:41.340",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186264,1739635841350,-500.0,0.00011041,2,"2025-02-15T16:10:41.350",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186265,1739635841359,-150.0,0.00011041,2,"2025-02-15T16:10:41.359",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186266,1739635841369,-500.0,0.00011041,2,"2025-02-15T16:10:41.369",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186267,1739635841379,-624.92,0.00011041,2,"2025-02-15T16:10:41.379",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186269,1739635841388,-500.0,0.00011041,2,"2025-02-15T16:10:41.388",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186270,1739635841397,-500.0,0.00011041,2,"2025-02-15T16:10:41.397",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186271,1739635841406,-500.0,0.00011041,2,"2025-02-15T16:10:41.406",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186272,1739635841415,-500.0,0.00011041,2,"2025-02-15T16:10:41.415",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186273,1739635841424,-361.16,0.00011041,2,"2025-02-15T16:10:41.424",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186274,1739635841433,-500.0,0.00011041,2,"2025-02-15T16:10:41.433",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186275,1739635841442,-500.0,0.00011041,2,"2025-02-15T16:10:41.442",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186276,1739635841452,-500.0,0.00011041,2,"2025-02-15T16:10:41.452",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186277,1739635841461,-568.1,0.00011041,2,"2025-02-15T16:10:41.461",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186278,1739635841471,-500.0,0.00011041,2,"2025-02-15T16:10:41.471",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186279,1739635841480,-500.0,0.00011041,2,"2025-02-15T16:10:41.480",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186280,1739635841489,-500.0,0.00011041,2,"2025-02-15T16:10:41.489",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186281,1739635841499,-500.0,0.00011041,2,"2025-02-15T16:10:41.499",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186282,1739635841508,-214.33,0.00011041,2,"2025-02-15T16:10:41.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186283,1739635841518,-500.0,0.00011041,2,"2025-02-15T16:10:41.518",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186284,1739635841527,-500.0,0.00011041,2,"2025-02-15T16:10:41.527",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186285,1739635841536,-500.0,0.00011041,2,"2025-02-15T16:10:41.536",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186286,1739635841546,-562.58,0.00011041,2,"2025-02-15T16:10:41.546",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186287,1739635841555,-500.0,0.00011041,2,"2025-02-15T16:10:41.555",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186288,1739635841564,-500.0,0.00011041,2,"2025-02-15T16:10:41.564",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186289,1739635841573,-500.0,0.00011041,2,"2025-02-15T16:10:41.573",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186290,1739635841583,-500.0,0.00011041,2,"2025-02-15T16:10:41.583",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186291,1739635841592,-500.0,0.00011041,2,"2025-02-15T16:10:41.592",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186292,1739635841602,-500.0,0.00011041,2,"2025-02-15T16:10:41.602",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186293,1739635841612,-500.0,0.00011041,2,"2025-02-15T16:10:41.612",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186294,1739635841621,-500.0,0.00011041,2,"2025-02-15T16:10:41.621",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186295,1739635841630,-481.08,0.00011041,2,"2025-02-15T16:10:41.630",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186296,1739635841639,-841.17,0.00011041,2,"2025-02-15T16:10:41.639",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186297,1739635841648,-501.90622006,0.00011041,2,"2025-02-15T16:10:41.648",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186298,1739635841658,-500.0,0.00011041,2,"2025-02-15T16:10:41.658",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186299,1739635841668,-500.0,0.00011041,2,"2025-02-15T16:10:41.668",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186300,1739635841679,-500.0,0.00011041,2,"2025-02-15T16:10:41.679",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186301,1739635841688,-500.0,0.00011041,2,"2025-02-15T16:10:41.688",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186302,1739635841697,-500.0,0.00011041,2,"2025-02-15T16:10:41.697",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186303,1739635841874,-500.0,0.00011041,2,"2025-02-15T16:10:41.874",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186304,1739635841884,-870.43,0.00011041,2,"2025-02-15T16:10:41.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186305,1739635841893,-500.0,0.00011041,2,"2025-02-15T16:10:41.893",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186306,1739635841902,-500.0,0.00011041,2,"2025-02-15T16:10:41.902",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186307,1739635841912,-500.0,0.00011041,2,"2025-02-15T16:10:41.912",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186308,1739635841921,-500.0,0.00011041,2,"2025-02-15T16:10:41.921",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186309,1739635841930,-500.0,0.00011041,2,"2025-02-15T16:10:41.930",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186310,1739635841938,-268.03021339,0.00011041,2,"2025-02-15T16:10:41.938",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186311,1739635841947,-500.0,0.00011041,2,"2025-02-15T16:10:41.947",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186312,1739635841957,-500.0,0.00011041,2,"2025-02-15T16:10:41.957",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186313,1739635841966,-500.0,0.00011041,2,"2025-02-15T16:10:41.966",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186314,1739635841975,-252.15,0.00011041,2,"2025-02-15T16:10:41.975",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186315,1739635841984,-500.0,0.00011041,2,"2025-02-15T16:10:41.984",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186316,1739635841994,-500.0,0.00011041,2,"2025-02-15T16:10:41.994",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186317,1739635842003,-264.66,0.00011041,2,"2025-02-15T16:10:42.003",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186318,1739635842013,-623.84,0.00011041,2,"2025-02-15T16:10:42.013",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186319,1739635842022,-500.0,0.00011041,2,"2025-02-15T16:10:42.022",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186320,1739635842031,-634.63,0.00011041,2,"2025-02-15T16:10:42.031",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186321,1739635842040,-450.77,0.00011041,2,"2025-02-15T16:10:42.040",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186322,1739635842050,-226.82,0.00011041,2,"2025-02-15T16:10:42.050",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186323,1739635842059,-535.32,0.00011041,2,"2025-02-15T16:10:42.059",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186324,1739635842069,-500.0,0.00011041,2,"2025-02-15T16:10:42.069",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186325,1739635842078,-743.12,0.00011041,2,"2025-02-15T16:10:42.078",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186326,1739635842087,-500.0,0.00011041,2,"2025-02-15T16:10:42.087",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186327,1739635842097,-573.52,0.00011041,2,"2025-02-15T16:10:42.097",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186328,1739635842107,-500.0,0.00011041,2,"2025-02-15T16:10:42.107",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186329,1739635842116,-500.0,0.00011041,2,"2025-02-15T16:10:42.116",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186330,1739635842125,-500.0,0.00011041,2,"2025-02-15T16:10:42.125",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186331,1739635842134,-500.0,0.00011041,2,"2025-02-15T16:10:42.134",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186332,1739635842143,-500.0,0.00011041,2,"2025-02-15T16:10:42.143",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186333,1739635842153,-500.0,0.00011041,2,"2025-02-15T16:10:42.153",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186334,1739635842162,-473.83,0.00011041,2,"2025-02-15T16:10:42.162",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186336,1739635842172,-500.0,0.00011041,2,"2025-02-15T16:10:42.172",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186338,1739635842181,-500.0,0.00011041,2,"2025-02-15T16:10:42.181",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186340,1739635842190,-500.0,0.00011041,2,"2025-02-15T16:10:42.190",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186342,1739635842200,-500.0,0.00011041,2,"2025-02-15T16:10:42.200",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186344,1739635842210,-500.0,0.00011041,2,"2025-02-15T16:10:42.210",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186345,1739635842219,-500.0,0.00011041,2,"2025-02-15T16:10:42.219",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186346,1739635842229,-500.0,0.00011041,2,"2025-02-15T16:10:42.229",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186347,1739635842239,-500.0,0.00011041,2,"2025-02-15T16:10:42.239",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186348,1739635842248,-691.34,0.00011041,2,"2025-02-15T16:10:42.248",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186349,1739635842257,-500.0,0.00011041,2,"2025-02-15T16:10:42.257",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186350,1739635842267,-237.03,0.00011041,2,"2025-02-15T16:10:42.267",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186351,1739635842277,-500.0,0.00011041,2,"2025-02-15T16:10:42.277",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186352,1739635842286,-521.63,0.00011041,2,"2025-02-15T16:10:42.286",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186354,1739635842296,-500.0,0.00011041,2,"2025-02-15T16:10:42.296",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186356,1739635842306,-500.0,0.00011041,2,"2025-02-15T16:10:42.306",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186358,1739635842316,-609.47,0.00011041,2,"2025-02-15T16:10:42.316",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186360,1739635842325,-500.0,0.00011041,2,"2025-02-15T16:10:42.325",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186361,1739635842334,-500.0,0.00011041,2,"2025-02-15T16:10:42.334",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186362,1739635842343,-563.66070603,0.00011041,2,"2025-02-15T16:10:42.343",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186363,1739635842354,-500.0,0.00011041,2,"2025-02-15T16:10:42.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186364,1739635842364,-500.0,0.00011041,2,"2025-02-15T16:10:42.364",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186365,1739635842373,-500.0,0.00011041,2,"2025-02-15T16:10:42.373",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186366,1739635842382,-603.19,0.00011041,2,"2025-02-15T16:10:42.382",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186367,1739635842392,-500.0,0.00011041,2,"2025-02-15T16:10:42.392",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186368,1739635842401,-500.0,0.00011041,2,"2025-02-15T16:10:42.401",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186369,1739635842411,-217.33,0.00011041,2,"2025-02-15T16:10:42.411",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186371,1739635842420,-806.33,0.00011041,2,"2025-02-15T16:10:42.420",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186373,1739635842429,-500.0,0.00011041,2,"2025-02-15T16:10:42.429",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186375,1739635842439,-500.0,0.00011041,2,"2025-02-15T16:10:42.439",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186378,1739635842448,-500.0,0.00011041,2,"2025-02-15T16:10:42.448",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186381,1739635842458,-500.0,0.00011041,2,"2025-02-15T16:10:42.458",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186385,1739635842467,-1089.1,0.00011041,2,"2025-02-15T16:10:42.467",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186386,1739635842476,-500.0,0.00011041,2,"2025-02-15T16:10:42.476",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186389,1739635842485,-1372.61,0.00011041,2,"2025-02-15T16:10:42.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186392,1739635842494,-500.0,0.00011041,2,"2025-02-15T16:10:42.494",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186395,1739635842504,-500.0,0.00011041,2,"2025-02-15T16:10:42.504",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186398,1739635842513,-500.0,0.00011041,2,"2025-02-15T16:10:42.513",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186401,1739635842523,-708.03,0.00011041,2,"2025-02-15T16:10:42.523",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186403,1739635842531,-500.0,0.00011041,2,"2025-02-15T16:10:42.531",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186404,1739635842541,-1515.94,0.00011041,2,"2025-02-15T16:10:42.541",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186405,1739635842550,-500.0,0.00011041,2,"2025-02-15T16:10:42.550",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186406,1739635842560,-500.0,0.00011041,2,"2025-02-15T16:10:42.560",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186408,1739635842569,-292.9,0.00011041,2,"2025-02-15T16:10:42.569",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186410,1739635842578,-344.01,0.00011041,2,"2025-02-15T16:10:42.578",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186411,1739635842588,-1579.51,0.00011041,2,"2025-02-15T16:10:42.588",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186413,1739635842597,-500.0,0.00011041,2,"2025-02-15T16:10:42.597",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186415,1739635842606,-1172.12,0.00011041,2,"2025-02-15T16:10:42.606",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186417,1739635842615,-500.0,0.00011041,2,"2025-02-15T16:10:42.615",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186418,1739635842624,-500.0,0.00011041,2,"2025-02-15T16:10:42.624",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186419,1739635842633,-500.0,0.00011041,2,"2025-02-15T16:10:42.633",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186420,1739635842643,-898.44,0.00011041,2,"2025-02-15T16:10:42.643",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186421,1739635842651,-631.8,0.00011041,2,"2025-02-15T16:10:42.651",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186422,1739635842661,-700.87,0.00011041,2,"2025-02-15T16:10:42.661",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186423,1739635842673,-1681.61,0.00011041,2,"2025-02-15T16:10:42.673",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186424,1739635842682,-500.0,0.00011041,2,"2025-02-15T16:10:42.682",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186425,1739635842692,-500.0,0.00011041,2,"2025-02-15T16:10:42.692",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186426,1739635842701,-500.0,0.00011041,2,"2025-02-15T16:10:42.701",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186427,1739635842711,-604.92,0.00011041,2,"2025-02-15T16:10:42.711",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186428,1739635842720,-500.0,0.00011041,2,"2025-02-15T16:10:42.720",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186429,1739635842729,-678.55,0.00011041,2,"2025-02-15T16:10:42.729",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186430,1739635842738,-1877.04,0.00011041,2,"2025-02-15T16:10:42.738",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186431,1739635842749,-1110.11,0.00011041,2,"2025-02-15T16:10:42.749",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186432,1739635842760,-500.0,0.00011041,2,"2025-02-15T16:10:42.760",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186433,1739635842769,-500.0,0.00011041,2,"2025-02-15T16:10:42.769",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186434,1739635842778,-997.37,0.00011041,2,"2025-02-15T16:10:42.778",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186435,1739635842787,-500.0,0.00011041,2,"2025-02-15T16:10:42.787",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186436,1739635842797,-201.06,0.00011041,2,"2025-02-15T16:10:42.797",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186437,1739635842807,-3547.92,0.00011041,2,"2025-02-15T16:10:42.807",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186438,1739635842816,-500.0,0.00011041,2,"2025-02-15T16:10:42.816",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186439,1739635842825,-500.0,0.00011041,2,"2025-02-15T16:10:42.825",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186440,1739635842834,-1245.2,0.00011041,2,"2025-02-15T16:10:42.834",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186441,1739635842843,-500.0,0.00011041,2,"2025-02-15T16:10:42.843",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186442,1739635842852,-500.0,0.00011041,2,"2025-02-15T16:10:42.852",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186443,1739635842861,-500.0,0.00011041,2,"2025-02-15T16:10:42.861",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186444,1739635842870,-341.41446739,0.00011041,2,"2025-02-15T16:10:42.870",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186445,1739635842884,-1429.99553261,0.00011041,2,"2025-02-15T16:10:42.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186446,1739635842894,-500.0,0.00011041,2,"2025-02-15T16:10:42.894",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186447,1739635842903,-500.0,0.00011041,2,"2025-02-15T16:10:42.903",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186448,1739635842912,-500.0,0.00011041,2,"2025-02-15T16:10:42.912",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186449,1739635842922,-238.01,0.00011041,2,"2025-02-15T16:10:42.922",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186450,1739635842931,-500.0,0.00011041,2,"2025-02-15T16:10:42.931",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186451,1739635842940,-745.5,0.00011041,2,"2025-02-15T16:10:42.940",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186452,1739635842949,-860.59,0.00011041,2,"2025-02-15T16:10:42.949",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186454,1739635842958,-500.0,0.00011041,2,"2025-02-15T16:10:42.958",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186456,1739635842967,-500.0,0.00011041,2,"2025-02-15T16:10:42.967",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186458,1739635842977,-500.0,0.00011041,2,"2025-02-15T16:10:42.977",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186459,1739635842986,-500.0,0.00011041,2,"2025-02-15T16:10:42.986",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186460,1739635842995,-500.0,0.00011041,2,"2025-02-15T16:10:42.995",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186461,1739635843005,-769.4,0.00011041,2,"2025-02-15T16:10:43.005",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186462,1739635843014,-500.0,0.00011041,2,"2025-02-15T16:10:43.014",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186463,1739635843023,-500.0,0.00011041,2,"2025-02-15T16:10:43.023",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186464,1739635843032,-500.0,0.00011041,2,"2025-02-15T16:10:43.032",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186465,1739635843041,-500.0,0.00011041,2,"2025-02-15T16:10:43.041",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186466,1739635843049,-500.0,0.00011041,2,"2025-02-15T16:10:43.049",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186467,1739635843059,-500.0,0.00011041,2,"2025-02-15T16:10:43.059",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186468,1739635843068,-568.19,0.00011041,2,"2025-02-15T16:10:43.068",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186469,1739635843078,-333.45,0.00011041,2,"2025-02-15T16:10:43.078",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186470,1739635843087,-1310.21,0.00011041,2,"2025-02-15T16:10:43.087",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186472,1739635843096,-500.0,0.00011041,2,"2025-02-15T16:10:43.096",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186474,1739635843105,-500.0,0.00011041,2,"2025-02-15T16:10:43.105",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186476,1739635843114,-1025.29,0.00011041,2,"2025-02-15T16:10:43.114",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186478,1739635843123,-793.04,0.00011041,2,"2025-02-15T16:10:43.123",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186479,1739635843132,-699.36,0.00011041,2,"2025-02-15T16:10:43.132",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186481,1739635843141,-500.0,0.00011041,2,"2025-02-15T16:10:43.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186483,1739635843150,-196.18,0.00011041,2,"2025-02-15T16:10:43.150",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186484,1739635843159,-500.0,0.00011041,2,"2025-02-15T16:10:43.159",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186485,1739635843168,-500.0,0.00011041,2,"2025-02-15T16:10:43.168",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186486,1739635843177,-1516.41,0.00011041,2,"2025-02-15T16:10:43.177",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186487,1739635843186,-676.1,0.00011041,2,"2025-02-15T16:10:43.186",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186488,1739635843195,-500.0,0.00011041,2,"2025-02-15T16:10:43.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186489,1739635843204,-500.0,0.00011041,2,"2025-02-15T16:10:43.204",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186490,1739635843213,-500.0,0.00011041,2,"2025-02-15T16:10:43.213",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186491,1739635843223,-500.0,0.00011041,2,"2025-02-15T16:10:43.223",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186492,1739635843232,-1048.16,0.00011041,2,"2025-02-15T16:10:43.232",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186493,1739635843241,-515.02,0.00011041,2,"2025-02-15T16:10:43.241",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186494,1739635843252,-1018.39,0.00011041,2,"2025-02-15T16:10:43.252",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186495,1739635843262,-500.0,0.00011041,2,"2025-02-15T16:10:43.262",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186496,1739635843271,-500.0,0.00011041,2,"2025-02-15T16:10:43.271",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186497,1739635843281,-351.9,0.00011041,2,"2025-02-15T16:10:43.281",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186498,1739635843291,-500.0,0.00011041,2,"2025-02-15T16:10:43.291",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186499,1739635843300,-500.0,0.00011041,2,"2025-02-15T16:10:43.300",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186500,1739635843310,-500.0,0.00011041,2,"2025-02-15T16:10:43.310",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186501,1739635843319,-2414.75,0.00011041,2,"2025-02-15T16:10:43.319",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186502,1739635843328,-500.0,0.00011041,2,"2025-02-15T16:10:43.328",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186503,1739635843338,-500.0,0.00011041,2,"2025-02-15T16:10:43.338",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186504,1739635843347,-500.0,0.00011041,2,"2025-02-15T16:10:43.347",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186505,1739635843356,-1010.08,0.00011041,2,"2025-02-15T16:10:43.356",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186506,1739635843365,-500.0,0.00011041,2,"2025-02-15T16:10:43.365",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186507,1739635843374,-500.0,0.00011041,2,"2025-02-15T16:10:43.374",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186508,1739635843384,-500.0,0.00011041,2,"2025-02-15T16:10:43.384",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186509,1739635843393,-500.0,0.00011041,2,"2025-02-15T16:10:43.393",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186510,1739635843402,-500.0,0.00011041,2,"2025-02-15T16:10:43.402",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186511,1739635843411,-808.77,0.00011041,2,"2025-02-15T16:10:43.411",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186512,1739635843420,-500.0,0.00011041,2,"2025-02-15T16:10:43.420",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186513,1739635843430,-172.1,0.00011041,2,"2025-02-15T16:10:43.430",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186514,1739635843440,-500.0,0.00011041,2,"2025-02-15T16:10:43.440",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186515,1739635843449,-500.0,0.00011041,2,"2025-02-15T16:10:43.449",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186516,1739635843459,-500.0,0.00011041,2,"2025-02-15T16:10:43.459",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186517,1739635843469,-603.65,0.00011041,2,"2025-02-15T16:10:43.469",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186518,1739635843478,-823.63,0.00011041,2,"2025-02-15T16:10:43.478",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186519,1739635843488,-722.5,0.00011041,2,"2025-02-15T16:10:43.488",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186520,1739635843498,-656.99,0.00011041,2,"2025-02-15T16:10:43.498",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186521,1739635843508,-500.0,0.00011041,2,"2025-02-15T16:10:43.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186522,1739635843518,-500.0,0.00011041,2,"2025-02-15T16:10:43.518",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186523,1739635843527,-500.0,0.00011041,2,"2025-02-15T16:10:43.527",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186524,1739635843537,-460.16,0.00011041,2,"2025-02-15T16:10:43.537",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186525,1739635843549,-863.55,0.00011041,2,"2025-02-15T16:10:43.549",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186526,1739635843559,-500.0,0.00011041,2,"2025-02-15T16:10:43.559",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186527,1739635843569,-500.0,0.00011041,2,"2025-02-15T16:10:43.569",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186528,1739635843578,-788.54,0.00011041,2,"2025-02-15T16:10:43.578",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186529,1739635843588,-150.0,0.00011042,2,"2025-02-15T16:10:43.588",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186530,1739635843597,-150.0,0.00011045,2,"2025-02-15T16:10:43.597",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186531,1739635843607,-150.0,0.00011045,2,"2025-02-15T16:10:43.607",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186532,1739635843620,-150.0,0.00011046,2,"2025-02-15T16:10:43.620",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186533,1739635843635,-150.0,0.00011047,2,"2025-02-15T16:10:43.635",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186534,1739635843648,-150.0,0.00011048,2,"2025-02-15T16:10:43.648",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186535,1739635843660,-150.0,0.00011049,2,"2025-02-15T16:10:43.660",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186536,1739635843674,-150.0,0.00011051,2,"2025-02-15T16:10:43.674",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186537,1739635843686,-150.0,0.00011058,2,"2025-02-15T16:10:43.686",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186538,1739635843699,-1000.0,0.0001106,2,"2025-02-15T16:10:43.699",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186539,1739635843711,-150.0,0.00011062,2,"2025-02-15T16:10:43.711",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186540,1739635843725,-150.0,0.00011062,2,"2025-02-15T16:10:43.725",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186541,1739635843737,-150.0,0.00011065,2,"2025-02-15T16:10:43.737",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186542,1739635843751,-150.0,0.00011065,2,"2025-02-15T16:10:43.751",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186543,1739635843765,-150.0,0.00011069,2,"2025-02-15T16:10:43.765",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186544,1739635843779,-150.0,0.00011071,2,"2025-02-15T16:10:43.779",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186545,1739635843791,-150.0,0.00011071,2,"2025-02-15T16:10:43.791",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186546,1739635843803,-500.0,0.00011072,2,"2025-02-15T16:10:43.803",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186547,1739635843814,-1541.64,0.00011072,2,"2025-02-15T16:10:43.814",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186548,1739635843824,-717.57,0.00011072,2,"2025-02-15T16:10:43.824",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186549,1739635843837,-1361.5,0.00011072,2,"2025-02-15T16:10:43.837",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186550,1739635843852,-640.09,0.00011072,2,"2025-02-15T16:10:43.852",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186551,1739635843864,-762.4,0.00011072,2,"2025-02-15T16:10:43.864",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186552,1739635843877,-1208.32,0.00011072,2,"2025-02-15T16:10:43.877",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186553,1739635843889,-1470.96,0.00011072,2,"2025-02-15T16:10:43.889",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186554,1739635843902,-953.39,0.00011072,2,"2025-02-15T16:10:43.902",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186555,1739635843915,-500.0,0.00011072,2,"2025-02-15T16:10:43.915",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186556,1739635843928,-1630.15,0.00011072,2,"2025-02-15T16:10:43.928",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186557,1739635843939,-1493.03,0.00011072,2,"2025-02-15T16:10:43.939",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186558,1739635843951,-500.0,0.00011072,2,"2025-02-15T16:10:43.951",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186559,1739635843965,-771.25,0.00011072,2,"2025-02-15T16:10:43.965",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186560,1739635843976,-1485.45,0.00011072,2,"2025-02-15T16:10:43.976",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186561,1739635843989,-1039.35,0.00011072,2,"2025-02-15T16:10:43.989",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186562,1739635844001,-567.13,0.00011072,2,"2025-02-15T16:10:44.001",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186563,1739635844013,-765.56,0.00011072,2,"2025-02-15T16:10:44.013",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186564,1739635844025,-500.0,0.00011072,2,"2025-02-15T16:10:44.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186565,1739635844037,-951.97,0.00011072,2,"2025-02-15T16:10:44.037",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186566,1739635844050,-1887.1,0.00011072,2,"2025-02-15T16:10:44.050",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186567,1739635844063,-652.61,0.00011072,2,"2025-02-15T16:10:44.063",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186568,1739635844076,-696.9,0.00011072,2,"2025-02-15T16:10:44.076",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186569,1739635844088,-500.0,0.00011072,2,"2025-02-15T16:10:44.088",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186570,1739635844100,-1612.86,0.00011072,2,"2025-02-15T16:10:44.100",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186571,1739635844112,-396.69865784,0.00011073,2,"2025-02-15T16:10:44.112",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186572,1739635844123,-758.77198936,0.00011073,2,"2025-02-15T16:10:44.123",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186573,1739635844133,-247.40308609,0.00011073,2,"2025-02-15T16:10:44.133",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186574,1739635844144,-3773.72390952,0.00011073,2,"2025-02-15T16:10:44.144",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186575,1739635844157,-150.0,0.00011075,2,"2025-02-15T16:10:44.157",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186576,1739635844172,-150.0,0.00011076,2,"2025-02-15T16:10:44.172",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186577,1739635844184,-150.0,0.00011076,2,"2025-02-15T16:10:44.184",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186578,1739635844196,-150.0,0.0001108,2,"2025-02-15T16:10:44.196",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186579,1739635844207,-150.0,0.00011082,2,"2025-02-15T16:10:44.207",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186580,1739635844218,-150.0,0.00011082,2,"2025-02-15T16:10:44.218",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186581,1739635844229,-150.0,0.0001109,2,"2025-02-15T16:10:44.229",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186582,1739635844242,-150.0,0.00011094,2,"2025-02-15T16:10:44.242",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186583,1739635844256,-150.0,0.00011094,2,"2025-02-15T16:10:44.256",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186584,1739635844268,-500.0,0.00011096,2,"2025-02-15T16:10:44.268",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186585,1739635844279,-150.0,0.00011097,2,"2025-02-15T16:10:44.279",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186586,1739635844291,-150.0,0.00011097,2,"2025-02-15T16:10:44.291",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186587,1739635844302,-1870.0,0.00011098,2,"2025-02-15T16:10:44.302",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186588,1739635844314,-3942.57390317,0.00011099,2,"2025-02-15T16:10:44.314",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186589,1739635844325,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.325",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186590,1739635844336,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.336",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186591,1739635844347,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.347",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186592,1739635844358,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.358",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186593,1739635844373,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.373",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186594,1739635844384,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.384",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186595,1739635844396,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.396",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186596,1739635844408,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.408",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186597,1739635844419,-3942.57390313,0.00011099,2,"2025-02-15T16:10:44.419",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186598,1739635844430,-2669.6274818,0.00011099,2,"2025-02-15T16:10:44.430",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186599,1739635844441,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.441",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186600,1739635844452,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.452",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186601,1739635844462,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.462",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186602,1739635844473,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.473",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186603,1739635844485,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186604,1739635844496,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.496",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186605,1739635844508,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186606,1739635844519,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.519",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186607,1739635844531,-2669.62748174,0.00011099,2,"2025-02-15T16:10:44.531",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186608,1739635844543,-2000.0,0.000111,2,"2025-02-15T16:10:44.543",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186609,1739635844554,-150.0,0.000111,2,"2025-02-15T16:10:44.554",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186610,1739635844564,-167.99,0.000111,2,"2025-02-15T16:10:44.564",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186611,1739635844575,-439.73,0.000111,2,"2025-02-15T16:10:44.575",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186612,1739635844585,-150.0,0.00011101,2,"2025-02-15T16:10:44.585",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186613,1739635844598,-150.0,0.00011101,2,"2025-02-15T16:10:44.598",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186614,1739635844609,-150.0,0.00011111,2,"2025-02-15T16:10:44.609",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186615,1739635844620,-150.0,0.00011113,2,"2025-02-15T16:10:44.620",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186616,1739635844632,-150.0,0.00011118,2,"2025-02-15T16:10:44.632",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186617,1739635844644,-150.0,0.00011119,2,"2025-02-15T16:10:44.644",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186618,1739635844656,-150.0,0.00011119,2,"2025-02-15T16:10:44.656",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186619,1739635844668,-150.0,0.00011121,2,"2025-02-15T16:10:44.668",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186620,1739635844682,-150.0,0.00011121,2,"2025-02-15T16:10:44.682",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186621,1739635844692,-2000.0,0.00011122,2,"2025-02-15T16:10:44.692",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186622,1739635844704,-500.0,0.00011122,2,"2025-02-15T16:10:44.704",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186623,1739635844716,-374.41,0.00011122,2,"2025-02-15T16:10:44.716",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186624,1739635844727,-1803.54,0.00011122,2,"2025-02-15T16:10:44.727",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186625,1739635844737,-1022.7,0.00011122,2,"2025-02-15T16:10:44.737",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186626,1739635844750,-652.9,0.00011122,2,"2025-02-15T16:10:44.750",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186627,1739635844763,-341.438422,0.00011122,2,"2025-02-15T16:10:44.763",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186628,1739635844775,-566.16,0.00011122,2,"2025-02-15T16:10:44.775",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186629,1739635844787,-648.402621,0.00011122,2,"2025-02-15T16:10:44.787",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186630,1739635844799,-1098.89,0.00011122,2,"2025-02-15T16:10:44.799",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186631,1739635844810,-500.0,0.00011122,2,"2025-02-15T16:10:44.810",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186632,1739635844822,-1073.39,0.00011122,2,"2025-02-15T16:10:44.822",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186633,1739635844834,-1379.12,0.00011122,2,"2025-02-15T16:10:44.834",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186634,1739635844845,-1403.92,0.00011122,2,"2025-02-15T16:10:44.845",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186635,1739635844857,-986.44,0.00011122,2,"2025-02-15T16:10:44.857",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186636,1739635844869,-1174.4,0.00011122,2,"2025-02-15T16:10:44.869",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186637,1739635844881,-914.14,0.00011122,2,"2025-02-15T16:10:44.881",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186638,1739635844892,-1145.02,0.00011122,2,"2025-02-15T16:10:44.892",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186639,1739635844903,-2125.75,0.00011122,2,"2025-02-15T16:10:44.903",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186640,1739635844913,-1243.02,0.00011122,2,"2025-02-15T16:10:44.913",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186641,1739635844924,-1438.55,0.00011122,2,"2025-02-15T16:10:44.924",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186642,1739635844936,-500.0,0.00011122,2,"2025-02-15T16:10:44.936",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186643,1739635844947,-1277.19,0.00011122,2,"2025-02-15T16:10:44.947",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186644,1739635844959,-500.0,0.00011123,2,"2025-02-15T16:10:44.959",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186645,1739635844970,-500.0,0.00011123,2,"2025-02-15T16:10:44.970",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186646,1739635844982,-500.0,0.00011123,2,"2025-02-15T16:10:44.982",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186647,1739635844994,-371.01,0.00011123,2,"2025-02-15T16:10:44.994",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186648,1739635845005,-500.0,0.00011123,2,"2025-02-15T16:10:45.005",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186649,1739635845017,-500.0,0.00011123,2,"2025-02-15T16:10:45.017",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186650,1739635845028,-500.0,0.00011123,2,"2025-02-15T16:10:45.028",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186651,1739635845039,-500.0,0.00011123,2,"2025-02-15T16:10:45.039",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186652,1739635845051,-500.0,0.00011123,2,"2025-02-15T16:10:45.051",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186653,1739635845062,-346.55,0.00011123,2,"2025-02-15T16:10:45.062",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186654,1739635845073,-500.0,0.00011123,2,"2025-02-15T16:10:45.073",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186655,1739635845084,-560.48,0.00011123,2,"2025-02-15T16:10:45.084",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186656,1739635845096,-500.0,0.00011123,2,"2025-02-15T16:10:45.096",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186657,1739635845107,-1841.5,0.00011123,2,"2025-02-15T16:10:45.107",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186658,1739635845118,-500.0,0.00011123,2,"2025-02-15T16:10:45.118",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186659,1739635845130,-500.0,0.00011123,2,"2025-02-15T16:10:45.130",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186660,1739635845140,-500.0,0.00011123,2,"2025-02-15T16:10:45.140",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186661,1739635845152,-500.0,0.00011123,2,"2025-02-15T16:10:45.152",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186662,1739635845162,-500.0,0.00011123,2,"2025-02-15T16:10:45.162",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186663,1739635845174,-500.0,0.00011123,2,"2025-02-15T16:10:45.174",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186664,1739635845185,-500.0,0.00011123,2,"2025-02-15T16:10:45.185",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186665,1739635845195,-500.0,0.00011123,2,"2025-02-15T16:10:45.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186666,1739635845207,-500.0,0.00011123,2,"2025-02-15T16:10:45.207",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186667,1739635845219,-628.16,0.00011123,2,"2025-02-15T16:10:45.219",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186668,1739635845230,-500.0,0.00011123,2,"2025-02-15T16:10:45.230",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186669,1739635845241,-500.0,0.00011123,2,"2025-02-15T16:10:45.241",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186670,1739635845253,-500.0,0.00011123,2,"2025-02-15T16:10:45.253",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186671,1739635845264,-500.0,0.00011123,2,"2025-02-15T16:10:45.264",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186672,1739635845275,-332.72646896,0.00011123,2,"2025-02-15T16:10:45.275",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186673,1739635845286,-500.0,0.00011123,2,"2025-02-15T16:10:45.286",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186674,1739635845297,-500.0,0.00011123,2,"2025-02-15T16:10:45.297",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186675,1739635845309,-500.0,0.00011123,2,"2025-02-15T16:10:45.309",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186676,1739635845320,-355.9,0.00011123,2,"2025-02-15T16:10:45.320",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186679,1739635845332,-500.0,0.00011123,2,"2025-02-15T16:10:45.332",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186681,1739635845343,-500.0,0.00011123,2,"2025-02-15T16:10:45.343",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186683,1739635845354,-500.0,0.00011123,2,"2025-02-15T16:10:45.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186684,1739635845366,-500.0,0.00011123,2,"2025-02-15T16:10:45.366",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186685,1739635845376,-500.0,0.00011123,2,"2025-02-15T16:10:45.376",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186686,1739635845387,-530.64,0.00011123,2,"2025-02-15T16:10:45.387",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186687,1739635845398,-500.0,0.00011123,2,"2025-02-15T16:10:45.398",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186688,1739635845409,-500.0,0.00011123,2,"2025-02-15T16:10:45.409",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186689,1739635845421,-500.0,0.00011123,2,"2025-02-15T16:10:45.421",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186690,1739635845432,-702.31,0.00011123,2,"2025-02-15T16:10:45.432",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186691,1739635845444,-500.0,0.00011123,2,"2025-02-15T16:10:45.444",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186692,1739635845455,-500.0,0.00011123,2,"2025-02-15T16:10:45.455",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186693,1739635845466,-500.0,0.00011123,2,"2025-02-15T16:10:45.466",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186694,1739635845477,-775.61,0.00011123,2,"2025-02-15T16:10:45.477",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186695,1739635845489,-500.0,0.00011123,2,"2025-02-15T16:10:45.489",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186696,1739635845501,-500.0,0.00011123,2,"2025-02-15T16:10:45.501",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186697,1739635845513,-500.0,0.00011123,2,"2025-02-15T16:10:45.513",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186698,1739635845524,-500.0,0.00011123,2,"2025-02-15T16:10:45.524",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186699,1739635845536,-500.0,0.00011123,2,"2025-02-15T16:10:45.536",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186700,1739635845547,-599.57,0.00011123,2,"2025-02-15T16:10:45.547",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186701,1739635845558,-500.0,0.00011123,2,"2025-02-15T16:10:45.558",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186702,1739635845569,-691.39,0.00011123,2,"2025-02-15T16:10:45.569",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186703,1739635845581,-500.0,0.00011123,2,"2025-02-15T16:10:45.581",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186704,1739635845592,-500.0,0.00011123,2,"2025-02-15T16:10:45.592",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186705,1739635845601,-500.0,0.00011123,2,"2025-02-15T16:10:45.601",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186706,1739635845611,-500.0,0.00011123,2,"2025-02-15T16:10:45.611",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186707,1739635845621,-592.11,0.00011123,2,"2025-02-15T16:10:45.621",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186708,1739635845630,-500.0,0.00011123,2,"2025-02-15T16:10:45.630",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186709,1739635845639,-500.0,0.00011123,2,"2025-02-15T16:10:45.639",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186710,1739635845649,-500.0,0.00011123,2,"2025-02-15T16:10:45.649",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186711,1739635845658,-500.0,0.00011123,2,"2025-02-15T16:10:45.658",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186712,1739635845668,-500.0,0.00011123,2,"2025-02-15T16:10:45.668",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186713,1739635845681,-349.48,0.00011123,2,"2025-02-15T16:10:45.681",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186714,1739635845690,-362.89,0.00011123,2,"2025-02-15T16:10:45.690",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186715,1739635845699,-354.19,0.00011123,2,"2025-02-15T16:10:45.699",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186716,1739635845709,-500.0,0.00011123,2,"2025-02-15T16:10:45.709",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186717,1739635845719,-500.0,0.00011123,2,"2025-02-15T16:10:45.719",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186718,1739635845728,-500.0,0.00011123,2,"2025-02-15T16:10:45.728",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186719,1739635845738,-500.0,0.00011123,2,"2025-02-15T16:10:45.738",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186720,1739635845748,-640.56,0.00011123,2,"2025-02-15T16:10:45.748",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186721,1739635845758,-500.0,0.00011123,2,"2025-02-15T16:10:45.758",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186725,1739635846040,-500.0,0.00011123,2,"2025-02-15T16:10:46.040",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186728,1739635846059,-500.0,0.00011123,2,"2025-02-15T16:10:46.059",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186730,1739635846069,-500.0,0.00011123,2,"2025-02-15T16:10:46.069",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186731,1739635846079,-577.3,0.00011123,2,"2025-02-15T16:10:46.079",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186733,1739635846089,-500.0,0.00011123,2,"2025-02-15T16:10:46.089",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186734,1739635846099,-500.0,0.00011123,2,"2025-02-15T16:10:46.099",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186735,1739635846109,-550.69,0.00011123,2,"2025-02-15T16:10:46.109",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186736,1739635846118,-577.91,0.00011123,2,"2025-02-15T16:10:46.118",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186737,1739635846128,-500.0,0.00011123,2,"2025-02-15T16:10:46.128",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186738,1739635846138,-500.0,0.00011123,2,"2025-02-15T16:10:46.138",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186739,1739635846148,-568.1,0.00011123,2,"2025-02-15T16:10:46.148",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186740,1739635846157,-315.16,0.00011123,2,"2025-02-15T16:10:46.157",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186741,1739635846166,-500.0,0.00011123,2,"2025-02-15T16:10:46.166",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186742,1739635846176,-500.0,0.00011123,2,"2025-02-15T16:10:46.176",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186743,1739635846185,-411.11926345,0.00011123,2,"2025-02-15T16:10:46.185",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186744,1739635846195,-225.75,0.00011123,2,"2025-02-15T16:10:46.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186745,1739635846205,-500.0,0.00011123,2,"2025-02-15T16:10:46.205",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186746,1739635846219,-500.0,0.00011123,2,"2025-02-15T16:10:46.219",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186747,1739635846228,-500.0,0.00011123,2,"2025-02-15T16:10:46.228",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186748,1739635846238,-500.0,0.00011123,2,"2025-02-15T16:10:46.238",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186749,1739635846248,-500.0,0.00011123,2,"2025-02-15T16:10:46.248",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186750,1739635846258,-500.0,0.00011123,2,"2025-02-15T16:10:46.258",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186751,1739635846267,-500.0,0.00011123,2,"2025-02-15T16:10:46.267",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186752,1739635846277,-456.73,0.00011123,2,"2025-02-15T16:10:46.277",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186753,1739635846293,-416.07,0.00011123,2,"2025-02-15T16:10:46.293",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186754,1739635846303,-841.17,0.00011123,2,"2025-02-15T16:10:46.303",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186755,1739635846314,-500.0,0.00011123,2,"2025-02-15T16:10:46.314",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186756,1739635846323,-500.0,0.00011123,2,"2025-02-15T16:10:46.323",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186757,1739635846333,-500.0,0.00011123,2,"2025-02-15T16:10:46.333",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186758,1739635846343,-500.0,0.00011123,2,"2025-02-15T16:10:46.343",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186759,1739635846353,-500.0,0.00011123,2,"2025-02-15T16:10:46.353",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186760,1739635846364,-500.0,0.00011123,2,"2025-02-15T16:10:46.364",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186761,1739635846374,-870.43,0.00011123,2,"2025-02-15T16:10:46.374",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186762,1739635846384,-500.0,0.00011123,2,"2025-02-15T16:10:46.384",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186763,1739635846393,-500.0,0.00011123,2,"2025-02-15T16:10:46.393",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186764,1739635846403,-500.0,0.00011123,2,"2025-02-15T16:10:46.403",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186765,1739635846412,-500.0,0.00011123,2,"2025-02-15T16:10:46.412",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186766,1739635846422,-500.0,0.00011123,2,"2025-02-15T16:10:46.422",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186767,1739635846432,-500.0,0.00011123,2,"2025-02-15T16:10:46.432",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186768,1739635846441,-224.1,0.00011123,2,"2025-02-15T16:10:46.441",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186769,1739635846451,-500.0,0.00011123,2,"2025-02-15T16:10:46.451",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186770,1739635846460,-500.0,0.00011123,2,"2025-02-15T16:10:46.460",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186771,1739635846469,-500.0,0.00011123,2,"2025-02-15T16:10:46.469",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186772,1739635846479,-743.12,0.00011123,2,"2025-02-15T16:10:46.479",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186773,1739635846489,-500.0,0.00011123,2,"2025-02-15T16:10:46.489",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186774,1739635846498,-500.0,0.00011123,2,"2025-02-15T16:10:46.498",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186775,1739635846508,-500.0,0.00011123,2,"2025-02-15T16:10:46.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186776,1739635846518,-500.0,0.00011123,2,"2025-02-15T16:10:46.518",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186777,1739635846527,-500.0,0.00011123,2,"2025-02-15T16:10:46.527",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186778,1739635846537,-500.0,0.00011123,2,"2025-02-15T16:10:46.537",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186779,1739635846546,-500.0,0.00011123,2,"2025-02-15T16:10:46.546",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186780,1739635846555,-500.0,0.00011123,2,"2025-02-15T16:10:46.555",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186781,1739635846566,-500.0,0.00011123,2,"2025-02-15T16:10:46.566",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186782,1739635846575,-500.0,0.00011123,2,"2025-02-15T16:10:46.575",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186783,1739635846584,-500.0,0.00011123,2,"2025-02-15T16:10:46.584",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186784,1739635846594,-500.0,0.00011123,2,"2025-02-15T16:10:46.594",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186785,1739635846604,-500.0,0.00011123,2,"2025-02-15T16:10:46.604",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186786,1739635846613,-500.0,0.00011123,2,"2025-02-15T16:10:46.613",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186787,1739635846622,-500.0,0.00011123,2,"2025-02-15T16:10:46.622",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186788,1739635846631,-691.34,0.00011123,2,"2025-02-15T16:10:46.631",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186789,1739635846641,-500.0,0.00011123,2,"2025-02-15T16:10:46.641",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186790,1739635846650,-500.0,0.00011123,2,"2025-02-15T16:10:46.650",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186791,1739635846659,-521.63,0.00011123,2,"2025-02-15T16:10:46.659",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186792,1739635846671,-500.0,0.00011123,2,"2025-02-15T16:10:46.671",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186793,1739635846682,-500.0,0.00011123,2,"2025-02-15T16:10:46.682",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186794,1739635846692,-609.47,0.00011123,2,"2025-02-15T16:10:46.692",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186795,1739635846702,-500.0,0.00011123,2,"2025-02-15T16:10:46.702",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186796,1739635846713,-500.0,0.00011123,2,"2025-02-15T16:10:46.713",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186797,1739635846723,-500.0,0.00011123,2,"2025-02-15T16:10:46.723",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186798,1739635846733,-500.0,0.00011123,2,"2025-02-15T16:10:46.733",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186799,1739635846742,-500.0,0.00011123,2,"2025-02-15T16:10:46.742",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186800,1739635846754,-603.19,0.00011123,2,"2025-02-15T16:10:46.754",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186801,1739635846763,-500.0,0.00011123,2,"2025-02-15T16:10:46.763",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186802,1739635846773,-500.0,0.00011123,2,"2025-02-15T16:10:46.773",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186803,1739635846783,-806.33,0.00011123,2,"2025-02-15T16:10:46.783",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186804,1739635846792,-489.87,0.00011123,2,"2025-02-15T16:10:46.792",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186805,1739635846801,-401.46,0.00011123,2,"2025-02-15T16:10:46.801",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186806,1739635846811,-500.0,0.00011123,2,"2025-02-15T16:10:46.811",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186807,1739635846821,-500.0,0.00011123,2,"2025-02-15T16:10:46.821",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186808,1739635846831,-1089.1,0.00011123,2,"2025-02-15T16:10:46.831",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186809,1739635846841,-500.0,0.00011123,2,"2025-02-15T16:10:46.841",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186810,1739635846850,-1372.61,0.00011123,2,"2025-02-15T16:10:46.850",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186811,1739635846860,-500.0,0.00011123,2,"2025-02-15T16:10:46.860",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186812,1739635846869,-500.0,0.00011123,2,"2025-02-15T16:10:46.869",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186813,1739635846878,-500.0,0.00011123,2,"2025-02-15T16:10:46.878",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186814,1739635846888,-708.03,0.00011123,2,"2025-02-15T16:10:46.888",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186815,1739635846897,-500.0,0.00011123,2,"2025-02-15T16:10:46.897",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186816,1739635846907,-1515.94,0.00011123,2,"2025-02-15T16:10:46.907",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186817,1739635846917,-500.0,0.00011123,2,"2025-02-15T16:10:46.917",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186818,1739635846926,-500.0,0.00011123,2,"2025-02-15T16:10:46.926",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186819,1739635846937,-1579.51,0.00011123,2,"2025-02-15T16:10:46.937",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186820,1739635846946,-500.0,0.00011123,2,"2025-02-15T16:10:46.946",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186821,1739635846957,-1172.12,0.00011123,2,"2025-02-15T16:10:46.957",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186822,1739635846966,-500.0,0.00011123,2,"2025-02-15T16:10:46.966",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186823,1739635846976,-1090.57,0.00011123,2,"2025-02-15T16:10:46.976",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186824,1739635846986,-500.0,0.00011123,2,"2025-02-15T16:10:46.986",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186825,1739635846996,-500.0,0.00011123,2,"2025-02-15T16:10:46.996",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186826,1739635847005,-1982.71,0.00011123,2,"2025-02-15T16:10:47.005",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186827,1739635847015,-898.44,0.00011123,2,"2025-02-15T16:10:47.015",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186828,1739635847025,-631.8,0.00011123,2,"2025-02-15T16:10:47.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186829,1739635847034,-700.87,0.00011123,2,"2025-02-15T16:10:47.034",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186830,1739635847045,-4726.94,0.00011123,2,"2025-02-15T16:10:47.045",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186831,1739635847055,-1681.61,0.00011123,2,"2025-02-15T16:10:47.055",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186832,1739635847064,-500.0,0.00011123,2,"2025-02-15T16:10:47.064",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186833,1739635847075,-500.0,0.00011123,2,"2025-02-15T16:10:47.075",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186834,1739635847084,-500.0,0.00011123,2,"2025-02-15T16:10:47.084",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186835,1739635847094,-604.92,0.00011123,2,"2025-02-15T16:10:47.094",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186836,1739635847104,-500.0,0.00011123,2,"2025-02-15T16:10:47.104",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186837,1739635847114,-678.55,0.00011123,2,"2025-02-15T16:10:47.114",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186838,1739635847124,-1877.04,0.00011123,2,"2025-02-15T16:10:47.124",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186839,1739635847134,-1110.11,0.00011123,2,"2025-02-15T16:10:47.134",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186840,1739635847144,-500.0,0.00011123,2,"2025-02-15T16:10:47.144",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186841,1739635847154,-1009.11,0.00011123,2,"2025-02-15T16:10:47.154",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186842,1739635847164,-500.0,0.00011123,2,"2025-02-15T16:10:47.164",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186843,1739635847174,-997.37,0.00011123,2,"2025-02-15T16:10:47.174",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186844,1739635847184,-500.0,0.00011123,2,"2025-02-15T16:10:47.184",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186845,1739635847195,-3547.92,0.00011123,2,"2025-02-15T16:10:47.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186846,1739635847205,-798.95,0.00011123,2,"2025-02-15T16:10:47.205",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186847,1739635847214,-500.0,0.00011123,2,"2025-02-15T16:10:47.214",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186848,1739635847225,-500.0,0.00011123,2,"2025-02-15T16:10:47.225",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186849,1739635847234,-1245.2,0.00011123,2,"2025-02-15T16:10:47.234",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186850,1739635847243,-500.0,0.00011123,2,"2025-02-15T16:10:47.243",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186851,1739635847254,-531.46,0.00011123,2,"2025-02-15T16:10:47.254",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186852,1739635847263,-1771.41,0.00011123,2,"2025-02-15T16:10:47.263",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186853,1739635847273,-500.0,0.00011123,2,"2025-02-15T16:10:47.273",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186854,1739635847283,-500.0,0.00011123,2,"2025-02-15T16:10:47.283",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186855,1739635847293,-500.0,0.00011123,2,"2025-02-15T16:10:47.293",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186856,1739635847303,-500.0,0.00011123,2,"2025-02-15T16:10:47.303",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186857,1739635847313,-745.5,0.00011123,2,"2025-02-15T16:10:47.313",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186858,1739635847322,-860.59,0.00011123,2,"2025-02-15T16:10:47.322",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186859,1739635847332,-289.77,0.00011123,2,"2025-02-15T16:10:47.332",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186860,1739635847341,-551.07,0.00011123,2,"2025-02-15T16:10:47.341",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186861,1739635847351,-500.0,0.00011123,2,"2025-02-15T16:10:47.351",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186862,1739635847361,-500.0,0.00011123,2,"2025-02-15T16:10:47.361",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186863,1739635847370,-500.0,0.00011123,2,"2025-02-15T16:10:47.370",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186864,1739635847380,-500.0,0.00011123,2,"2025-02-15T16:10:47.380",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186865,1739635847390,-769.4,0.00011123,2,"2025-02-15T16:10:47.390",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186866,1739635847400,-839.83,0.00011123,2,"2025-02-15T16:10:47.400",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186867,1739635847409,-500.0,0.00011123,2,"2025-02-15T16:10:47.409",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186868,1739635847418,-500.0,0.00011123,2,"2025-02-15T16:10:47.418",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186869,1739635847428,-500.0,0.00011123,2,"2025-02-15T16:10:47.428",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186870,1739635847437,-500.0,0.00011123,2,"2025-02-15T16:10:47.437",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186871,1739635847447,-264.35,0.00011123,2,"2025-02-15T16:10:47.447",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186872,1739635847456,-500.0,0.00011123,2,"2025-02-15T16:10:47.456",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186873,1739635847466,-500.0,0.00011123,2,"2025-02-15T16:10:47.466",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186874,1739635847475,-1310.21,0.00011123,2,"2025-02-15T16:10:47.475",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186875,1739635847485,-500.0,0.00011123,2,"2025-02-15T16:10:47.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186876,1739635847495,-500.0,0.00011123,2,"2025-02-15T16:10:47.495",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186877,1739635847506,-777.57,0.00011123,2,"2025-02-15T16:10:47.506",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186878,1739635847515,-1025.29,0.00011123,2,"2025-02-15T16:10:47.515",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186879,1739635847525,-793.04,0.00011123,2,"2025-02-15T16:10:47.525",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186880,1739635847535,-699.36,0.00011123,2,"2025-02-15T16:10:47.535",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186881,1739635847545,-500.0,0.00011123,2,"2025-02-15T16:10:47.545",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186882,1739635847555,-971.11,0.00011123,2,"2025-02-15T16:10:47.555",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186883,1739635847564,-418.93,0.00011123,2,"2025-02-15T16:10:47.564",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186884,1739635847574,-500.0,0.00011123,2,"2025-02-15T16:10:47.574",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186885,1739635847584,-1516.41,0.00011123,2,"2025-02-15T16:10:47.584",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186886,1739635847594,-676.1,0.00011123,2,"2025-02-15T16:10:47.594",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186887,1739635847603,-500.0,0.00011123,2,"2025-02-15T16:10:47.603",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186888,1739635847613,-791.47,0.00011123,2,"2025-02-15T16:10:47.613",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186889,1739635847623,-500.0,0.00011123,2,"2025-02-15T16:10:47.623",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186890,1739635847633,-500.0,0.00011123,2,"2025-02-15T16:10:47.633",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186891,1739635847643,-500.0,0.00011123,2,"2025-02-15T16:10:47.643",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186892,1739635847653,-1048.16,0.00011123,2,"2025-02-15T16:10:47.653",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186893,1739635847663,-515.02,0.00011123,2,"2025-02-15T16:10:47.663",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186894,1739635847675,-1018.39,0.00011123,2,"2025-02-15T16:10:47.675",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186895,1739635847686,-852.11,0.00011123,2,"2025-02-15T16:10:47.686",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186896,1739635847696,-500.0,0.00011123,2,"2025-02-15T16:10:47.696",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186897,1739635847706,-345.75,0.00011123,2,"2025-02-15T16:10:47.706",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186898,1739635847716,-500.0,0.00011123,2,"2025-02-15T16:10:47.716",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186899,1739635847726,-500.0,0.00011123,2,"2025-02-15T16:10:47.726",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186900,1739635847735,-500.0,0.00011123,2,"2025-02-15T16:10:47.735",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186901,1739635847744,-2414.75,0.00011123,2,"2025-02-15T16:10:47.744",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186902,1739635847755,-1031.51,0.00011123,2,"2025-02-15T16:10:47.755",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186903,1739635847764,-500.0,0.00011123,2,"2025-02-15T16:10:47.764",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186904,1739635847773,-500.0,0.00011123,2,"2025-02-15T16:10:47.773",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186905,1739635847783,-500.0,0.00011123,2,"2025-02-15T16:10:47.783",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186906,1739635847792,-1010.08,0.00011123,2,"2025-02-15T16:10:47.792",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186907,1739635847801,-500.0,0.00011123,2,"2025-02-15T16:10:47.801",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186908,1739635847810,-500.0,0.00011123,2,"2025-02-15T16:10:47.810",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186909,1739635847820,-500.0,0.00011123,2,"2025-02-15T16:10:47.820",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186910,1739635847829,-500.0,0.00011123,2,"2025-02-15T16:10:47.829",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186911,1739635847838,-500.0,0.00011123,2,"2025-02-15T16:10:47.838",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186912,1739635847848,-500.0,0.00011123,2,"2025-02-15T16:10:47.848",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186913,1739635847857,-808.77,0.00011123,2,"2025-02-15T16:10:47.857",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186914,1739635847866,-500.0,0.00011123,2,"2025-02-15T16:10:47.866",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186915,1739635847876,-500.0,0.00011123,2,"2025-02-15T16:10:47.876",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186916,1739635847885,-219.04,0.00011123,2,"2025-02-15T16:10:47.885",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186917,1739635847895,-500.0,0.00011123,2,"2025-02-15T16:10:47.895",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186918,1739635847904,-603.65,0.00011123,2,"2025-02-15T16:10:47.904",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186919,1739635847914,-823.63,0.00011123,2,"2025-02-15T16:10:47.914",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186920,1739635847923,-788.73,0.00011123,2,"2025-02-15T16:10:47.923",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186921,1739635847933,-722.5,0.00011123,2,"2025-02-15T16:10:47.933",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186922,1739635847942,-612.07,0.00011123,2,"2025-02-15T16:10:47.942",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186923,1739635847952,-500.0,0.00011123,2,"2025-02-15T16:10:47.952",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186924,1739635847962,-656.99,0.00011123,2,"2025-02-15T16:10:47.962",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186925,1739635847971,-500.0,0.00011123,2,"2025-02-15T16:10:47.971",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186926,1739635847981,-500.0,0.00011123,2,"2025-02-15T16:10:47.981",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186927,1739635847991,-863.55,0.00011123,2,"2025-02-15T16:10:47.991",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186928,1739635848002,-500.0,0.00011123,2,"2025-02-15T16:10:48.002",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186929,1739635848012,-500.0,0.00011123,2,"2025-02-15T16:10:48.012",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186930,1739635848022,-788.54,0.00011123,2,"2025-02-15T16:10:48.022",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186931,1739635848031,-150.0,0.00011124,2,"2025-02-15T16:10:48.031",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186932,1739635848040,-150.0,0.00011129,2,"2025-02-15T16:10:48.040",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186933,1739635848051,-309.41,0.0001113,2,"2025-02-15T16:10:48.051",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186934,1739635848061,-150.0,0.00011134,2,"2025-02-15T16:10:48.061",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186935,1739635848071,-150.0,0.00011135,2,"2025-02-15T16:10:48.071",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186936,1739635848080,-150.0,0.00011137,2,"2025-02-15T16:10:48.080",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186937,1739635848090,-150.0,0.00011138,2,"2025-02-15T16:10:48.090",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186938,1739635848099,-150.0,0.00011142,2,"2025-02-15T16:10:48.099",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186939,1739635848108,-150.0,0.00011143,2,"2025-02-15T16:10:48.108",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186940,1739635848118,-150.0,0.00011144,2,"2025-02-15T16:10:48.118",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186941,1739635848127,-150.0,0.00011145,2,"2025-02-15T16:10:48.127",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186942,1739635848138,-150.0,0.00011145,2,"2025-02-15T16:10:48.138",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186943,1739635848148,-150.0,0.00011146,2,"2025-02-15T16:10:48.148",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186944,1739635848159,-150.0,0.00011146,2,"2025-02-15T16:10:48.159",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186945,1739635848170,-150.0,0.00011148,2,"2025-02-15T16:10:48.170",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186946,1739635848179,-440.05,0.00011151,2,"2025-02-15T16:10:48.179",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186947,1739635848190,-775.68,0.00011151,2,"2025-02-15T16:10:48.190",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186948,1739635848201,-440.05,0.00011151,2,"2025-02-15T16:10:48.201",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186949,1739635848211,-774.92,0.00011151,2,"2025-02-15T16:10:48.211",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186950,1739635848227,-440.05,0.00011151,2,"2025-02-15T16:10:48.227",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186951,1739635848237,-449.9,0.00011151,2,"2025-02-15T16:10:48.237",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186952,1739635848247,-273.51,0.00011151,2,"2025-02-15T16:10:48.247",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186953,1739635848259,-596.01,0.00011151,2,"2025-02-15T16:10:48.259",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186954,1739635848270,-150.0,0.00011154,2,"2025-02-15T16:10:48.270",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186955,1739635848280,-150.0,0.00011154,2,"2025-02-15T16:10:48.280",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186956,1739635848291,-500.0,0.00011154,2,"2025-02-15T16:10:48.291",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186957,1739635848302,-1541.64,0.00011154,2,"2025-02-15T16:10:48.302",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186958,1739635848312,-717.57,0.00011154,2,"2025-02-15T16:10:48.312",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186959,1739635848323,-1361.5,0.00011154,2,"2025-02-15T16:10:48.323",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186960,1739635848335,-640.09,0.00011154,2,"2025-02-15T16:10:48.335",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186961,1739635848346,-762.4,0.00011154,2,"2025-02-15T16:10:48.346",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186962,1739635848357,-1208.32,0.00011154,2,"2025-02-15T16:10:48.357",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186963,1739635848367,-1470.96,0.00011154,2,"2025-02-15T16:10:48.367",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186964,1739635848378,-953.39,0.00011154,2,"2025-02-15T16:10:48.378",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186965,1739635848389,-1630.15,0.00011154,2,"2025-02-15T16:10:48.389",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186966,1739635848400,-1493.03,0.00011154,2,"2025-02-15T16:10:48.400",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186967,1739635848410,-500.0,0.00011154,2,"2025-02-15T16:10:48.410",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186968,1739635848421,-771.25,0.00011154,2,"2025-02-15T16:10:48.421",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186969,1739635848432,-1485.45,0.00011154,2,"2025-02-15T16:10:48.432",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186970,1739635848442,-1039.35,0.00011154,2,"2025-02-15T16:10:48.442",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186971,1739635848453,-567.13,0.00011154,2,"2025-02-15T16:10:48.453",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186972,1739635848463,-765.56,0.00011154,2,"2025-02-15T16:10:48.463",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186973,1739635848474,-500.0,0.00011154,2,"2025-02-15T16:10:48.474",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186974,1739635848485,-951.97,0.00011154,2,"2025-02-15T16:10:48.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186975,1739635848496,-1887.1,0.00011154,2,"2025-02-15T16:10:48.496",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186976,1739635848507,-652.61,0.00011154,2,"2025-02-15T16:10:48.507",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186977,1739635848518,-696.9,0.00011154,2,"2025-02-15T16:10:48.518",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186978,1739635848528,-500.0,0.00011154,2,"2025-02-15T16:10:48.528",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186979,1739635848539,-1612.86,0.00011154,2,"2025-02-15T16:10:48.539",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186980,1739635848550,-150.0,0.00011155,2,"2025-02-15T16:10:48.550",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186981,1739635848561,-1161.4820537,0.00011155,2,"2025-02-15T16:10:48.561",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186982,1739635848572,-2555.3446289,0.00011155,2,"2025-02-15T16:10:48.572",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186983,1739635848583,-979.1106035,0.00011156,2,"2025-02-15T16:10:48.583",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186984,1739635848594,-796.7391534,0.00011156,2,"2025-02-15T16:10:48.594",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186985,1739635848604,-2155.1721245,0.00011156,2,"2025-02-15T16:10:48.604",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186986,1739635848615,-1754.9996201,0.00011156,2,"2025-02-15T16:10:48.615",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186987,1739635848627,-10284.06779658,0.00011158,2,"2025-02-15T16:10:48.627",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186988,1739635848637,-372.1304182,0.0001116,7,"2025-02-15T16:10:48.637",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186989,1739635848647,-1793.29999899,0.0001116,2,"2025-02-15T16:10:48.647",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186990,1739635848657,-2002.77,0.0001116,2,"2025-02-15T16:10:48.657",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186991,1739635848668,-109581.23254857,0.0001116,2,"2025-02-15T16:10:48.668",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186992,1739635848951,-4663.63823099,0.0001116,2,"2025-02-15T16:10:48.951",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186993,1739635848990,-7289.65948663,0.0001116,2,"2025-02-15T16:10:48.990",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186994,1739635849001,-500.0,0.0001116,2,"2025-02-15T16:10:49.001",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186995,1739635849010,-2000.0,0.00011163,2,"2025-02-15T16:10:49.010",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186996,1739635849020,-2000.0,0.00011163,2,"2025-02-15T16:10:49.020",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186997,1739635849029,-2000.0,0.00011163,2,"2025-02-15T16:10:49.029",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186998,1739635849039,-2000.0,0.00011163,2,"2025-02-15T16:10:49.039",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353186999,1739635849048,-2000.0,0.00011163,2,"2025-02-15T16:10:49.048",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187000,1739635849057,-500.0,0.00011163,2,"2025-02-15T16:10:49.057",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187001,1739635849068,-500.0,0.00011163,2,"2025-02-15T16:10:49.068",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187002,1739635849078,-500.0,0.00011163,2,"2025-02-15T16:10:49.078",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187003,1739635849089,-500.0,0.00011163,2,"2025-02-15T16:10:49.089",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187004,1739635849100,-500.0,0.00011163,2,"2025-02-15T16:10:49.100",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187005,1739635849110,-500.0,0.00011163,2,"2025-02-15T16:10:49.110",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187006,1739635849121,-500.0,0.00011163,2,"2025-02-15T16:10:49.121",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187007,1739635849131,-160.05,0.00011163,2,"2025-02-15T16:10:49.131",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187008,1739635849141,-500.0,0.00011163,2,"2025-02-15T16:10:49.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187009,1739635849151,-500.0,0.00011163,2,"2025-02-15T16:10:49.151",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187010,1739635849161,-500.0,0.00011163,2,"2025-02-15T16:10:49.161",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187011,1739635849171,-500.0,0.00011163,2,"2025-02-15T16:10:49.171",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187012,1739635849367,-500.0,0.00011163,2,"2025-02-15T16:10:49.367",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187013,1739635849388,-500.0,0.00011163,2,"2025-02-15T16:10:49.388",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187014,1739635849399,-500.0,0.00011163,2,"2025-02-15T16:10:49.399",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187015,1739635849409,-500.0,0.00011163,2,"2025-02-15T16:10:49.409",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187016,1739635849419,-500.0,0.00011163,2,"2025-02-15T16:10:49.419",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187017,1739635849429,-500.0,0.00011163,2,"2025-02-15T16:10:49.429",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187018,1739635849439,-173.6,0.00011163,2,"2025-02-15T16:10:49.439",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187019,1739635849449,-137102.53404228,0.00011164,3,"2025-02-15T16:10:49.449",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187020,1739635849462,-13253.22423378,0.00011164,3,"2025-02-15T16:10:49.462",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187021,1739635849483,-2775.94000765,0.00011164,3,"2025-02-15T16:10:49.483",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187022,1739635849495,-5686.26989512,0.00011164,3,"2025-02-15T16:10:49.495",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187023,1739635849508,-1017.84759772,0.00011164,3,"2025-02-15T16:10:49.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187024,1739635849519,-649.84901329,0.00011164,3,"2025-02-15T16:10:49.519",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187025,1739635849531,-844.34473846,0.00011164,3,"2025-02-15T16:10:49.531",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187026,1739635849543,-927.740244,0.00011164,3,"2025-02-15T16:10:49.543",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187027,1739635849932,-523.56595865,0.00010958,2,"2025-02-15T16:10:49.932",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187028,1739635849941,-2034.77370302,0.00011164,3,"2025-02-15T16:10:49.941",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187029,1739635849953,-180928.87052375,0.00011164,3,"2025-02-15T16:10:49.953",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187030,1739635849964,-462.94605096,0.00011164,3,"2025-02-15T16:10:49.964",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187031,1739635849982,-26447.28493648,0.00011164,3,"2025-02-15T16:10:49.982",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187032,1739635850014,-31.70034137,0.00011164,3,"2025-02-15T16:10:50.014",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187033,1739635850025,-1024.41654152,0.00011164,3,"2025-02-15T16:10:50.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187034,1739635850037,-462.9963426,0.00011164,3,"2025-02-15T16:10:50.037",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187035,1739635850049,-1011.29850004,0.00011164,3,"2025-02-15T16:10:50.049",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187036,1739635850061,-890.57598,0.00011164,3,"2025-02-15T16:10:50.061",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187037,1739635850073,-952.7628159,0.00011164,3,"2025-02-15T16:10:50.073",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187038,1739635850084,-1003.531125,0.00011164,3,"2025-02-15T16:10:50.084",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187039,1739635850096,-918.136545,0.00011164,3,"2025-02-15T16:10:50.096",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187040,1739635850107,-1006.68,0.00011164,3,"2025-02-15T16:10:50.107",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187041,1739635850118,-930.36,0.00011164,3,"2025-02-15T16:10:50.118",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187042,1739635850129,-1073.5,0.00011164,3,"2025-02-15T16:10:50.129",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187043,1739635850141,-982.45,0.00011164,3,"2025-02-15T16:10:50.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187044,1739635850153,-1036.72,0.00011164,3,"2025-02-15T16:10:50.153",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187045,1739635850165,-1121.145,0.00011164,3,"2025-02-15T16:10:50.165",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187046,1739635850176,-1128.8597477,0.00011164,3,"2025-02-15T16:10:50.176",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187047,1739635850187,-608.44251436,0.00011164,3,"2025-02-15T16:10:50.187",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187048,1739635850198,-735.915,0.00011164,3,"2025-02-15T16:10:50.198",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187049,1739635850209,-8080.48942981,0.00011164,3,"2025-02-15T16:10:50.209",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187050,1739635850220,-66743.33352421,0.00011164,3,"2025-02-15T16:10:50.220",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187051,1739635850232,-9712.599,0.00011164,3,"2025-02-15T16:10:50.232",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187053,1739635850243,-36335.0,0.00011164,3,"2025-02-15T16:10:50.243",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187054,1739635850255,-46045.53013414,0.00011164,3,"2025-02-15T16:10:50.255",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187056,1739635855643,-500.0,0.00010958,2,"2025-02-15T16:10:55.643",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187057,1739635855652,-1174.05199623,0.00011164,3,"2025-02-15T16:10:55.652",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187058,1739635855689,-1246.67815303,0.00011164,3,"2025-02-15T16:10:55.689",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187059,1739635855701,-1239.65,0.00011164,3,"2025-02-15T16:10:55.701",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187060,1739635855808,-1229.1,0.00011164,3,"2025-02-15T16:10:55.808",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187061,1739635855820,-19151.83261365,0.00011164,3,"2025-02-15T16:10:55.820",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187062,1739635855831,-665.20974933,0.00011164,3,"2025-02-15T16:10:55.831",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187063,1739635855843,-32613.33827047,0.00011164,3,"2025-02-15T16:10:55.843",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187064,1739635890823,150.0,0.00014652,120,"2025-02-15T16:11:30.823",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187067,1739635918243,374.36380099,0.0002,120,"2025-02-15T16:11:58.243",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187117,1739636431358,150.0,0.00019656,120,"2025-02-15T16:20:31.358",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187118,1739636481824,955.16,8.219e-05,2,"2025-02-15T16:21:21.824",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187119,1739636490783,150.0,0.00019617,120,"2025-02-15T16:21:30.783",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187120,1739636550734,150.0,0.00019476,120,"2025-02-15T16:22:30.734",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187123,1739636611339,150.0,0.00019114,120,"2025-02-15T16:23:31.339",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187124,1739636670884,150.0,0.00019396,120,"2025-02-15T16:24:30.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187125,1739636731283,150.0,0.00019768,120,"2025-02-15T16:25:31.283",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187126,1739636737728,1467.82666714,8e-05,2,"2025-02-15T16:25:37.728",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187127,1739636738848,1060.72,0.0002,120,"2025-02-15T16:25:38.848",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187128,1739636768420,6720.21771807,8e-05,2,"2025-02-15T16:26:08.420",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187131,1739636816158,3000.0,8e-05,2,"2025-02-15T16:26:56.158",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187133,1739636840036,2000.0,8e-05,2,"2025-02-15T16:27:20.036",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187134,1739636843873,158.33,7.955e-05,2,"2025-02-15T16:27:23.873",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187144,1739636910725,150.0,0.00016661,120,"2025-02-15T16:28:30.725",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187152,1739636953135,-4967.379802,8.836e-05,2,"2025-02-15T16:29:13.135",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187153,1739636970824,150.0,0.00017749,120,"2025-02-15T16:29:30.824",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187156,1739637030811,150.0,0.00017893,120,"2025-02-15T16:30:30.811",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187169,1739637031972,-2598.40000007,8.836e-05,2,"2025-02-15T16:30:31.972",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187253,1739637037658,-1000.0,8.836e-05,2,"2025-02-15T16:30:37.658",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187254,1739637037819,-11434.22019793,8.836e-05,2,"2025-02-15T16:30:37.819",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187255,1739637037829,-1000.0,8.851e-05,2,"2025-02-15T16:30:37.829",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187256,1739637037839,-11559.184,8.973e-05,2,"2025-02-15T16:30:37.839",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187257,1739637037849,-5000.0,8.973e-05,2,"2025-02-15T16:30:37.849",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187258,1739637037858,-1187.18372347,9.5e-05,2,"2025-02-15T16:30:37.858",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187259,1739637037868,-150.0,9.736e-05,2,"2025-02-15T16:30:37.868",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187260,1739637037878,-373.0,9.753e-05,2,"2025-02-15T16:30:37.878",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187261,1739637037887,-211.58675339,9.933e-05,2,"2025-02-15T16:30:37.887",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187262,1739637037899,-297.53987425,9.933e-05,2,"2025-02-15T16:30:37.899",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187263,1739637037908,-500.0,9.973e-05,2,"2025-02-15T16:30:37.908",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187264,1739637037917,-1000.0,9.998e-05,2,"2025-02-15T16:30:37.917",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187265,1739637037926,-27855.66372575,0.0001,2,"2025-02-15T16:30:37.926",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187267,1739637037937,-858.60248515,0.0001,2,"2025-02-15T16:30:37.937",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187333,1739637039712,-28075.02000012,0.0001,2,"2025-02-15T16:30:39.712",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187334,1739637039937,-454.47078536,0.0001,2,"2025-02-15T16:30:39.937",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187335,1739637040044,-3538.63095339,0.0001,2,"2025-02-15T16:30:40.044",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187336,1739637040101,-584.58999999,0.0001,2,"2025-02-15T16:30:40.101",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187474,1739637042823,-38633.02205024,0.0001,2,"2025-02-15T16:30:42.823",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187475,1739637042833,-223.57,0.00010033,2,"2025-02-15T16:30:42.833",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187476,1739637042842,-250.0,0.00010066,2,"2025-02-15T16:30:42.842",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187477,1739637042851,-500.0,0.00010068,2,"2025-02-15T16:30:42.851",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187478,1739637042861,-1000.0,0.00010068,2,"2025-02-15T16:30:42.861",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187479,1739637042870,-1000.0,0.00010068,2,"2025-02-15T16:30:42.870",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187480,1739637042880,-312.2,0.00010137,2,"2025-02-15T16:30:42.880",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187481,1739637042890,-150.0,0.00010278,2,"2025-02-15T16:30:42.890",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187482,1739637042899,-1969.78,0.00010278,2,"2025-02-15T16:30:42.899",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187483,1739637042908,-438.71,0.00010278,2,"2025-02-15T16:30:42.908",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187484,1739637042918,-192.37,0.00010278,2,"2025-02-15T16:30:42.918",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187485,1739637042927,-438.25,0.00010278,2,"2025-02-15T16:30:42.927",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187486,1739637042936,-1045.68,0.00010278,2,"2025-02-15T16:30:42.936",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187487,1739637042945,-170.64,0.00010338,2,"2025-02-15T16:30:42.945",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187488,1739637042954,-955.16,0.00010476,2,"2025-02-15T16:30:42.954",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187489,1739637042963,-150.0,0.00010926,2,"2025-02-15T16:30:42.963",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187490,1739637042973,-150.0,0.00010946,2,"2025-02-15T16:30:42.973",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187491,1739637042983,-496.9,0.00010957,2,"2025-02-15T16:30:42.983",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187492,1739637042992,-14616.68415248,0.00010957,2,"2025-02-15T16:30:42.992",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187493,1739637043003,-500.0,0.00010958,2,"2025-02-15T16:30:43.003",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187494,1739637043015,-500.0,0.00010958,2,"2025-02-15T16:30:43.015",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187495,1739637043025,-264.84,0.00010958,2,"2025-02-15T16:30:43.025",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187496,1739637043035,-500.0,0.00010958,2,"2025-02-15T16:30:43.035",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187497,1739637043045,-500.0,0.00010958,2,"2025-02-15T16:30:43.045",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187498,1739637043055,-498.41,0.00010958,2,"2025-02-15T16:30:43.055",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187499,1739637043063,-287.15146662,0.00010975,2,"2025-02-15T16:30:43.063",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187500,1739637043073,-16154.19169178,0.00011,2,"2025-02-15T16:30:43.073",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187501,1739637043083,-150.0,0.00011019,2,"2025-02-15T16:30:43.083",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187502,1739637043096,-150.0,0.00011034,2,"2025-02-15T16:30:43.096",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187503,1739637043107,-500.0,0.0001104,2,"2025-02-15T16:30:43.107",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187504,1739637043117,-500.0,0.0001104,2,"2025-02-15T16:30:43.117",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187505,1739637043127,-500.0,0.0001104,2,"2025-02-15T16:30:43.127",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187506,1739637043138,-446.37,0.0001104,2,"2025-02-15T16:30:43.138",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187507,1739637043150,-560.49,0.0001104,2,"2025-02-15T16:30:43.150",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187508,1739637043159,-596.0,0.0001104,2,"2025-02-15T16:30:43.159",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187509,1739637043169,-500.0,0.0001104,2,"2025-02-15T16:30:43.169",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187510,1739637043178,-500.0,0.0001104,2,"2025-02-15T16:30:43.178",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187511,1739637043187,-678.66,0.0001104,2,"2025-02-15T16:30:43.187",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187512,1739637043196,-500.0,0.0001104,2,"2025-02-15T16:30:43.196",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187513,1739637043205,-500.0,0.0001104,2,"2025-02-15T16:30:43.205",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187514,1739637043214,-500.0,0.0001104,2,"2025-02-15T16:30:43.214",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187515,1739637043223,-500.0,0.0001104,2,"2025-02-15T16:30:43.223",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187516,1739637043233,-500.0,0.0001104,2,"2025-02-15T16:30:43.233",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187517,1739637043242,-500.0,0.0001104,2,"2025-02-15T16:30:43.242",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187518,1739637043251,-500.0,0.0001104,2,"2025-02-15T16:30:43.251",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187520,1739637043261,-500.0,0.0001104,2,"2025-02-15T16:30:43.261",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187522,1739637043270,-500.0,0.0001104,2,"2025-02-15T16:30:43.270",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187523,1739637043279,-500.0,0.0001104,2,"2025-02-15T16:30:43.279",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187524,1739637043288,-500.0,0.0001104,2,"2025-02-15T16:30:43.288",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187525,1739637043298,-500.0,0.0001104,2,"2025-02-15T16:30:43.298",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187526,1739637043307,-500.0,0.0001104,2,"2025-02-15T16:30:43.307",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187528,1739637043316,-581.17,0.0001104,2,"2025-02-15T16:30:43.316",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187529,1739637043325,-500.0,0.0001104,2,"2025-02-15T16:30:43.325",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187531,1739637043334,-500.0,0.0001104,2,"2025-02-15T16:30:43.334",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187534,1739637043344,-500.0,0.0001104,2,"2025-02-15T16:30:43.344",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187535,1739637043354,-500.0,0.0001104,2,"2025-02-15T16:30:43.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187536,1739637043363,-500.0,0.0001104,2,"2025-02-15T16:30:43.363",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187537,1739637043372,-500.0,0.0001104,2,"2025-02-15T16:30:43.372",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187538,1739637043381,-500.0,0.0001104,2,"2025-02-15T16:30:43.381",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187539,1739637043390,-500.0,0.0001104,2,"2025-02-15T16:30:43.390",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187540,1739637043399,-500.0,0.0001104,2,"2025-02-15T16:30:43.399",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187541,1739637043409,-500.0,0.0001104,2,"2025-02-15T16:30:43.409",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187542,1739637043418,-533.28,0.0001104,2,"2025-02-15T16:30:43.418",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187543,1739637043427,-500.0,0.0001104,2,"2025-02-15T16:30:43.427",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187544,1739637043436,-517.18,0.0001104,2,"2025-02-15T16:30:43.436",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187545,1739637043446,-500.0,0.0001104,2,"2025-02-15T16:30:43.446",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187546,1739637043455,-500.0,0.0001104,2,"2025-02-15T16:30:43.455",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187547,1739637043464,-500.0,0.0001104,2,"2025-02-15T16:30:43.464",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187548,1739637043473,-500.0,0.0001104,2,"2025-02-15T16:30:43.473",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187549,1739637043482,-500.0,0.0001104,2,"2025-02-15T16:30:43.482",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187550,1739637043491,-500.0,0.0001104,2,"2025-02-15T16:30:43.491",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187551,1739637043500,-500.0,0.0001104,2,"2025-02-15T16:30:43.500",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187552,1739637043509,-628.57,0.0001104,2,"2025-02-15T16:30:43.509",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187553,1739637043518,-500.0,0.0001104,2,"2025-02-15T16:30:43.518",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187554,1739637043527,-500.0,0.0001104,2,"2025-02-15T16:30:43.527",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187555,1739637043536,-500.0,0.0001104,2,"2025-02-15T16:30:43.536",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187556,1739637043545,-500.0,0.0001104,2,"2025-02-15T16:30:43.545",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187557,1739637043554,-500.0,0.0001104,2,"2025-02-15T16:30:43.554",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187558,1739637043563,-500.0,0.0001104,2,"2025-02-15T16:30:43.563",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187559,1739637043573,-500.0,0.0001104,2,"2025-02-15T16:30:43.573",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187560,1739637043582,-500.0,0.0001104,2,"2025-02-15T16:30:43.582",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187561,1739637043591,-500.0,0.0001104,2,"2025-02-15T16:30:43.591",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187562,1739637043601,-500.0,0.0001104,2,"2025-02-15T16:30:43.601",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187563,1739637043610,-500.0,0.0001104,2,"2025-02-15T16:30:43.610",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187564,1739637043619,-500.0,0.0001104,2,"2025-02-15T16:30:43.619",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187565,1739637043628,-500.0,0.0001104,2,"2025-02-15T16:30:43.628",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187566,1739637043638,-500.0,0.0001104,2,"2025-02-15T16:30:43.638",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187567,1739637043646,-500.0,0.0001104,2,"2025-02-15T16:30:43.646",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187568,1739637043655,-500.0,0.0001104,2,"2025-02-15T16:30:43.655",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187569,1739637043664,-268.78870709,0.00011041,2,"2025-02-15T16:30:43.664",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187570,1739637043673,-500.0,0.00011041,2,"2025-02-15T16:30:43.673",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187571,1739637043682,-373.67,0.00011041,2,"2025-02-15T16:30:43.682",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187572,1739637043691,-375.8,0.00011041,2,"2025-02-15T16:30:43.691",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187573,1739637043909,-500.0,0.00011041,2,"2025-02-15T16:30:43.909",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187574,1739637043919,-4118.396,0.00011046,2,"2025-02-15T16:30:43.919",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187575,1739637043928,-172.099,0.00011046,2,"2025-02-15T16:30:43.928",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187576,1739637043938,-150.0,0.00011056,2,"2025-02-15T16:30:43.938",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187577,1739637043947,-363.16640636,0.00011069,2,"2025-02-15T16:30:43.947",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187578,1739637043956,-505.8479929,0.00011073,2,"2025-02-15T16:30:43.956",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187579,1739637043966,-164.93539074,0.00011073,2,"2025-02-15T16:30:43.966",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187580,1739637043975,-150.0,0.00011113,2,"2025-02-15T16:30:43.975",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187581,1739637043984,-500.0,0.00011119,2,"2025-02-15T16:30:43.984",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187582,1739637043994,-500.0,0.00011119,2,"2025-02-15T16:30:43.994",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187583,1739637044003,-500.0,0.00011119,2,"2025-02-15T16:30:44.003",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187584,1739637044013,-500.0,0.00011119,2,"2025-02-15T16:30:44.013",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187585,1739637044027,-500.0,0.00011119,2,"2025-02-15T16:30:44.027",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187586,1739637044037,-501.8247708,0.00011119,2,"2025-02-15T16:30:44.037",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187587,1739637044046,-500.0,0.00011119,2,"2025-02-15T16:30:44.046",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187588,1739637044056,-500.0,0.00011119,2,"2025-02-15T16:30:44.056",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187589,1739637044067,-500.0,0.00011119,2,"2025-02-15T16:30:44.067",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187590,1739637044076,-500.0,0.00011119,2,"2025-02-15T16:30:44.076",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187591,1739637044086,-208.35257727,0.00011119,2,"2025-02-15T16:30:44.086",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187592,1739637044096,-500.0,0.00011119,2,"2025-02-15T16:30:44.096",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187593,1739637044105,-500.0,0.00011119,2,"2025-02-15T16:30:44.105",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187594,1739637044115,-1624.23,0.0001112,2,"2025-02-15T16:30:44.115",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187595,1739637044124,-726.37,0.0001112,2,"2025-02-15T16:30:44.124",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187596,1739637044134,-1109.22,0.0001112,2,"2025-02-15T16:30:44.134",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187597,1739637044143,-674.433688,0.0001112,2,"2025-02-15T16:30:44.143",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187598,1739637044152,-1052.5,0.0001112,2,"2025-02-15T16:30:44.152",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187599,1739637044161,-159.282857,0.0001112,2,"2025-02-15T16:30:44.161",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187600,1739637044171,-500.0,0.0001112,2,"2025-02-15T16:30:44.171",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187601,1739637044181,-500.0,0.0001112,2,"2025-02-15T16:30:44.181",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187602,1739637044190,-670.86,0.0001112,2,"2025-02-15T16:30:44.190",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187603,1739637044200,-578.68,0.0001112,2,"2025-02-15T16:30:44.200",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187604,1739637044210,-1130.1,0.0001112,2,"2025-02-15T16:30:44.210",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187605,1739637044219,-1073.05,0.0001112,2,"2025-02-15T16:30:44.219",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187606,1739637044228,-348.892766,0.0001112,2,"2025-02-15T16:30:44.228",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187607,1739637044238,-500.0,0.0001112,2,"2025-02-15T16:30:44.238",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187608,1739637044248,-871.4,0.0001112,2,"2025-02-15T16:30:44.248",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187609,1739637044258,-500.0,0.0001112,2,"2025-02-15T16:30:44.258",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187610,1739637044268,-1602.28,0.0001112,2,"2025-02-15T16:30:44.268",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187611,1739637044278,-1133.86,0.0001112,2,"2025-02-15T16:30:44.278",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187612,1739637044287,-509.16,0.0001112,2,"2025-02-15T16:30:44.287",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187613,1739637044296,-1378.71,0.0001112,2,"2025-02-15T16:30:44.296",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187614,1739637044305,-500.0,0.0001112,2,"2025-02-15T16:30:44.305",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187615,1739637044314,-684.8,0.0001112,2,"2025-02-15T16:30:44.314",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187616,1739637044323,-971.35,0.0001112,2,"2025-02-15T16:30:44.323",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187617,1739637044333,-1408.25,0.0001112,2,"2025-02-15T16:30:44.333",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187618,1739637044344,-772.43,0.0001112,2,"2025-02-15T16:30:44.344",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187619,1739637044354,-500.0,0.0001112,2,"2025-02-15T16:30:44.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187620,1739637044364,-1012.15,0.0001112,2,"2025-02-15T16:30:44.364",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187621,1739637044375,-1464.87,0.0001112,2,"2025-02-15T16:30:44.375",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187622,1739637044384,-3484.7,0.0001112,2,"2025-02-15T16:30:44.384",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187623,1739637044394,-1579.94,0.0001112,2,"2025-02-15T16:30:44.394",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187624,1739637044404,-500.0,0.0001112,2,"2025-02-15T16:30:44.404",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187625,1739637044414,-1501.3,0.0001112,2,"2025-02-15T16:30:44.414",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187626,1739637044424,-1390.15,0.0001112,2,"2025-02-15T16:30:44.424",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187627,1739637044435,-1209.73,0.0001112,2,"2025-02-15T16:30:44.435",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187628,1739637044445,-500.0,0.0001112,2,"2025-02-15T16:30:44.445",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187629,1739637044455,-1002.65,0.0001112,2,"2025-02-15T16:30:44.455",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187630,1739637044465,-864.01,0.0001112,2,"2025-02-15T16:30:44.465",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187631,1739637044475,-857.14,0.0001112,2,"2025-02-15T16:30:44.475",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187632,1739637044485,-1205.19,0.0001112,2,"2025-02-15T16:30:44.485",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187633,1739637044494,-774.96123161,0.0001112,2,"2025-02-15T16:30:44.494",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187634,1739637044508,-473.12876839,0.0001112,2,"2025-02-15T16:30:44.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187635,1739637044517,-504.69083617,0.0001112,2,"2025-02-15T16:30:44.517",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187636,1739637044529,-967.46916383,0.0001112,2,"2025-02-15T16:30:44.529",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187637,1739637044539,-688.18083617,0.0001112,2,"2025-02-15T16:30:44.539",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187638,1739637044563,-313.23916383,0.0001112,2,"2025-02-15T16:30:44.563",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187639,1739637044573,-1948.6,0.0001112,2,"2025-02-15T16:30:44.573",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187640,1739637044583,-1077.59,0.0001112,2,"2025-02-15T16:30:44.583",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187641,1739637044595,-500.0,0.0001112,2,"2025-02-15T16:30:44.595",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187642,1739637044605,-1674.21,0.0001112,2,"2025-02-15T16:30:44.605",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187643,1739637044615,-500.0,0.0001112,2,"2025-02-15T16:30:44.615",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187644,1739637044625,-817.09,0.0001112,2,"2025-02-15T16:30:44.625",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187645,1739637044635,-897.13,0.0001112,2,"2025-02-15T16:30:44.635",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187646,1739637044646,-1200.19850797,0.0001112,2,"2025-02-15T16:30:44.646",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187647,1739637044657,-87.01149203,0.0001112,2,"2025-02-15T16:30:44.657",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187648,1739637044668,-458.58080769,0.0001112,2,"2025-02-15T16:30:44.668",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187649,1739637044680,-1465.81919231,0.0001112,2,"2025-02-15T16:30:44.680",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187650,1739637044690,-303.83256169,0.0001112,2,"2025-02-15T16:30:44.690",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187652,1739637045835,-500.0,0.00011119,2,"2025-02-15T16:30:45.835",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187653,1739637045846,-1092.91743831,0.0001112,2,"2025-02-15T16:30:45.846",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187654,1739637045856,-672.05,0.0001112,2,"2025-02-15T16:30:45.856",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187655,1739637045867,-500.0,0.0001112,2,"2025-02-15T16:30:45.867",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187656,1739637045877,-608.7,0.0001112,2,"2025-02-15T16:30:45.877",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187657,1739637045887,-500.0,0.0001112,2,"2025-02-15T16:30:45.887",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187658,1739637045897,-1009.72,0.0001112,2,"2025-02-15T16:30:45.897",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187659,1739637045908,-500.0,0.0001112,2,"2025-02-15T16:30:45.908",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187660,1739637045917,-500.0,0.0001112,2,"2025-02-15T16:30:45.917",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187661,1739637045927,-500.0,0.0001112,2,"2025-02-15T16:30:45.927",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187662,1739637045937,-500.0,0.0001112,2,"2025-02-15T16:30:45.937",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187663,1739637045946,-1816.9,0.0001112,2,"2025-02-15T16:30:45.946",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187664,1739637045958,-500.0,0.0001112,2,"2025-02-15T16:30:45.958",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187665,1739637045968,-713.8,0.0001112,2,"2025-02-15T16:30:45.968",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187666,1739637045978,-581.9,0.00011121,2,"2025-02-15T16:30:45.978",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187667,1739637045987,-500.0,0.00011121,2,"2025-02-15T16:30:45.987",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187668,1739637045997,-561.99,0.00011121,2,"2025-02-15T16:30:45.997",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187669,1739637046007,-500.0,0.00011121,2,"2025-02-15T16:30:46.007",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187670,1739637046019,-505.07,0.00011121,2,"2025-02-15T16:30:46.019",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187671,1739637046029,-500.0,0.00011121,2,"2025-02-15T16:30:46.029",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187672,1739637046039,-500.0,0.00011121,2,"2025-02-15T16:30:46.039",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187673,1739637046048,-690.26,0.00011121,2,"2025-02-15T16:30:46.048",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187674,1739637046059,-500.0,0.00011121,2,"2025-02-15T16:30:46.059",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187675,1739637046068,-500.0,0.00011121,2,"2025-02-15T16:30:46.068",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187676,1739637046079,-545.46,0.00011121,2,"2025-02-15T16:30:46.079",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187677,1739637046091,-675.29,0.00011121,2,"2025-02-15T16:30:46.091",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187678,1739637046100,-500.0,0.00011121,2,"2025-02-15T16:30:46.100",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187679,1739637046110,-536.74,0.00011121,2,"2025-02-15T16:30:46.110",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187680,1739637046119,-500.0,0.00011121,2,"2025-02-15T16:30:46.119",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187681,1739637046129,-500.0,0.00011121,2,"2025-02-15T16:30:46.129",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187682,1739637046138,-500.0,0.00011121,2,"2025-02-15T16:30:46.138",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187683,1739637046148,-500.0,0.00011121,2,"2025-02-15T16:30:46.148",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187684,1739637046157,-500.0,0.00011121,2,"2025-02-15T16:30:46.157",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187685,1739637046167,-500.0,0.00011121,2,"2025-02-15T16:30:46.167",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187686,1739637046176,-500.0,0.00011121,2,"2025-02-15T16:30:46.176",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187687,1739637046185,-500.0,0.00011121,2,"2025-02-15T16:30:46.185",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187688,1739637046195,-500.0,0.00011121,2,"2025-02-15T16:30:46.195",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187689,1739637046204,-500.0,0.00011121,2,"2025-02-15T16:30:46.204",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187690,1739637046213,-560.18,0.00011121,2,"2025-02-15T16:30:46.213",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187691,1739637046223,-500.0,0.00011121,2,"2025-02-15T16:30:46.223",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187692,1739637046233,-500.0,0.00011121,2,"2025-02-15T16:30:46.233",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187693,1739637046242,-500.0,0.00011121,2,"2025-02-15T16:30:46.242",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187694,1739637046252,-500.0,0.00011121,2,"2025-02-15T16:30:46.252",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187695,1739637046261,-500.0,0.00011121,2,"2025-02-15T16:30:46.261",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187696,1739637046272,-809.87,0.00011121,2,"2025-02-15T16:30:46.272",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187697,1739637046282,-500.0,0.00011121,2,"2025-02-15T16:30:46.282",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187698,1739637046292,-761.63,0.00011121,2,"2025-02-15T16:30:46.292",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187699,1739637046301,-500.0,0.00011121,2,"2025-02-15T16:30:46.301",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187700,1739637046311,-500.0,0.00011121,2,"2025-02-15T16:30:46.311",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187701,1739637046320,-500.0,0.00011121,2,"2025-02-15T16:30:46.320",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187702,1739637046329,-500.0,0.00011121,2,"2025-02-15T16:30:46.329",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187703,1739637046339,-500.0,0.00011121,2,"2025-02-15T16:30:46.339",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187704,1739637046348,-500.0,0.00011121,2,"2025-02-15T16:30:46.348",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187705,1739637046357,-500.0,0.00011121,2,"2025-02-15T16:30:46.357",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187706,1739637046367,-500.0,0.00011121,2,"2025-02-15T16:30:46.367",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187707,1739637046376,-500.0,0.00011121,2,"2025-02-15T16:30:46.376",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187708,1739637046385,-630.85,0.00011121,2,"2025-02-15T16:30:46.385",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187709,1739637046395,-500.0,0.00011121,2,"2025-02-15T16:30:46.395",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187710,1739637046404,-500.0,0.00011121,2,"2025-02-15T16:30:46.404",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187711,1739637046413,-500.0,0.00011121,2,"2025-02-15T16:30:46.413",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187712,1739637046423,-500.0,0.00011121,2,"2025-02-15T16:30:46.423",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187713,1739637046433,-500.0,0.00011121,2,"2025-02-15T16:30:46.433",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187714,1739637046442,-500.0,0.00011121,2,"2025-02-15T16:30:46.442",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187715,1739637046452,-500.0,0.00011121,2,"2025-02-15T16:30:46.452",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187716,1739637046461,-500.0,0.00011121,2,"2025-02-15T16:30:46.461",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187717,1739637046471,-500.0,0.00011121,2,"2025-02-15T16:30:46.471",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187718,1739637046480,-500.0,0.00011121,2,"2025-02-15T16:30:46.480",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187719,1739637046489,-500.0,0.00011121,2,"2025-02-15T16:30:46.489",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187720,1739637046499,-500.0,0.00011121,2,"2025-02-15T16:30:46.499",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187721,1739637046508,-732.8,0.00011121,2,"2025-02-15T16:30:46.508",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187722,1739637046517,-567.5,0.00011121,2,"2025-02-15T16:30:46.517",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187724,1739637046526,-500.0,0.00011121,2,"2025-02-15T16:30:46.526",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187725,1739637046535,-500.0,0.00011121,2,"2025-02-15T16:30:46.535",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187727,1739637046545,-500.0,0.00011121,2,"2025-02-15T16:30:46.545",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187729,1739637046555,-500.0,0.00011121,2,"2025-02-15T16:30:46.555",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187730,1739637046564,-500.0,0.00011121,2,"2025-02-15T16:30:46.564",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187732,1739637046573,-500.0,0.00011121,2,"2025-02-15T16:30:46.573",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187733,1739637046584,-680.74,0.00011121,2,"2025-02-15T16:30:46.584",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187735,1739637046593,-500.0,0.00011121,2,"2025-02-15T16:30:46.593",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187737,1739637046603,-554.06,0.00011121,2,"2025-02-15T16:30:46.603",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187738,1739637046613,-500.0,0.00011121,2,"2025-02-15T16:30:46.613",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187740,1739637046623,-579.29,0.00011121,2,"2025-02-15T16:30:46.623",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187742,1739637046632,-500.0,0.00011121,2,"2025-02-15T16:30:46.632",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187743,1739637046642,-500.0,0.00011121,2,"2025-02-15T16:30:46.642",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187745,1739637046651,-500.0,0.00011121,2,"2025-02-15T16:30:46.651",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187747,1739637046661,-500.0,0.00011121,2,"2025-02-15T16:30:46.661",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187748,1739637046671,-500.0,0.00011121,2,"2025-02-15T16:30:46.671",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187750,1739637046681,-500.0,0.00011121,2,"2025-02-15T16:30:46.681",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187751,1739637046690,-500.0,0.00011121,2,"2025-02-15T16:30:46.690",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187753,1739637046699,-1286.0,0.00011121,2,"2025-02-15T16:30:46.699",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187755,1739637046709,-500.0,0.00011121,2,"2025-02-15T16:30:46.709",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187757,1739637046719,-500.0,0.00011121,2,"2025-02-15T16:30:46.719",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187758,1739637046729,-500.0,0.00011121,2,"2025-02-15T16:30:46.729",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187760,1739637046740,-606.5,0.00011121,2,"2025-02-15T16:30:46.740",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187761,1739637046750,-1309.47,0.00011121,2,"2025-02-15T16:30:46.750",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187763,1739637046759,-687.22,0.00011121,2,"2025-02-15T16:30:46.759",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187765,1739637046768,-552.82,0.00011121,2,"2025-02-15T16:30:46.768",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187766,1739637046778,-500.0,0.00011121,2,"2025-02-15T16:30:46.778",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187768,1739637046788,-1454.26,0.00011121,2,"2025-02-15T16:30:46.788",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187770,1739637046798,-529.31,0.00011121,2,"2025-02-15T16:30:46.798",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187771,1739637046807,-1527.57,0.00011121,2,"2025-02-15T16:30:46.807",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187773,1739637046817,-612.80435912,0.00011121,2,"2025-02-15T16:30:46.817",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187774,1739637046827,-608.18,0.00011121,2,"2025-02-15T16:30:46.827",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187776,1739637046836,-1642.41,0.00011121,2,"2025-02-15T16:30:46.836",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187778,1739637046847,-500.0,0.00011121,2,"2025-02-15T16:30:46.847",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187779,1739637046856,-1033.89,0.00011121,2,"2025-02-15T16:30:46.856",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187781,1739637046866,-524.41899879,0.00011121,2,"2025-02-15T16:30:46.866",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187783,1739637046875,-500.0,0.00011121,2,"2025-02-15T16:30:46.875",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187784,1739637046884,-500.0,0.00011121,2,"2025-02-15T16:30:46.884",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187786,1739637046893,-1248.11,0.00011121,2,"2025-02-15T16:30:46.893",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187788,1739637046902,-501.70142017,0.00011121,2,"2025-02-15T16:30:46.902",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187789,1739637046912,-554.38,0.00011121,2,"2025-02-15T16:30:46.912",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187791,1739637046921,-776.33,0.00011121,2,"2025-02-15T16:30:46.921",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187793,1739637046931,-500.0,0.00011121,2,"2025-02-15T16:30:46.931",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187794,1739637046941,-807.8,0.00011121,2,"2025-02-15T16:30:46.941",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187796,1739637046952,-500.0,0.00011121,2,"2025-02-15T16:30:46.952",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187798,1739637046962,-500.0,0.00011121,2,"2025-02-15T16:30:46.962",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187799,1739637046972,-600.43,0.00011121,2,"2025-02-15T16:30:46.972",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187801,1739637046981,-500.0,0.00011121,2,"2025-02-15T16:30:46.981",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187803,1739637046992,-1146.43,0.00011121,2,"2025-02-15T16:30:46.992",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187805,1739637047003,-500.0,0.00011121,2,"2025-02-15T16:30:47.003",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187806,1739637047013,-504.3250453,0.00011121,2,"2025-02-15T16:30:47.013",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187808,1739637047026,-1549.99,0.00011121,2,"2025-02-15T16:30:47.026",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187810,1739637047035,-611.94,0.00011121,2,"2025-02-15T16:30:47.035",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187811,1739637047045,-500.0,0.00011121,2,"2025-02-15T16:30:47.045",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187813,1739637047055,-500.0,0.00011121,2,"2025-02-15T16:30:47.055",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187815,1739637047065,-500.0,0.00011121,2,"2025-02-15T16:30:47.065",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187816,1739637047076,-500.0,0.00011121,2,"2025-02-15T16:30:47.076",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187818,1739637047087,-1392.79,0.00011121,2,"2025-02-15T16:30:47.087",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187821,1739637047099,-500.0,0.00011121,2,"2025-02-15T16:30:47.099",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187822,1739637047110,-720.68,0.00011121,2,"2025-02-15T16:30:47.110",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187824,1739637047121,-500.0,0.00011121,2,"2025-02-15T16:30:47.121",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187826,1739637047131,-917.14,0.00011121,2,"2025-02-15T16:30:47.131",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187828,1739637047141,-500.0,0.00011121,2,"2025-02-15T16:30:47.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187830,1739637047151,-500.0,0.00011121,2,"2025-02-15T16:30:47.151",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187832,1739637047161,-500.0,0.00011121,2,"2025-02-15T16:30:47.161",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187834,1739637047171,-500.0,0.00011121,2,"2025-02-15T16:30:47.171",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187835,1739637047180,-591.59,0.00011121,2,"2025-02-15T16:30:47.180",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187836,1739637047189,-500.0,0.00011121,2,"2025-02-15T16:30:47.189",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187837,1739637047198,-400.62,0.00011121,2,"2025-02-15T16:30:47.198",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187838,1739637047208,-761.56,0.00011121,2,"2025-02-15T16:30:47.208",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187839,1739637047217,-883.82,0.00011121,2,"2025-02-15T16:30:47.217",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187840,1739637047226,-500.0,0.00011121,2,"2025-02-15T16:30:47.226",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187841,1739637047236,-500.0,0.00011121,2,"2025-02-15T16:30:47.236",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187842,1739637047245,-500.0,0.00011121,2,"2025-02-15T16:30:47.245",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187843,1739637047254,-920.51,0.00011121,2,"2025-02-15T16:30:47.254",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187844,1739637047263,-500.0,0.00011121,2,"2025-02-15T16:30:47.263",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187845,1739637047272,-632.19,0.00011121,2,"2025-02-15T16:30:47.272",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187846,1739637047281,-2000.0,0.00011122,2,"2025-02-15T16:30:47.281",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187847,1739637047290,-268.90290818,0.00011122,2,"2025-02-15T16:30:47.290",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187848,1739637047298,-500.0,0.00011122,2,"2025-02-15T16:30:47.298",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187849,1739637047307,-500.0,0.00011122,2,"2025-02-15T16:30:47.307",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187850,1739637047316,-500.0,0.00011122,2,"2025-02-15T16:30:47.316",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187851,1739637047330,-500.0,0.00011122,2,"2025-02-15T16:30:47.330",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187852,1739637047339,-500.0,0.00011122,2,"2025-02-15T16:30:47.339",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187853,1739637047349,-453.00294451,0.00011122,2,"2025-02-15T16:30:47.349",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187854,1739637047357,-500.0,0.00011122,2,"2025-02-15T16:30:47.357",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187855,1739637047367,-500.0,0.00011122,2,"2025-02-15T16:30:47.367",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187856,1739637047375,-500.0,0.00011122,2,"2025-02-15T16:30:47.375",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187858,1739637047385,-500.0,0.00011122,2,"2025-02-15T16:30:47.385",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187859,1739637047395,-500.0,0.00011122,2,"2025-02-15T16:30:47.395",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187860,1739637047406,-500.0,0.00011122,2,"2025-02-15T16:30:47.406",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187863,1739637047415,-500.0,0.00011122,2,"2025-02-15T16:30:47.415",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187865,1739637047425,-500.0,0.00011122,2,"2025-02-15T16:30:47.425",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187866,1739637047435,-500.0,0.00011122,2,"2025-02-15T16:30:47.435",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187869,1739637047445,-604.25276234,0.00011122,2,"2025-02-15T16:30:47.445",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187870,1739637047454,-500.0,0.00011122,2,"2025-02-15T16:30:47.454",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187872,1739637047463,-500.0,0.00011122,2,"2025-02-15T16:30:47.463",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187874,1739637047474,-504.71106065,0.00011122,2,"2025-02-15T16:30:47.474",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187876,1739637047483,-500.0,0.00011122,2,"2025-02-15T16:30:47.483",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187878,1739637047493,-500.0,0.00011122,2,"2025-02-15T16:30:47.493",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187880,1739637047502,-500.0,0.00011122,2,"2025-02-15T16:30:47.502",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187882,1739637047511,-500.0,0.00011122,2,"2025-02-15T16:30:47.511",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187884,1739637047520,-500.0,0.00011122,2,"2025-02-15T16:30:47.520",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187886,1739637047530,-610.08,0.00011122,2,"2025-02-15T16:30:47.530",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187888,1739637047539,-500.0,0.00011122,2,"2025-02-15T16:30:47.539",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187890,1739637047550,-327.38650663,0.00011122,2,"2025-02-15T16:30:47.550",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187891,1739637047559,-500.0,0.00011122,2,"2025-02-15T16:30:47.559",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187892,1739637047568,-500.0,0.00011122,2,"2025-02-15T16:30:47.568",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187893,1739637047578,-500.0,0.00011122,2,"2025-02-15T16:30:47.578",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187894,1739637047587,-500.0,0.00011122,2,"2025-02-15T16:30:47.587",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187895,1739637047597,-500.0,0.00011122,2,"2025-02-15T16:30:47.597",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187896,1739637047606,-500.0,0.00011122,2,"2025-02-15T16:30:47.606",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187897,1739637047616,-500.0,0.00011122,2,"2025-02-15T16:30:47.616",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187898,1739637047625,-500.26,0.00011122,2,"2025-02-15T16:30:47.625",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187899,1739637047635,-500.0,0.00011122,2,"2025-02-15T16:30:47.635",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187900,1739637047645,-500.0,0.00011122,2,"2025-02-15T16:30:47.645",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187901,1739637047654,-500.0,0.00011122,2,"2025-02-15T16:30:47.654",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187902,1739637047664,-500.0,0.00011122,2,"2025-02-15T16:30:47.664",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187903,1739637047673,-500.0,0.00011122,2,"2025-02-15T16:30:47.673",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187904,1739637047684,-229.50867673,0.00011122,2,"2025-02-15T16:30:47.684",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187905,1739637090818,150.0,0.00017024,120,"2025-02-15T16:31:30.818",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187908,1739637126980,292.5381,8.699e-05,2,"2025-02-15T16:32:06.980",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187909,1739637133175,1567.7056,8.699e-05,2,"2025-02-15T16:32:13.175",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187910,1739637151133,150.0,0.00015689,120,"2025-02-15T16:32:31.133",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187911,1739637151569,2045.2184,8.699e-05,2,"2025-02-15T16:32:31.569",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187912,1739637152510,362.0454,8.119e-05,2,"2025-02-15T16:32:32.510",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187913,1739637210817,150.0,0.0001768,120,"2025-02-15T16:33:30.817",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187914,1739637229220,1409.0586,8.699e-05,2,"2025-02-15T16:33:49.220",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187915,1739637229713,556.6544,8.699e-05,2,"2025-02-15T16:33:49.713",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187916,1739637254148,799.8443,8.699e-05,2,"2025-02-15T16:34:14.148",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187917,1739637265282,182.1407,8.699e-05,2,"2025-02-15T16:34:25.282",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187918,1739637270750,150.0,0.00018908,120,"2025-02-15T16:34:30.750",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187919,1739637289981,399.9598,8.699e-05,2,"2025-02-15T16:34:49.981",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187921,1739637330727,150.0,0.00018032,120,"2025-02-15T16:35:30.727",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187922,1739637450988,150.0,0.00019633,120,"2025-02-15T16:37:30.988",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187925,1739637524533,1005.14,8.219e-05,2,"2025-02-15T16:38:44.533",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187926,1739637570739,150.0,0.00017237,120,"2025-02-15T16:39:30.739",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187927,1739637630817,150.0,0.00019166,120,"2025-02-15T16:40:30.817",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187929,1739637690774,150.0,0.00019018,120,"2025-02-15T16:41:30.774",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187930,1739637750743,150.0,0.00019013,120,"2025-02-15T16:42:30.743",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187932,1739637810791,150.0,0.00018915,120,"2025-02-15T16:43:30.791",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187933,1739637871435,150.0,0.00018835,120,"2025-02-15T16:44:31.435",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187934,1739637930773,150.0,0.00019364,120,"2025-02-15T16:45:30.773",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187935,1739637947536,155.4149,8.699e-05,2,"2025-02-15T16:45:47.536",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187936,1739637974294,266.6967,8.699e-05,2,"2025-02-15T16:46:14.294",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187937,1739637980263,5986.4694,8.699e-05,2,"2025-02-15T16:46:20.263",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187938,1739637990718,150.0,0.00017352,120,"2025-02-15T16:46:30.718",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187939,1739638009149,-150.0,8.822e-05,2,"2025-02-15T16:46:49.149",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187940,1739638009171,-150.0,8.835e-05,2,"2025-02-15T16:46:49.171",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187941,1739638009194,-3.79105684,8.836e-05,2,"2025-02-15T16:46:49.194",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187942,1739638015465,1309.3134,8.699e-05,2,"2025-02-15T16:46:55.465",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187943,1739638050763,150.0,0.00019927,120,"2025-02-15T16:47:30.763",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187945,1739638110315,352.2626,8.256e-05,2,"2025-02-15T16:48:30.315",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187946,1739638111383,150.0,0.00019677,120,"2025-02-15T16:48:31.383",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187949,1739638170935,150.0,0.00019904,120,"2025-02-15T16:49:30.935",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187953,1739638232036,-300.0,8.835e-05,2,"2025-02-15T16:50:32.036",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187954,1739638232047,-955.45891383,8.836e-05,2,"2025-02-15T16:50:32.047",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187955,1739638232141,-3062.47272933,8.836e-05,2,"2025-02-15T16:50:32.141",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187956,1739638232151,-14.83266992,8.836e-05,2,"2025-02-15T16:50:32.151",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187957,1739638232163,-834.52403008,8.836e-05,2,"2025-02-15T16:50:32.163",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187958,1739638232172,-2045.43683816,8.836e-05,2,"2025-02-15T16:50:32.172",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187959,1739638232184,-1613.84786184,8.836e-05,2,"2025-02-15T16:50:32.184",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187960,1739638232193,-3362.7289,8.836e-05,2,"2025-02-15T16:50:32.193",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187961,1739638232203,-516.2534,8.836e-05,2,"2025-02-15T16:50:32.203",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187962,1739638232212,-1314.7618,8.836e-05,2,"2025-02-15T16:50:32.212",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187963,1739638232221,-805.2712,8.836e-05,2,"2025-02-15T16:50:32.221",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187964,1739638232230,-150.0,8.844e-05,2,"2025-02-15T16:50:32.230",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187965,1739638232240,-500.0,8.851e-05,2,"2025-02-15T16:50:32.240",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187966,1739638232249,-1000.0,8.851e-05,2,"2025-02-15T16:50:32.249",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187967,1739638232259,-2500.0,8.851e-05,2,"2025-02-15T16:50:32.259",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187968,1739638232268,-1600.0,8.972e-05,2,"2025-02-15T16:50:32.268",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187969,1739638232278,-1245.8523,8.973e-05,2,"2025-02-15T16:50:32.278",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187970,1739638232288,-5000.0,8.973e-05,2,"2025-02-15T16:50:32.288",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187971,1739638232297,-150.0,9.719e-05,2,"2025-02-15T16:50:32.297",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187972,1739638232307,-185.64,9.828e-05,2,"2025-02-15T16:50:32.307",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187973,1739638232316,-233.26,9.893e-05,2,"2025-02-15T16:50:32.316",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187974,1739638232326,-1000.0,9.941e-05,2,"2025-02-15T16:50:32.326",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187975,1739638232335,-1048.68,0.00010022,2,"2025-02-15T16:50:32.335",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187976,1739638232345,-233.73,0.00010024,2,"2025-02-15T16:50:32.345",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187978,1739638232354,-150.0,0.00010036,2,"2025-02-15T16:50:32.354",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187980,1739638232363,-150.0,0.00010036,2,"2025-02-15T16:50:32.363",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187982,1739638232373,-150.0,0.00010036,2,"2025-02-15T16:50:32.373",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187984,1739638232383,-1200.0,0.00010068,2,"2025-02-15T16:50:32.383",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187986,1739638232395,-500.0,0.00010068,2,"2025-02-15T16:50:32.395",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187988,1739638232404,-150.63,0.00010137,2,"2025-02-15T16:50:32.404",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187990,1739638232413,-259.8,0.00010137,2,"2025-02-15T16:50:32.413",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187992,1739638232423,-1600.0,0.00010342,2,"2025-02-15T16:50:32.423",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187994,1739638232435,-150.0,0.00010407,2,"2025-02-15T16:50:32.435",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187996,1739638232444,-150.0,0.00010407,2,"2025-02-15T16:50:32.444",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187998,1739638232454,-1005.14,0.00010472,2,"2025-02-15T16:50:32.454",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353187999,1739638232465,-157.0,0.0001063,2,"2025-02-15T16:50:32.465",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188000,1739638232474,-150.0,0.00010779,2,"2025-02-15T16:50:32.474",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188001,1739638232484,-150.0,0.00010779,2,"2025-02-15T16:50:32.484",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188002,1739638232493,-509.12662764,0.00010857,2,"2025-02-15T16:50:32.493",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188003,1739638232502,-150.0,0.00010894,2,"2025-02-15T16:50:32.502",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188004,1739638232512,-150.0,0.00010895,2,"2025-02-15T16:50:32.512",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188005,1739638232521,-150.0,0.00010897,2,"2025-02-15T16:50:32.521",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188006,1739638232530,-150.0,0.00010897,2,"2025-02-15T16:50:32.530",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188007,1739638232540,-150.0,0.00010899,2,"2025-02-15T16:50:32.540",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188008,1739638232549,-150.0,0.000109,2,"2025-02-15T16:50:32.549",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188009,1739638232559,-183.41967617,0.000109,2,"2025-02-15T16:50:32.559",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188010,1739638232568,-150.0,0.00010901,2,"2025-02-15T16:50:32.568",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188011,1739638232578,-150.0,0.0001093,2,"2025-02-15T16:50:32.578",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188012,1739638232587,-150.0,0.00010937,2,"2025-02-15T16:50:32.587",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188013,1739638232596,-150.0,0.00010946,2,"2025-02-15T16:50:32.596",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188014,1739638232606,-150.0,0.00010953,2,"2025-02-15T16:50:32.606",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188015,1739638232615,-31655.75506894,0.00010957,2,"2025-02-15T16:50:32.615",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188016,1739638232626,-34476.09660372,0.00010957,2,"2025-02-15T16:50:32.626",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188017,1739638232636,-7999.73458181,0.00010957,2,"2025-02-15T16:50:32.636",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188292,1739638238015,-43481.63903613,0.00010957,2,"2025-02-15T16:50:38.015",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188293,1739638238069,-766.29213403,0.00010957,2,"2025-02-15T16:50:38.069",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188297,1739638240046,-434.71481276,0.00010957,2,"2025-02-15T16:50:40.046",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188298,1739638240255,-374.07477111,0.00010957,2,"2025-02-15T16:50:40.255",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188558,1739638243024,-33.75456183,0.00010957,2,"2025-02-15T16:50:43.024",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188560,1739638243038,-522.8,0.00010957,2,"2025-02-15T16:50:43.038",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188571,1739638243145,-346.98461568,0.00010957,2,"2025-02-15T16:50:43.145",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188673,1739638245870,-3000.0,0.00010957,2,"2025-02-15T16:50:45.870",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188675,1739638245930,-281.8745621,0.00010957,2,"2025-02-15T16:50:45.930",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188677,1739638245942,-37635.00572915,0.00010957,2,"2025-02-15T16:50:45.942",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188678,1739638245980,-271.1,0.00010957,2,"2025-02-15T16:50:45.980",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188679,1739638245992,-260.74,0.00010957,2,"2025-02-15T16:50:45.992",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188680,1739638246191,-696.054795,0.00010957,2,"2025-02-15T16:50:46.191",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188688,1739638290721,150.0,0.00018101,120,"2025-02-15T16:51:30.721",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188689,1739638350746,150.0,0.00017946,120,"2025-02-15T16:52:30.746",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188690,1739638357938,2167.730399,8.807e-05,2,"2025-02-15T16:52:37.938",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188691,1739638411267,150.0,0.00015478,120,"2025-02-15T16:53:31.267",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188692,1739638470711,150.0,0.0001964,120,"2025-02-15T16:54:30.711",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188693,1739638562749,20791.10115802,0.0002063,120,"2025-02-15T16:56:02.749",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188694,1739638650759,150.0,0.0001985,120,"2025-02-15T16:57:30.759",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188695,1739638698229,1093.39,8.219e-05,2,"2025-02-15T16:58:18.229",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188696,1739638710728,150.0,0.00019475,120,"2025-02-15T16:58:30.728",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188700,1739638874887,500.0,0.0002,120,"2025-02-15T17:01:14.887",0.00020805000000000002,24.34,0.9410673361676691,1888629193.7468722]
[353188703,1739639367106,-4967.381958,8.836e-05,2,"2025-02-15T17:09:27.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188704,1739639390368,722.18,8.804e-05,2,"2025-02-15T17:09:50.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188705,1739639425522,1804.215058,8.791e-05,2,"2025-02-15T17:10:25.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188710,1739639432123,-2154.455242,8.836e-05,2,"2025-02-15T17:10:32.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188711,1739639432133,-526.68247118,8.836e-05,2,"2025-02-15T17:10:32.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188712,1739639432145,-3113.67752882,8.836e-05,2,"2025-02-15T17:10:32.145",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188713,1739639432155,-3879.27884113,8.836e-05,2,"2025-02-15T17:10:32.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188714,1739639432165,-338.81283059,8.836e-05,2,"2025-02-15T17:10:32.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188715,1739639432174,-150.0,8.849e-05,2,"2025-02-15T17:10:32.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188716,1739639432183,-115.0019195,8.85e-05,2,"2025-02-15T17:10:32.183",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188717,1739639432195,-884.9980805,8.85e-05,2,"2025-02-15T17:10:32.195",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188718,1739639432204,-2561.21463689,8.85e-05,2,"2025-02-15T17:10:32.204",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188719,1739639432216,-259.71141455,8.85e-05,2,"2025-02-15T17:10:32.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188720,1739639432228,-5128.4343372,8.85e-05,2,"2025-02-15T17:10:32.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188721,1739639432247,-427.08302947,8.85e-05,2,"2025-02-15T17:10:32.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188722,1739639432287,-924.92972861,8.85e-05,2,"2025-02-15T17:10:32.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188723,1739639432299,-1202.03568748,8.85e-05,2,"2025-02-15T17:10:32.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188724,1739639432346,-764.93069256,8.85e-05,2,"2025-02-15T17:10:32.346",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188725,1739639432358,-2416.1,8.85e-05,2,"2025-02-15T17:10:32.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188727,1739639432455,-1250.96724705,8.85e-05,2,"2025-02-15T17:10:32.455",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188729,1739639432467,-35064.59322619,8.85e-05,2,"2025-02-15T17:10:32.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188731,1739639432477,-500.0,8.851e-05,2,"2025-02-15T17:10:32.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188733,1739639432487,-1000.0,8.851e-05,2,"2025-02-15T17:10:32.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188735,1739639432496,-2228.5575,8.851e-05,2,"2025-02-15T17:10:32.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188736,1739639432506,-2000.0,8.868e-05,2,"2025-02-15T17:10:32.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188738,1739639432516,-256.57,8.888e-05,2,"2025-02-15T17:10:32.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188740,1739639432526,-150.0,8.949e-05,2,"2025-02-15T17:10:32.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188743,1739639432535,-500.0,8.972e-05,2,"2025-02-15T17:10:32.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188745,1739639432545,-1800.0,8.972e-05,2,"2025-02-15T17:10:32.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188747,1739639432554,-1800.0,8.972e-05,2,"2025-02-15T17:10:32.554",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188748,1739639432563,-28613.2334,8.973e-05,2,"2025-02-15T17:10:32.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188750,1739639432572,-5000.0,8.973e-05,2,"2025-02-15T17:10:32.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188752,1739639432582,-509.12662764,8.973e-05,2,"2025-02-15T17:10:32.582",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188754,1739639432591,-164.85,9.134e-05,2,"2025-02-15T17:10:32.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188756,1739639432601,-335.97,9.17e-05,2,"2025-02-15T17:10:32.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188758,1739639432610,-335.97,9.172e-05,2,"2025-02-15T17:10:32.610",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188760,1739639432619,-335.97,9.175e-05,2,"2025-02-15T17:10:32.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188763,1739639432629,-335.97,9.177e-05,2,"2025-02-15T17:10:32.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188765,1739639432638,-335.97,9.179e-05,2,"2025-02-15T17:10:32.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188769,1739639432648,-335.97,9.182e-05,2,"2025-02-15T17:10:32.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188771,1739639432657,-335.97,9.184e-05,2,"2025-02-15T17:10:32.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188774,1739639432666,-335.97,9.187e-05,2,"2025-02-15T17:10:32.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188776,1739639432675,-335.97,9.189e-05,2,"2025-02-15T17:10:32.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188778,1739639432684,-335.97,9.191e-05,2,"2025-02-15T17:10:32.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188780,1739639432693,-335.97,9.194e-05,2,"2025-02-15T17:10:32.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188782,1739639432702,-335.97,9.196e-05,2,"2025-02-15T17:10:32.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188784,1739639432712,-335.97,9.199e-05,2,"2025-02-15T17:10:32.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188786,1739639432721,-335.97,9.201e-05,2,"2025-02-15T17:10:32.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188788,1739639432730,-335.97,9.204e-05,2,"2025-02-15T17:10:32.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188790,1739639432739,-335.97,9.206e-05,2,"2025-02-15T17:10:32.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188792,1739639432748,-335.97,9.208e-05,2,"2025-02-15T17:10:32.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188795,1739639432757,-335.97,9.211e-05,2,"2025-02-15T17:10:32.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188798,1739639432767,-335.97,9.213e-05,2,"2025-02-15T17:10:32.767",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188801,1739639432780,-335.97,9.216e-05,2,"2025-02-15T17:10:32.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188803,1739639432789,-2491.64,9.305e-05,2,"2025-02-15T17:10:32.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188805,1739639432799,-461.18,9.327e-05,2,"2025-02-15T17:10:32.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188807,1739639432808,-1500.0,9.329e-05,2,"2025-02-15T17:10:32.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188809,1739639432818,-300.0,9.357e-05,2,"2025-02-15T17:10:32.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188811,1739639432828,-150.0,9.402e-05,2,"2025-02-15T17:10:32.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188813,1739639432837,-23900.0,9.421e-05,2,"2025-02-15T17:10:32.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188815,1739639432847,-186.33,9.453e-05,2,"2025-02-15T17:10:32.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188817,1739639432857,-32200.89,9.474e-05,2,"2025-02-15T17:10:32.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188819,1739639432866,-920.03,9.497e-05,2,"2025-02-15T17:10:32.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188821,1739639432876,-8900.20977035,9.501e-05,2,"2025-02-15T17:10:32.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188823,1739639432885,-1000.0,9.533e-05,2,"2025-02-15T17:10:32.885",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188825,1739639432894,-1852.42,9.555e-05,2,"2025-02-15T17:10:32.894",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188827,1739639432903,-1334.93,9.562e-05,2,"2025-02-15T17:10:32.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188829,1739639432912,-157.98,9.574e-05,2,"2025-02-15T17:10:32.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188831,1739639432921,-200.0,9.574e-05,2,"2025-02-15T17:10:32.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188833,1739639432931,-2000.0,9.6e-05,2,"2025-02-15T17:10:32.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188835,1739639432939,-3675.11,9.631e-05,2,"2025-02-15T17:10:32.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188837,1739639432949,-2639.56,9.647e-05,2,"2025-02-15T17:10:32.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188839,1739639432958,-461.72,9.647e-05,2,"2025-02-15T17:10:32.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188841,1739639432967,-255.0,9.734e-05,2,"2025-02-15T17:10:32.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188843,1739639432977,-200.0,9.777e-05,2,"2025-02-15T17:10:32.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188845,1739639432986,-150.0,9.82e-05,2,"2025-02-15T17:10:32.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188847,1739639432996,-150.0,9.863e-05,2,"2025-02-15T17:10:32.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188849,1739639433007,-150.0,9.863e-05,2,"2025-02-15T17:10:33.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188851,1739639433015,-150.0,9.863e-05,2,"2025-02-15T17:10:33.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188853,1739639433025,-950.18,9.961e-05,2,"2025-02-15T17:10:33.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188855,1739639433035,-250.0,9.979e-05,2,"2025-02-15T17:10:33.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188857,1739639433045,-1000.0,0.00010007,2,"2025-02-15T17:10:33.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188859,1739639433056,-150.0,0.00010036,2,"2025-02-15T17:10:33.056",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188861,1739639433066,-150.0,0.00010036,2,"2025-02-15T17:10:33.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188863,1739639433076,-150.0,0.00010036,2,"2025-02-15T17:10:33.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188865,1739639433086,-282.07744858,0.00010036,2,"2025-02-15T17:10:33.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188867,1739639433096,-150.96917946,0.00010036,2,"2025-02-15T17:10:33.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188869,1739639433106,-172.548647,0.00010048,2,"2025-02-15T17:10:33.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188871,1739639433115,-504.68,0.00010068,2,"2025-02-15T17:10:33.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188873,1739639433125,-306.61,0.00010137,2,"2025-02-15T17:10:33.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188875,1739639433135,-150.0,0.0001016,2,"2025-02-15T17:10:33.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188877,1739639433145,-150.0,0.00010195,2,"2025-02-15T17:10:33.145",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188879,1739639433157,-574.43224396,0.00010222,2,"2025-02-15T17:10:33.157",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188880,1739639433167,-150.0,0.00010283,2,"2025-02-15T17:10:33.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188882,1739639433178,-903.33075625,0.00010315,2,"2025-02-15T17:10:33.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188884,1739639433188,-500.0,0.00010342,2,"2025-02-15T17:10:33.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188886,1739639433198,-1800.0,0.00010342,2,"2025-02-15T17:10:33.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188888,1739639433208,-1800.0,0.00010342,2,"2025-02-15T17:10:33.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188890,1739639433218,-150.0,0.00010354,2,"2025-02-15T17:10:33.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188892,1739639433227,-150.0,0.00010407,2,"2025-02-15T17:10:33.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188894,1739639433237,-150.0,0.00010407,2,"2025-02-15T17:10:33.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188896,1739639433247,-1093.39,0.00010455,2,"2025-02-15T17:10:33.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188897,1739639433257,-461.18,0.00010493,2,"2025-02-15T17:10:33.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188898,1739639433268,-150.0,0.00010514,2,"2025-02-15T17:10:33.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188899,1739639433277,-150.0,0.00010531,2,"2025-02-15T17:10:33.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188900,1739639433287,-246.78,0.00010552,2,"2025-02-15T17:10:33.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188901,1739639433297,-150.0,0.00010655,2,"2025-02-15T17:10:33.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188902,1739639433307,-150.0,0.00010673,2,"2025-02-15T17:10:33.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188903,1739639433317,-433.0,0.00010707,2,"2025-02-15T17:10:33.317",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188904,1739639433326,-1000.0,0.00010725,2,"2025-02-15T17:10:33.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188905,1739639433336,-157.98,0.0001077,2,"2025-02-15T17:10:33.336",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188906,1739639433346,-150.0,0.00010779,2,"2025-02-15T17:10:33.346",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188907,1739639433356,-150.0,0.00010779,2,"2025-02-15T17:10:33.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188908,1739639433366,-1600.0,0.000108,2,"2025-02-15T17:10:33.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188909,1739639433375,-807.89295138,0.0001082,2,"2025-02-15T17:10:33.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188910,1739639433385,-150.0,0.00010832,2,"2025-02-15T17:10:33.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188911,1739639433395,-314.38782196,0.00010858,2,"2025-02-15T17:10:33.395",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188912,1739639433405,-1000.0,0.000109,2,"2025-02-15T17:10:33.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188913,1739639433415,-150.0,0.00010903,2,"2025-02-15T17:10:33.415",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188914,1739639433425,-497.79,0.00010957,2,"2025-02-15T17:10:33.425",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188915,1739639433436,-75725.08735506,0.00010957,2,"2025-02-15T17:10:33.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188916,1739639433446,-2475.81128,0.00010957,2,"2025-02-15T17:10:33.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188917,1739639433456,-334.355567,0.00010958,2,"2025-02-15T17:10:33.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188918,1739639433466,-646.332284,0.00010958,2,"2025-02-15T17:10:33.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188919,1739639433476,-385.81,0.00010958,2,"2025-02-15T17:10:33.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188920,1739639433486,-150.905946,0.00010958,2,"2025-02-15T17:10:33.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188921,1739639433496,-150.036577,0.00010958,2,"2025-02-15T17:10:33.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188922,1739639433506,-159.222409,0.00010958,2,"2025-02-15T17:10:33.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188923,1739639433516,-500.0,0.00010958,2,"2025-02-15T17:10:33.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188924,1739639433526,-500.0,0.00010958,2,"2025-02-15T17:10:33.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188925,1739639433536,-155.513928,0.00010958,2,"2025-02-15T17:10:33.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188926,1739639433547,-500.0,0.00010958,2,"2025-02-15T17:10:33.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188927,1739639433557,-500.0,0.00010958,2,"2025-02-15T17:10:33.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188928,1739639433568,-500.0,0.00010958,2,"2025-02-15T17:10:33.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188929,1739639433577,-500.0,0.00010958,2,"2025-02-15T17:10:33.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188930,1739639433587,-500.0,0.00010958,2,"2025-02-15T17:10:33.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188931,1739639433597,-500.0,0.00010958,2,"2025-02-15T17:10:33.597",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188932,1739639433607,-162.247206,0.00010958,2,"2025-02-15T17:10:33.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188933,1739639433616,-500.0,0.00010958,2,"2025-02-15T17:10:33.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188934,1739639433626,-500.0,0.00010958,2,"2025-02-15T17:10:33.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188935,1739639433636,-155.314569,0.00010958,2,"2025-02-15T17:10:33.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188936,1739639433646,-500.0,0.00010958,2,"2025-02-15T17:10:33.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188937,1739639433658,-500.0,0.00010958,2,"2025-02-15T17:10:33.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188938,1739639433669,-159.716318,0.00010958,2,"2025-02-15T17:10:33.669",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188939,1739639433680,-500.0,0.00010958,2,"2025-02-15T17:10:33.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188940,1739639433689,-500.0,0.00010958,2,"2025-02-15T17:10:33.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188941,1739639433700,-155.509798,0.00010958,2,"2025-02-15T17:10:33.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188942,1739639433709,-500.0,0.00010958,2,"2025-02-15T17:10:33.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188943,1739639433719,-500.0,0.00010958,2,"2025-02-15T17:10:33.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188944,1739639433729,-500.0,0.00010958,2,"2025-02-15T17:10:33.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188945,1739639433739,-500.0,0.00010958,2,"2025-02-15T17:10:33.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188946,1739639433748,-500.0,0.00010958,2,"2025-02-15T17:10:33.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188947,1739639433758,-500.0,0.00010958,2,"2025-02-15T17:10:33.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188948,1739639433769,-500.0,0.00010958,2,"2025-02-15T17:10:33.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188949,1739639433781,-500.0,0.00010958,2,"2025-02-15T17:10:33.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188950,1739639433793,-500.0,0.00010958,2,"2025-02-15T17:10:33.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188951,1739639433803,-208.45,0.00010958,2,"2025-02-15T17:10:33.803",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188952,1739639433813,-611.16779421,0.00010958,2,"2025-02-15T17:10:33.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188953,1739639433823,-1611.31,0.00010958,2,"2025-02-15T17:10:33.823",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188954,1739639433833,-152.634281,0.00010958,2,"2025-02-15T17:10:33.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188955,1739639433843,-500.0,0.00010958,2,"2025-02-15T17:10:33.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188956,1739639433853,-500.0,0.00010958,2,"2025-02-15T17:10:33.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188957,1739639433864,-500.51325432,0.00010958,2,"2025-02-15T17:10:33.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188958,1739639433873,-500.0,0.00010958,2,"2025-02-15T17:10:33.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188959,1739639433882,-500.0,0.00010958,2,"2025-02-15T17:10:33.882",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188960,1739639433891,-500.0,0.00010958,2,"2025-02-15T17:10:33.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188961,1739639433901,-500.0,0.00010958,2,"2025-02-15T17:10:33.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188962,1739639433911,-500.0,0.00010958,2,"2025-02-15T17:10:33.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188963,1739639433921,-500.0,0.00010958,2,"2025-02-15T17:10:33.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188964,1739639433931,-249.11139155,0.00010958,2,"2025-02-15T17:10:33.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188965,1739639433940,-500.33690449,0.00010958,2,"2025-02-15T17:10:33.940",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188966,1739639433950,-500.0,0.00010958,2,"2025-02-15T17:10:33.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188967,1739639433960,-500.0,0.00010958,2,"2025-02-15T17:10:33.960",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188968,1739639433970,-500.0,0.00010958,2,"2025-02-15T17:10:33.970",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188969,1739639433980,-500.0,0.00010958,2,"2025-02-15T17:10:33.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188970,1739639433989,-500.0,0.00010958,2,"2025-02-15T17:10:33.989",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188971,1739639433998,-500.0,0.00010958,2,"2025-02-15T17:10:33.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188972,1739639434008,-500.0,0.00010958,2,"2025-02-15T17:10:34.008",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188973,1739639434017,-500.0,0.00010958,2,"2025-02-15T17:10:34.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188974,1739639434028,-500.0,0.00010958,2,"2025-02-15T17:10:34.028",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188975,1739639434037,-500.0,0.00010958,2,"2025-02-15T17:10:34.037",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188976,1739639434046,-500.0,0.00010958,2,"2025-02-15T17:10:34.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188977,1739639434055,-500.0,0.00010958,2,"2025-02-15T17:10:34.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188978,1739639434065,-500.0,0.00010958,2,"2025-02-15T17:10:34.065",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188979,1739639434074,-500.0,0.00010958,2,"2025-02-15T17:10:34.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188980,1739639434084,-502.82582375,0.00010958,2,"2025-02-15T17:10:34.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188981,1739639434094,-500.0,0.00010958,2,"2025-02-15T17:10:34.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188982,1739639434104,-649.25985775,0.00010958,2,"2025-02-15T17:10:34.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188983,1739639434113,-500.0,0.00010958,2,"2025-02-15T17:10:34.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188984,1739639434123,-500.0,0.00010958,2,"2025-02-15T17:10:34.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188985,1739639434133,-500.0,0.00010958,2,"2025-02-15T17:10:34.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188986,1739639434142,-500.0,0.00010958,2,"2025-02-15T17:10:34.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188987,1739639434151,-358.54825707,0.00010958,2,"2025-02-15T17:10:34.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188988,1739639434161,-500.0,0.00010958,2,"2025-02-15T17:10:34.161",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188989,1739639434171,-500.0,0.00010958,2,"2025-02-15T17:10:34.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188990,1739639434180,-500.0,0.00010958,2,"2025-02-15T17:10:34.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188991,1739639434190,-500.0,0.00010958,2,"2025-02-15T17:10:34.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188992,1739639434199,-598.38857285,0.00010958,2,"2025-02-15T17:10:34.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188993,1739639434209,-500.0,0.00010958,2,"2025-02-15T17:10:34.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188994,1739639434218,-500.0,0.00010958,2,"2025-02-15T17:10:34.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188995,1739639434227,-502.88093868,0.00010958,2,"2025-02-15T17:10:34.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188996,1739639434237,-500.0,0.00010958,2,"2025-02-15T17:10:34.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188997,1739639434246,-217.86466076,0.00010958,2,"2025-02-15T17:10:34.246",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188998,1739639434256,-500.0,0.00010958,2,"2025-02-15T17:10:34.256",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353188999,1739639434266,-500.0,0.00010958,2,"2025-02-15T17:10:34.266",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189000,1739639434275,-500.0,0.00010958,2,"2025-02-15T17:10:34.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189001,1739639434285,-500.0,0.00010958,2,"2025-02-15T17:10:34.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189002,1739639434295,-500.0,0.00010958,2,"2025-02-15T17:10:34.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189003,1739639434304,-500.0,0.00010958,2,"2025-02-15T17:10:34.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189004,1739639434314,-500.0,0.00010958,2,"2025-02-15T17:10:34.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189005,1739639434323,-500.0,0.00010958,2,"2025-02-15T17:10:34.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189006,1739639434333,-500.0,0.00010958,2,"2025-02-15T17:10:34.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189007,1739639434342,-500.0,0.00010958,2,"2025-02-15T17:10:34.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189008,1739639434351,-500.61873143,0.00010958,2,"2025-02-15T17:10:34.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189009,1739639434361,-562.43837563,0.00010958,2,"2025-02-15T17:10:34.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189010,1739639434372,-500.0,0.00010958,2,"2025-02-15T17:10:34.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189011,1739639434381,-646.34,0.00010958,2,"2025-02-15T17:10:34.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189012,1739639434391,-500.0,0.00010958,2,"2025-02-15T17:10:34.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189013,1739639434401,-504.33478634,0.00010958,2,"2025-02-15T17:10:34.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189014,1739639434411,-500.0,0.00010958,2,"2025-02-15T17:10:34.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189015,1739639434421,-500.0,0.00010958,2,"2025-02-15T17:10:34.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189016,1739639434432,-501.25278451,0.00010958,2,"2025-02-15T17:10:34.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189017,1739639434441,-500.0,0.00010958,2,"2025-02-15T17:10:34.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189018,1739639434451,-549.67,0.00010958,2,"2025-02-15T17:10:34.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189019,1739639434461,-732.53,0.00010958,2,"2025-02-15T17:10:34.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189020,1739639434471,-500.0,0.00010958,2,"2025-02-15T17:10:34.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189021,1739639434480,-500.0,0.00010958,2,"2025-02-15T17:10:34.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189022,1739639434490,-500.0,0.00010958,2,"2025-02-15T17:10:34.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189023,1739639434498,-500.0,0.00010958,2,"2025-02-15T17:10:34.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189024,1739639434507,-500.0,0.00010958,2,"2025-02-15T17:10:34.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189025,1739639434517,-500.0,0.00010958,2,"2025-02-15T17:10:34.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189026,1739639434526,-500.0,0.00010958,2,"2025-02-15T17:10:34.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189027,1739639434536,-501.8576505,0.00010958,2,"2025-02-15T17:10:34.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189028,1739639434545,-500.0,0.00010958,2,"2025-02-15T17:10:34.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189029,1739639434554,-500.0,0.00010958,2,"2025-02-15T17:10:34.554",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189030,1739639434564,-500.0,0.00010958,2,"2025-02-15T17:10:34.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189031,1739639434573,-500.0,0.00010958,2,"2025-02-15T17:10:34.573",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189032,1739639434583,-500.0,0.00010958,2,"2025-02-15T17:10:34.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189033,1739639434592,-568.49,0.00010958,2,"2025-02-15T17:10:34.592",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189034,1739639434602,-500.0,0.00010958,2,"2025-02-15T17:10:34.602",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189035,1739639434611,-500.0,0.00010958,2,"2025-02-15T17:10:34.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189036,1739639434621,-500.0,0.00010958,2,"2025-02-15T17:10:34.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189037,1739639434630,-500.0,0.00010958,2,"2025-02-15T17:10:34.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189038,1739639434639,-500.0,0.00010958,2,"2025-02-15T17:10:34.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189039,1739639434648,-500.0,0.00010958,2,"2025-02-15T17:10:34.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189040,1739639434659,-500.0,0.00010958,2,"2025-02-15T17:10:34.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189041,1739639434668,-500.0,0.00010958,2,"2025-02-15T17:10:34.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189042,1739639434678,-500.0,0.00010958,2,"2025-02-15T17:10:34.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189043,1739639434687,-500.0,0.00010958,2,"2025-02-15T17:10:34.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189044,1739639434697,-500.0,0.00010958,2,"2025-02-15T17:10:34.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189045,1739639434706,-356.50007653,0.00010958,2,"2025-02-15T17:10:34.706",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189046,1739639434715,-500.0,0.00010958,2,"2025-02-15T17:10:34.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189047,1739639434905,-500.0,0.00010958,2,"2025-02-15T17:10:34.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189048,1739639434920,-501.42547574,0.00010958,2,"2025-02-15T17:10:34.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189049,1739639434929,-500.0,0.00010958,2,"2025-02-15T17:10:34.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189050,1739639434939,-500.0,0.00010958,2,"2025-02-15T17:10:34.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189051,1739639434949,-500.0,0.00010958,2,"2025-02-15T17:10:34.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189052,1739639434958,-501.67961428,0.00010958,2,"2025-02-15T17:10:34.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189053,1739639434967,-500.0,0.00010958,2,"2025-02-15T17:10:34.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189054,1739639434976,-500.0,0.00010958,2,"2025-02-15T17:10:34.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189055,1739639434985,-500.0,0.00010958,2,"2025-02-15T17:10:34.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189056,1739639434994,-500.0,0.00010958,2,"2025-02-15T17:10:34.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189057,1739639435003,-150.18534709,0.00010958,2,"2025-02-15T17:10:35.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189058,1739639435012,-501.15554484,0.00010958,2,"2025-02-15T17:10:35.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189059,1739639435021,-500.0,0.00010958,2,"2025-02-15T17:10:35.021",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189060,1739639435032,-500.0,0.00010958,2,"2025-02-15T17:10:35.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189061,1739639435049,-500.0,0.00010958,2,"2025-02-15T17:10:35.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189062,1739639435058,-500.0,0.00010958,2,"2025-02-15T17:10:35.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189063,1739639435067,-630.19,0.00010958,2,"2025-02-15T17:10:35.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189064,1739639435077,-500.0,0.00010958,2,"2025-02-15T17:10:35.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189065,1739639435086,-500.0,0.00010958,2,"2025-02-15T17:10:35.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189066,1739639435095,-500.0,0.00010958,2,"2025-02-15T17:10:35.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189067,1739639435104,-500.0,0.00010958,2,"2025-02-15T17:10:35.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189068,1739639435113,-500.0,0.00010958,2,"2025-02-15T17:10:35.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189069,1739639435122,-502.26121347,0.00010958,2,"2025-02-15T17:10:35.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189070,1739639435131,-500.0,0.00010958,2,"2025-02-15T17:10:35.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189071,1739639435140,-500.0,0.00010958,2,"2025-02-15T17:10:35.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189072,1739639435149,-502.23505563,0.00010958,2,"2025-02-15T17:10:35.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189073,1739639435159,-500.0,0.00010958,2,"2025-02-15T17:10:35.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189074,1739639435168,-500.0,0.00010958,2,"2025-02-15T17:10:35.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189075,1739639435177,-500.0,0.00010958,2,"2025-02-15T17:10:35.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189076,1739639435186,-725.51,0.00010958,2,"2025-02-15T17:10:35.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189077,1739639435195,-478.08234217,0.00010958,2,"2025-02-15T17:10:35.195",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189078,1739639435204,-500.0,0.00010958,2,"2025-02-15T17:10:35.204",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189079,1739639435213,-500.0,0.00010958,2,"2025-02-15T17:10:35.213",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189080,1739639435222,-500.0,0.00010958,2,"2025-02-15T17:10:35.222",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189081,1739639435232,-500.0,0.00010958,2,"2025-02-15T17:10:35.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189082,1739639435241,-500.0,0.00010958,2,"2025-02-15T17:10:35.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189083,1739639435250,-500.0,0.00010958,2,"2025-02-15T17:10:35.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189084,1739639435259,-500.0,0.00010958,2,"2025-02-15T17:10:35.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189085,1739639435268,-500.0,0.00010958,2,"2025-02-15T17:10:35.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189086,1739639435277,-500.0,0.00010958,2,"2025-02-15T17:10:35.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189087,1739639435286,-483.84043914,0.00010958,2,"2025-02-15T17:10:35.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189088,1739639435295,-500.0,0.00010958,2,"2025-02-15T17:10:35.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189089,1739639435304,-618.54,0.00010958,2,"2025-02-15T17:10:35.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189090,1739639435314,-500.0,0.00010958,2,"2025-02-15T17:10:35.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189091,1739639435324,-501.90569672,0.00010958,2,"2025-02-15T17:10:35.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189092,1739639435334,-500.0,0.00010958,2,"2025-02-15T17:10:35.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189093,1739639435345,-503.19526695,0.00010958,2,"2025-02-15T17:10:35.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189094,1739639435354,-500.0,0.00010958,2,"2025-02-15T17:10:35.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189095,1739639435363,-500.0,0.00010958,2,"2025-02-15T17:10:35.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189096,1739639435374,-500.0,0.00010958,2,"2025-02-15T17:10:35.374",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189097,1739639435383,-500.0,0.00010958,2,"2025-02-15T17:10:35.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189098,1739639435393,-500.0,0.00010958,2,"2025-02-15T17:10:35.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189099,1739639435402,-500.0,0.00010958,2,"2025-02-15T17:10:35.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189100,1739639435411,-500.0,0.00010958,2,"2025-02-15T17:10:35.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189101,1739639435420,-500.0,0.00010958,2,"2025-02-15T17:10:35.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189102,1739639435429,-500.0,0.00010958,2,"2025-02-15T17:10:35.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189103,1739639435439,-500.0,0.00010958,2,"2025-02-15T17:10:35.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189104,1739639435448,-500.0,0.00010958,2,"2025-02-15T17:10:35.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189105,1739639435457,-500.0,0.00010958,2,"2025-02-15T17:10:35.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189106,1739639435466,-500.0,0.00010958,2,"2025-02-15T17:10:35.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189107,1739639435475,-500.0,0.00010958,2,"2025-02-15T17:10:35.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189108,1739639435484,-500.0,0.00010958,2,"2025-02-15T17:10:35.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189109,1739639435494,-638.45391602,0.00010958,2,"2025-02-15T17:10:35.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189110,1739639435503,-532.29,0.00010958,2,"2025-02-15T17:10:35.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189111,1739639435513,-500.0,0.00010958,2,"2025-02-15T17:10:35.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189112,1739639435523,-500.0,0.00010958,2,"2025-02-15T17:10:35.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189113,1739639435532,-500.0,0.00010958,2,"2025-02-15T17:10:35.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189114,1739639435543,-500.0,0.00010958,2,"2025-02-15T17:10:35.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189115,1739639435554,-500.0,0.00010958,2,"2025-02-15T17:10:35.554",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189116,1739639435563,-500.0,0.00010958,2,"2025-02-15T17:10:35.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189117,1739639435573,-500.0,0.00010958,2,"2025-02-15T17:10:35.573",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189118,1739639435583,-500.0,0.00010958,2,"2025-02-15T17:10:35.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189119,1739639435593,-500.0,0.00010958,2,"2025-02-15T17:10:35.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189120,1739639435603,-500.0,0.00010958,2,"2025-02-15T17:10:35.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189121,1739639435613,-500.0,0.00010958,2,"2025-02-15T17:10:35.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189122,1739639435622,-500.0,0.00010958,2,"2025-02-15T17:10:35.622",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189123,1739639435632,-500.0,0.00010958,2,"2025-02-15T17:10:35.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189124,1739639435642,-578.78,0.00010958,2,"2025-02-15T17:10:35.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189125,1739639435652,-500.0,0.00010958,2,"2025-02-15T17:10:35.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189126,1739639435661,-192.84853407,0.00010958,2,"2025-02-15T17:10:35.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189127,1739639435671,-500.0,0.00010958,2,"2025-02-15T17:10:35.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189128,1739639435680,-500.0,0.00010958,2,"2025-02-15T17:10:35.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189129,1739639435689,-500.0,0.00010958,2,"2025-02-15T17:10:35.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189130,1739639435698,-500.0,0.00010958,2,"2025-02-15T17:10:35.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189131,1739639435708,-500.0,0.00010958,2,"2025-02-15T17:10:35.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189132,1739639435717,-500.0,0.00010958,2,"2025-02-15T17:10:35.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189133,1739639435727,-500.0,0.00010958,2,"2025-02-15T17:10:35.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189134,1739639435736,-607.26,0.00010958,2,"2025-02-15T17:10:35.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189135,1739639435745,-501.33360632,0.00010958,2,"2025-02-15T17:10:35.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189136,1739639435755,-500.0,0.00010958,2,"2025-02-15T17:10:35.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189137,1739639435764,-500.0,0.00010958,2,"2025-02-15T17:10:35.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189138,1739639435776,-500.0,0.00010958,2,"2025-02-15T17:10:35.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189139,1739639435785,-500.0,0.00010958,2,"2025-02-15T17:10:35.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189140,1739639435794,-500.0,0.00010958,2,"2025-02-15T17:10:35.794",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189141,1739639435803,-562.75,0.00010958,2,"2025-02-15T17:10:35.803",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189142,1739639435812,-153.35418015,0.00010958,2,"2025-02-15T17:10:35.812",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189143,1739639435822,-503.17843677,0.00010958,2,"2025-02-15T17:10:35.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189144,1739639435831,-500.0,0.00010958,2,"2025-02-15T17:10:35.831",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189145,1739639435840,-500.0,0.00010958,2,"2025-02-15T17:10:35.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189146,1739639435851,-500.0,0.00010958,2,"2025-02-15T17:10:35.851",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189147,1739639435860,-500.0,0.00010958,2,"2025-02-15T17:10:35.860",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189148,1739639435870,-500.0,0.00010958,2,"2025-02-15T17:10:35.870",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189149,1739639435880,-504.14008704,0.00010958,2,"2025-02-15T17:10:35.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189150,1739639435889,-500.0,0.00010958,2,"2025-02-15T17:10:35.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189151,1739639435898,-500.0,0.00010958,2,"2025-02-15T17:10:35.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189152,1739639435910,-500.0,0.00010958,2,"2025-02-15T17:10:35.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189153,1739639435920,-500.0,0.00010958,2,"2025-02-15T17:10:35.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189154,1739639435929,-500.0,0.00010958,2,"2025-02-15T17:10:35.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189155,1739639435939,-500.0,0.00010958,2,"2025-02-15T17:10:35.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189156,1739639435948,-611.03932591,0.00010958,2,"2025-02-15T17:10:35.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189157,1739639435958,-500.0,0.00010958,2,"2025-02-15T17:10:35.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189158,1739639435967,-500.0,0.00010958,2,"2025-02-15T17:10:35.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189159,1739639435976,-500.0,0.00010958,2,"2025-02-15T17:10:35.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189160,1739639435985,-500.0,0.00010958,2,"2025-02-15T17:10:35.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189161,1739639435994,-500.0,0.00010958,2,"2025-02-15T17:10:35.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189162,1739639436004,-500.0,0.00010958,2,"2025-02-15T17:10:36.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189163,1739639436014,-500.0,0.00010958,2,"2025-02-15T17:10:36.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189164,1739639436023,-500.0,0.00010958,2,"2025-02-15T17:10:36.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189165,1739639436033,-500.0,0.00010958,2,"2025-02-15T17:10:36.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189166,1739639436043,-500.0,0.00010958,2,"2025-02-15T17:10:36.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189167,1739639436052,-567.18,0.00010958,2,"2025-02-15T17:10:36.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189168,1739639436061,-859.11,0.00010958,2,"2025-02-15T17:10:36.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189169,1739639436071,-500.0,0.00010958,2,"2025-02-15T17:10:36.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189170,1739639436084,-500.0,0.00010958,2,"2025-02-15T17:10:36.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189171,1739639436094,-500.0,0.00010958,2,"2025-02-15T17:10:36.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189172,1739639436103,-500.0,0.00010958,2,"2025-02-15T17:10:36.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189173,1739639436113,-500.0,0.00010958,2,"2025-02-15T17:10:36.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189174,1739639436122,-500.0,0.00010958,2,"2025-02-15T17:10:36.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189175,1739639436131,-500.0,0.00010958,2,"2025-02-15T17:10:36.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189176,1739639436139,-500.0,0.00010958,2,"2025-02-15T17:10:36.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189177,1739639436150,-500.0,0.00010958,2,"2025-02-15T17:10:36.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189178,1739639436160,-500.0,0.00010958,2,"2025-02-15T17:10:36.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189179,1739639436170,-500.00461034,0.00010958,2,"2025-02-15T17:10:36.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189180,1739639436179,-500.0,0.00010958,2,"2025-02-15T17:10:36.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189181,1739639436188,-557.0574334,0.00010958,2,"2025-02-15T17:10:36.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189182,1739639436197,-501.94024397,0.00010958,2,"2025-02-15T17:10:36.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189183,1739639436206,-500.0,0.00010958,2,"2025-02-15T17:10:36.206",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189184,1739639436215,-500.0,0.00010958,2,"2025-02-15T17:10:36.215",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189185,1739639436224,-500.0,0.00010958,2,"2025-02-15T17:10:36.224",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189186,1739639436233,-500.0,0.00010958,2,"2025-02-15T17:10:36.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189187,1739639436242,-500.0,0.00010958,2,"2025-02-15T17:10:36.242",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189188,1739639436251,-502.53707953,0.00010958,2,"2025-02-15T17:10:36.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189189,1739639436261,-729.9,0.00010958,2,"2025-02-15T17:10:36.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189190,1739639436270,-500.0,0.00010958,2,"2025-02-15T17:10:36.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189191,1739639436280,-500.0,0.00010958,2,"2025-02-15T17:10:36.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189192,1739639436290,-500.0,0.00010958,2,"2025-02-15T17:10:36.290",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189193,1739639436299,-504.39950263,0.00010958,2,"2025-02-15T17:10:36.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189194,1739639436308,-500.0,0.00010958,2,"2025-02-15T17:10:36.308",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189195,1739639436317,-577.57,0.00010958,2,"2025-02-15T17:10:36.317",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189196,1739639436326,-500.0,0.00010958,2,"2025-02-15T17:10:36.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189197,1739639436334,-500.0,0.00010958,2,"2025-02-15T17:10:36.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189198,1739639436343,-500.0,0.00010958,2,"2025-02-15T17:10:36.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189199,1739639436352,-500.0,0.00010958,2,"2025-02-15T17:10:36.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189200,1739639436362,-500.0,0.00010958,2,"2025-02-15T17:10:36.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189201,1739639436371,-500.0,0.00010958,2,"2025-02-15T17:10:36.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189202,1739639436380,-500.0,0.00010958,2,"2025-02-15T17:10:36.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189203,1739639436390,-500.0,0.00010958,2,"2025-02-15T17:10:36.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189204,1739639436399,-500.0,0.00010958,2,"2025-02-15T17:10:36.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189205,1739639436409,-500.0,0.00010958,2,"2025-02-15T17:10:36.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189206,1739639436419,-500.0,0.00010958,2,"2025-02-15T17:10:36.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189207,1739639436428,-500.0,0.00010958,2,"2025-02-15T17:10:36.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189208,1739639436437,-500.0,0.00010958,2,"2025-02-15T17:10:36.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189209,1739639436446,-500.0,0.00010958,2,"2025-02-15T17:10:36.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189210,1739639436456,-500.0,0.00010958,2,"2025-02-15T17:10:36.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189211,1739639436465,-500.0,0.00010958,2,"2025-02-15T17:10:36.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189212,1739639436474,-500.0,0.00010958,2,"2025-02-15T17:10:36.474",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189213,1739639436483,-500.0,0.00010958,2,"2025-02-15T17:10:36.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189214,1739639436492,-500.0,0.00010958,2,"2025-02-15T17:10:36.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189215,1739639436501,-397.98018295,0.00010958,2,"2025-02-15T17:10:36.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189216,1739639436510,-500.0,0.00010958,2,"2025-02-15T17:10:36.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189217,1739639436519,-500.0,0.00010958,2,"2025-02-15T17:10:36.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189218,1739639436528,-500.0,0.00010958,2,"2025-02-15T17:10:36.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189219,1739639436537,-500.0,0.00010958,2,"2025-02-15T17:10:36.537",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189220,1739639436547,-500.0,0.00010958,2,"2025-02-15T17:10:36.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189221,1739639436558,-500.0,0.00010958,2,"2025-02-15T17:10:36.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189222,1739639436567,-500.0,0.00010958,2,"2025-02-15T17:10:36.567",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189223,1739639436577,-500.0,0.00010958,2,"2025-02-15T17:10:36.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189224,1739639436586,-500.0,0.00010958,2,"2025-02-15T17:10:36.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189225,1739639436596,-561.9,0.00010958,2,"2025-02-15T17:10:36.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189226,1739639436605,-500.0,0.00010958,2,"2025-02-15T17:10:36.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189227,1739639436615,-500.0,0.00010958,2,"2025-02-15T17:10:36.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189228,1739639436626,-500.0,0.00010958,2,"2025-02-15T17:10:36.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189229,1739639436635,-500.0,0.00010958,2,"2025-02-15T17:10:36.635",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189230,1739639436644,-500.0,0.00010958,2,"2025-02-15T17:10:36.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189231,1739639436655,-500.0,0.00010958,2,"2025-02-15T17:10:36.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189232,1739639436665,-500.0,0.00010958,2,"2025-02-15T17:10:36.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189233,1739639436674,-153.96410646,0.00010958,2,"2025-02-15T17:10:36.674",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189234,1739639436683,-500.0,0.00010958,2,"2025-02-15T17:10:36.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189235,1739639436693,-500.0,0.00010958,2,"2025-02-15T17:10:36.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189236,1739639436702,-500.0,0.00010958,2,"2025-02-15T17:10:36.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189237,1739639436711,-556.95,0.00010958,2,"2025-02-15T17:10:36.711",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189238,1739639436721,-500.0,0.00010958,2,"2025-02-15T17:10:36.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189239,1739639436730,-500.0,0.00010958,2,"2025-02-15T17:10:36.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189240,1739639436739,-500.0,0.00010958,2,"2025-02-15T17:10:36.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189241,1739639436749,-545.44737856,0.00010958,2,"2025-02-15T17:10:36.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189242,1739639436758,-500.0,0.00010958,2,"2025-02-15T17:10:36.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189243,1739639436768,-500.0,0.00010958,2,"2025-02-15T17:10:36.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189244,1739639436781,-500.0,0.00010958,2,"2025-02-15T17:10:36.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189245,1739639436790,-500.0,0.00010958,2,"2025-02-15T17:10:36.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189246,1739639436799,-500.0,0.00010958,2,"2025-02-15T17:10:36.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189247,1739639436809,-417.32985462,0.00010958,2,"2025-02-15T17:10:36.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189248,1739639436821,-500.0,0.00010958,2,"2025-02-15T17:10:36.821",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189249,1739639436830,-500.0,0.00010958,2,"2025-02-15T17:10:36.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189250,1739639436840,-500.0,0.00010958,2,"2025-02-15T17:10:36.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189251,1739639436850,-506.79,0.00010958,2,"2025-02-15T17:10:36.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189252,1739639436860,-500.0,0.00010958,2,"2025-02-15T17:10:36.860",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189253,1739639436869,-500.0,0.00010958,2,"2025-02-15T17:10:36.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189254,1739639436878,-500.0,0.00010958,2,"2025-02-15T17:10:36.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189255,1739639436888,-500.0,0.00010958,2,"2025-02-15T17:10:36.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189256,1739639436898,-500.0,0.00010958,2,"2025-02-15T17:10:36.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189257,1739639436908,-500.0,0.00010958,2,"2025-02-15T17:10:36.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189258,1739639436917,-500.0,0.00010958,2,"2025-02-15T17:10:36.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189259,1739639436927,-500.0,0.00010958,2,"2025-02-15T17:10:36.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189260,1739639436937,-500.0,0.00010958,2,"2025-02-15T17:10:36.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189261,1739639436946,-500.0,0.00010958,2,"2025-02-15T17:10:36.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189262,1739639436957,-500.0,0.00010958,2,"2025-02-15T17:10:36.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189263,1739639436966,-500.0,0.00010958,2,"2025-02-15T17:10:36.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189264,1739639436976,-500.0,0.00010958,2,"2025-02-15T17:10:36.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189265,1739639436985,-500.92459981,0.00010958,2,"2025-02-15T17:10:36.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189266,1739639436995,-500.0,0.00010958,2,"2025-02-15T17:10:36.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189267,1739639437005,-500.0,0.00010958,2,"2025-02-15T17:10:37.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189268,1739639437015,-500.0,0.00010958,2,"2025-02-15T17:10:37.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189269,1739639437024,-330.30072323,0.00010958,2,"2025-02-15T17:10:37.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189270,1739639437034,-500.0,0.00010958,2,"2025-02-15T17:10:37.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189271,1739639437043,-500.0,0.00010958,2,"2025-02-15T17:10:37.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189272,1739639437053,-614.6645642,0.00010958,2,"2025-02-15T17:10:37.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189273,1739639437063,-500.0,0.00010958,2,"2025-02-15T17:10:37.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189274,1739639437072,-500.0,0.00010958,2,"2025-02-15T17:10:37.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189275,1739639437081,-500.0,0.00010958,2,"2025-02-15T17:10:37.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189276,1739639437090,-537.52590811,0.00010958,2,"2025-02-15T17:10:37.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189277,1739639437100,-500.0,0.00010958,2,"2025-02-15T17:10:37.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189278,1739639437110,-505.25345185,0.00010958,2,"2025-02-15T17:10:37.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189279,1739639437119,-500.0,0.00010958,2,"2025-02-15T17:10:37.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189280,1739639437129,-500.0,0.00010958,2,"2025-02-15T17:10:37.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189281,1739639437139,-500.0,0.00010958,2,"2025-02-15T17:10:37.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189282,1739639437149,-500.0,0.00010958,2,"2025-02-15T17:10:37.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189283,1739639437159,-500.0,0.00010958,2,"2025-02-15T17:10:37.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189284,1739639437169,-500.0,0.00010958,2,"2025-02-15T17:10:37.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189285,1739639437179,-500.0,0.00010958,2,"2025-02-15T17:10:37.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189286,1739639437188,-500.0,0.00010958,2,"2025-02-15T17:10:37.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189287,1739639437200,-500.0,0.00010958,2,"2025-02-15T17:10:37.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189288,1739639437209,-500.0,0.00010958,2,"2025-02-15T17:10:37.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189289,1739639437218,-500.0,0.00010958,2,"2025-02-15T17:10:37.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189290,1739639437227,-500.0,0.00010958,2,"2025-02-15T17:10:37.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189291,1739639437237,-500.0,0.00010958,2,"2025-02-15T17:10:37.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189292,1739639437248,-210.83103395,0.00010958,2,"2025-02-15T17:10:37.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189293,1739639437257,-798.13,0.00010958,2,"2025-02-15T17:10:37.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189294,1739639437266,-500.0,0.00010958,2,"2025-02-15T17:10:37.266",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189295,1739639437276,-500.0,0.00010958,2,"2025-02-15T17:10:37.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189296,1739639437286,-500.0,0.00010958,2,"2025-02-15T17:10:37.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189297,1739639437296,-500.0,0.00010958,2,"2025-02-15T17:10:37.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189298,1739639437306,-500.0,0.00010958,2,"2025-02-15T17:10:37.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189299,1739639437315,-500.0,0.00010958,2,"2025-02-15T17:10:37.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189300,1739639437324,-500.0,0.00010958,2,"2025-02-15T17:10:37.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189301,1739639437334,-504.0436052,0.00010958,2,"2025-02-15T17:10:37.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189302,1739639437343,-500.0,0.00010958,2,"2025-02-15T17:10:37.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189303,1739639437352,-500.0,0.00010958,2,"2025-02-15T17:10:37.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189304,1739639437361,-500.0,0.00010958,2,"2025-02-15T17:10:37.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189305,1739639437371,-609.38,0.00010958,2,"2025-02-15T17:10:37.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189306,1739639437381,-500.0,0.00010958,2,"2025-02-15T17:10:37.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189307,1739639437391,-500.0,0.00010958,2,"2025-02-15T17:10:37.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189308,1739639437400,-500.0,0.00010958,2,"2025-02-15T17:10:37.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189309,1739639437409,-500.0,0.00010958,2,"2025-02-15T17:10:37.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189310,1739639437418,-500.0,0.00010958,2,"2025-02-15T17:10:37.418",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189311,1739639437428,-340.10643537,0.00010958,2,"2025-02-15T17:10:37.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189312,1739639437437,-500.0,0.00010958,2,"2025-02-15T17:10:37.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189313,1739639437448,-500.0,0.00010958,2,"2025-02-15T17:10:37.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189314,1739639437458,-500.0,0.00010958,2,"2025-02-15T17:10:37.458",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189315,1739639437468,-500.0,0.00010958,2,"2025-02-15T17:10:37.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189316,1739639437478,-500.0,0.00010958,2,"2025-02-15T17:10:37.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189317,1739639437487,-500.0,0.00010958,2,"2025-02-15T17:10:37.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189318,1739639437496,-500.0,0.00010958,2,"2025-02-15T17:10:37.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189319,1739639437506,-504.69,0.00010958,2,"2025-02-15T17:10:37.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189320,1739639437515,-500.0,0.00010958,2,"2025-02-15T17:10:37.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189321,1739639437524,-512.73302451,0.00010958,2,"2025-02-15T17:10:37.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189322,1739639437534,-500.0,0.00010958,2,"2025-02-15T17:10:37.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189323,1739639437543,-500.0,0.00010958,2,"2025-02-15T17:10:37.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189324,1739639437553,-500.0,0.00010958,2,"2025-02-15T17:10:37.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189325,1739639437563,-346.18386486,0.00010958,2,"2025-02-15T17:10:37.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189326,1739639437572,-641.96,0.00010958,2,"2025-02-15T17:10:37.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189327,1739639437584,-500.0,0.00010958,2,"2025-02-15T17:10:37.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189328,1739639437594,-502.09626851,0.00010958,2,"2025-02-15T17:10:37.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189329,1739639437605,-500.0,0.00010958,2,"2025-02-15T17:10:37.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189330,1739639437614,-500.0,0.00010958,2,"2025-02-15T17:10:37.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189331,1739639437627,-500.0,0.00010958,2,"2025-02-15T17:10:37.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189332,1739639437637,-500.0,0.00010958,2,"2025-02-15T17:10:37.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189333,1739639437646,-158.58553513,0.00010958,2,"2025-02-15T17:10:37.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189334,1739639437658,-500.0,0.00010958,2,"2025-02-15T17:10:37.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189335,1739639437668,-500.0,0.00010958,2,"2025-02-15T17:10:37.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189336,1739639437678,-500.0,0.00010958,2,"2025-02-15T17:10:37.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189337,1739639437688,-500.0,0.00010958,2,"2025-02-15T17:10:37.688",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189338,1739639437697,-511.06,0.00010958,2,"2025-02-15T17:10:37.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189339,1739639437708,-401.29955075,0.00010958,2,"2025-02-15T17:10:37.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189340,1739639437718,-500.0,0.00010958,2,"2025-02-15T17:10:37.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189341,1739639437728,-500.0,0.00010958,2,"2025-02-15T17:10:37.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189342,1739639437738,-500.0,0.00010958,2,"2025-02-15T17:10:37.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189343,1739639437748,-500.0,0.00010958,2,"2025-02-15T17:10:37.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189344,1739639437758,-500.0,0.00010958,2,"2025-02-15T17:10:37.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189345,1739639437767,-500.0,0.00010958,2,"2025-02-15T17:10:37.767",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189346,1739639437782,-500.0,0.00010958,2,"2025-02-15T17:10:37.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189347,1739639437792,-501.94939578,0.00010958,2,"2025-02-15T17:10:37.792",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189348,1739639437802,-695.21,0.00010958,2,"2025-02-15T17:10:37.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189349,1739639437817,-500.0,0.00010958,2,"2025-02-15T17:10:37.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189350,1739639437831,-500.0,0.00010958,2,"2025-02-15T17:10:37.831",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189351,1739639437841,-500.0,0.00010958,2,"2025-02-15T17:10:37.841",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189352,1739639437851,-500.0,0.00010958,2,"2025-02-15T17:10:37.851",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189353,1739639437861,-500.0,0.00010958,2,"2025-02-15T17:10:37.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189354,1739639437871,-500.0,0.00010958,2,"2025-02-15T17:10:37.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189355,1739639437880,-500.0,0.00010958,2,"2025-02-15T17:10:37.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189356,1739639437890,-500.0,0.00010958,2,"2025-02-15T17:10:37.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189357,1739639437900,-500.0,0.00010958,2,"2025-02-15T17:10:37.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189358,1739639437911,-512.85781277,0.00010958,2,"2025-02-15T17:10:37.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189359,1739639437920,-500.0,0.00010958,2,"2025-02-15T17:10:37.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189360,1739639437929,-500.0,0.00010958,2,"2025-02-15T17:10:37.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189361,1739639437938,-500.0,0.00010958,2,"2025-02-15T17:10:37.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189362,1739639437948,-500.0,0.00010958,2,"2025-02-15T17:10:37.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189363,1739639437957,-681.48,0.00010958,2,"2025-02-15T17:10:37.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189364,1739639437968,-500.44701659,0.00010958,2,"2025-02-15T17:10:37.968",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189365,1739639437977,-516.71843319,0.00010958,2,"2025-02-15T17:10:37.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189366,1739639437986,-500.0,0.00010958,2,"2025-02-15T17:10:37.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189367,1739639437996,-500.0,0.00010958,2,"2025-02-15T17:10:37.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189368,1739639438005,-500.0,0.00010958,2,"2025-02-15T17:10:38.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189369,1739639438015,-500.0,0.00010958,2,"2025-02-15T17:10:38.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189370,1739639438025,-500.0,0.00010958,2,"2025-02-15T17:10:38.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189371,1739639438034,-501.76130683,0.00010958,2,"2025-02-15T17:10:38.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189372,1739639438044,-500.0,0.00010958,2,"2025-02-15T17:10:38.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189373,1739639438053,-500.0,0.00010958,2,"2025-02-15T17:10:38.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189374,1739639438063,-638.28,0.00010958,2,"2025-02-15T17:10:38.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189375,1739639438073,-500.0,0.00010958,2,"2025-02-15T17:10:38.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189376,1739639438082,-500.0,0.00010958,2,"2025-02-15T17:10:38.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189377,1739639438093,-500.26168546,0.00010958,2,"2025-02-15T17:10:38.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189378,1739639438103,-500.0,0.00010958,2,"2025-02-15T17:10:38.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189379,1739639438112,-500.0,0.00010958,2,"2025-02-15T17:10:38.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189380,1739639438122,-500.0,0.00010958,2,"2025-02-15T17:10:38.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189381,1739639438131,-503.56559714,0.00010958,2,"2025-02-15T17:10:38.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189382,1739639438140,-507.18826553,0.00010958,2,"2025-02-15T17:10:38.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189383,1739639438150,-500.0,0.00010958,2,"2025-02-15T17:10:38.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189384,1739639438160,-500.0,0.00010958,2,"2025-02-15T17:10:38.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189385,1739639438169,-333.84367106,0.00010958,2,"2025-02-15T17:10:38.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189386,1739639438178,-500.0,0.00010958,2,"2025-02-15T17:10:38.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189387,1739639438190,-620.31,0.00010958,2,"2025-02-15T17:10:38.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189388,1739639438199,-500.0,0.00010958,2,"2025-02-15T17:10:38.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189389,1739639438209,-500.0,0.00010958,2,"2025-02-15T17:10:38.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189390,1739639438218,-539.75301084,0.00010958,2,"2025-02-15T17:10:38.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189391,1739639438227,-500.0,0.00010958,2,"2025-02-15T17:10:38.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189392,1739639438236,-500.0,0.00010958,2,"2025-02-15T17:10:38.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189393,1739639438246,-500.0,0.00010958,2,"2025-02-15T17:10:38.246",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189394,1739639438256,-500.0,0.00010958,2,"2025-02-15T17:10:38.256",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189395,1739639438265,-500.0,0.00010958,2,"2025-02-15T17:10:38.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189396,1739639438274,-500.0,0.00010958,2,"2025-02-15T17:10:38.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189397,1739639438284,-500.0,0.00010958,2,"2025-02-15T17:10:38.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189398,1739639438294,-500.0,0.00010958,2,"2025-02-15T17:10:38.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189399,1739639438303,-500.0,0.00010958,2,"2025-02-15T17:10:38.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189400,1739639438314,-500.0,0.00010958,2,"2025-02-15T17:10:38.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189401,1739639438323,-500.0,0.00010958,2,"2025-02-15T17:10:38.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189403,1739639438333,-500.0,0.00010958,2,"2025-02-15T17:10:38.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189405,1739639438343,-500.0,0.00010958,2,"2025-02-15T17:10:38.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189407,1739639438353,-500.0,0.00010958,2,"2025-02-15T17:10:38.353",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189409,1739639438362,-500.0,0.00010958,2,"2025-02-15T17:10:38.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189411,1739639438374,-500.0,0.00010958,2,"2025-02-15T17:10:38.374",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189413,1739639438383,-500.0,0.00010958,2,"2025-02-15T17:10:38.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189415,1739639438392,-500.0,0.00010958,2,"2025-02-15T17:10:38.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189417,1739639438402,-514.72,0.00010958,2,"2025-02-15T17:10:38.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189419,1739639438412,-502.36796716,0.00010958,2,"2025-02-15T17:10:38.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189421,1739639438422,-500.0,0.00010958,2,"2025-02-15T17:10:38.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189423,1739639438431,-500.0,0.00010958,2,"2025-02-15T17:10:38.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189425,1739639438441,-500.0,0.00010958,2,"2025-02-15T17:10:38.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189427,1739639438451,-501.38977569,0.00010958,2,"2025-02-15T17:10:38.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189429,1739639438460,-500.0,0.00010958,2,"2025-02-15T17:10:38.460",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189431,1739639438469,-512.01006996,0.00010958,2,"2025-02-15T17:10:38.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189434,1739639438480,-507.67093929,0.00010958,2,"2025-02-15T17:10:38.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189436,1739639438488,-500.0,0.00010958,2,"2025-02-15T17:10:38.488",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189438,1739639438498,-500.0,0.00010958,2,"2025-02-15T17:10:38.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189440,1739639438507,-500.0,0.00010958,2,"2025-02-15T17:10:38.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189442,1739639438516,-500.0,0.00010958,2,"2025-02-15T17:10:38.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189444,1739639438526,-500.0,0.00010958,2,"2025-02-15T17:10:38.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189446,1739639438535,-500.0,0.00010958,2,"2025-02-15T17:10:38.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189448,1739639438545,-501.03724517,0.00010958,2,"2025-02-15T17:10:38.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189450,1739639438555,-500.0,0.00010958,2,"2025-02-15T17:10:38.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189452,1739639438564,-500.0,0.00010958,2,"2025-02-15T17:10:38.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189454,1739639438574,-500.0,0.00010958,2,"2025-02-15T17:10:38.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189456,1739639438584,-500.0,0.00010958,2,"2025-02-15T17:10:38.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189458,1739639438593,-500.0,0.00010958,2,"2025-02-15T17:10:38.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189460,1739639438603,-945.55,0.00010958,2,"2025-02-15T17:10:38.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189462,1739639438612,-500.0,0.00010958,2,"2025-02-15T17:10:38.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189464,1739639438621,-500.0,0.00010958,2,"2025-02-15T17:10:38.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189483,1739639438796,-500.0,0.00010958,2,"2025-02-15T17:10:38.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189485,1739639438806,-500.0,0.00010958,2,"2025-02-15T17:10:38.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189487,1739639438816,-227.36019593,0.00010958,2,"2025-02-15T17:10:38.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189489,1739639438826,-500.0,0.00010958,2,"2025-02-15T17:10:38.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189491,1739639438835,-500.0,0.00010958,2,"2025-02-15T17:10:38.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189493,1739639438844,-500.0,0.00010958,2,"2025-02-15T17:10:38.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189495,1739639438855,-500.0,0.00010958,2,"2025-02-15T17:10:38.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189497,1739639438864,-500.0,0.00010958,2,"2025-02-15T17:10:38.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189499,1739639438874,-500.0,0.00010958,2,"2025-02-15T17:10:38.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189501,1739639438883,-500.0,0.00010958,2,"2025-02-15T17:10:38.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189503,1739639438891,-1936.09,0.00010958,2,"2025-02-15T17:10:38.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189505,1739639438901,-671.54,0.00010958,2,"2025-02-15T17:10:38.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189506,1739639438911,-536.44396803,0.00010958,2,"2025-02-15T17:10:38.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189509,1739639438921,-500.0,0.00010958,2,"2025-02-15T17:10:38.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189510,1739639438930,-500.0,0.00010958,2,"2025-02-15T17:10:38.930",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189512,1739639438939,-500.0,0.00010958,2,"2025-02-15T17:10:38.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189514,1739639438949,-500.0,0.00010958,2,"2025-02-15T17:10:38.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189516,1739639438958,-500.0,0.00010958,2,"2025-02-15T17:10:38.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189518,1739639438968,-500.0,0.00010958,2,"2025-02-15T17:10:38.968",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189520,1739639438978,-799.42,0.00010958,2,"2025-02-15T17:10:38.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189522,1739639438987,-500.0,0.00010958,2,"2025-02-15T17:10:38.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189524,1739639438997,-500.0,0.00010958,2,"2025-02-15T17:10:38.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189525,1739639439006,-500.0,0.00010958,2,"2025-02-15T17:10:39.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189526,1739639439015,-500.0,0.00010958,2,"2025-02-15T17:10:39.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189527,1739639439023,-500.0,0.00010958,2,"2025-02-15T17:10:39.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189528,1739639439032,-500.0,0.00010958,2,"2025-02-15T17:10:39.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189529,1739639439041,-500.0,0.00010958,2,"2025-02-15T17:10:39.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189530,1739639439050,-500.0,0.00010958,2,"2025-02-15T17:10:39.050",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189531,1739639439059,-500.0,0.00010958,2,"2025-02-15T17:10:39.059",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189532,1739639439069,-578.24557691,0.00010958,2,"2025-02-15T17:10:39.069",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189533,1739639439078,-500.0,0.00010958,2,"2025-02-15T17:10:39.078",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189534,1739639439087,-500.0,0.00010958,2,"2025-02-15T17:10:39.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189535,1739639439095,-1226.58,0.00010958,2,"2025-02-15T17:10:39.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189537,1739639439105,-500.0,0.00010958,2,"2025-02-15T17:10:39.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189539,1739639439114,-500.0,0.00010958,2,"2025-02-15T17:10:39.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189541,1739639439123,-500.0,0.00010958,2,"2025-02-15T17:10:39.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189543,1739639439132,-1364.32,0.00010958,2,"2025-02-15T17:10:39.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189545,1739639439142,-1132.02,0.00010958,2,"2025-02-15T17:10:39.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189547,1739639439150,-966.35,0.00010958,2,"2025-02-15T17:10:39.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189549,1739639439160,-500.0,0.00010958,2,"2025-02-15T17:10:39.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189551,1739639439169,-500.0,0.00010958,2,"2025-02-15T17:10:39.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189553,1739639439179,-500.0,0.00010958,2,"2025-02-15T17:10:39.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189555,1739639439187,-500.0,0.00010958,2,"2025-02-15T17:10:39.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189557,1739639439196,-500.0,0.00010958,2,"2025-02-15T17:10:39.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189559,1739639439205,-500.0,0.00010958,2,"2025-02-15T17:10:39.205",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189561,1739639439215,-500.0,0.00010958,2,"2025-02-15T17:10:39.215",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189563,1739639439223,-500.0,0.00010958,2,"2025-02-15T17:10:39.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189565,1739639439232,-500.0,0.00010958,2,"2025-02-15T17:10:39.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189567,1739639439244,-629.02,0.00010958,2,"2025-02-15T17:10:39.244",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189569,1739639439255,-500.0,0.00010958,2,"2025-02-15T17:10:39.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189571,1739639439264,-642.91,0.00010958,2,"2025-02-15T17:10:39.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189573,1739639439273,-500.0,0.00010958,2,"2025-02-15T17:10:39.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189575,1739639439283,-1020.63,0.00010958,2,"2025-02-15T17:10:39.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189577,1739639439292,-500.0,0.00010958,2,"2025-02-15T17:10:39.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189579,1739639439301,-500.0,0.00010958,2,"2025-02-15T17:10:39.301",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189581,1739639439311,-500.0,0.00010958,2,"2025-02-15T17:10:39.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189583,1739639439320,-500.0,0.00010958,2,"2025-02-15T17:10:39.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189585,1739639439330,-500.0,0.00010958,2,"2025-02-15T17:10:39.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189587,1739639439342,-500.0,0.00010958,2,"2025-02-15T17:10:39.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189589,1739639439352,-500.0,0.00010958,2,"2025-02-15T17:10:39.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189591,1739639439362,-500.0,0.00010958,2,"2025-02-15T17:10:39.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189593,1739639439371,-500.0,0.00010958,2,"2025-02-15T17:10:39.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189595,1739639439381,-756.88,0.00010958,2,"2025-02-15T17:10:39.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189597,1739639439390,-1372.88,0.00010958,2,"2025-02-15T17:10:39.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189599,1739639439399,-500.0,0.00010958,2,"2025-02-15T17:10:39.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189601,1739639439408,-500.0,0.00010958,2,"2025-02-15T17:10:39.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189603,1739639439417,-619.41,0.00010958,2,"2025-02-15T17:10:39.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189605,1739639439427,-500.0,0.00010958,2,"2025-02-15T17:10:39.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189607,1739639439436,-500.0,0.00010958,2,"2025-02-15T17:10:39.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189609,1739639439445,-748.33,0.00010958,2,"2025-02-15T17:10:39.445",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189611,1739639439454,-500.0,0.00010958,2,"2025-02-15T17:10:39.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189613,1739639439464,-1057.73,0.00010958,2,"2025-02-15T17:10:39.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189615,1739639439473,-500.0,0.00010958,2,"2025-02-15T17:10:39.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189617,1739639439482,-500.0,0.00010958,2,"2025-02-15T17:10:39.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189619,1739639439492,-163.61272562,0.00010958,2,"2025-02-15T17:10:39.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189620,1739639439501,-500.0,0.00010958,2,"2025-02-15T17:10:39.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189622,1739639439510,-568.36,0.00010958,2,"2025-02-15T17:10:39.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189624,1739639439519,-500.0,0.00010958,2,"2025-02-15T17:10:39.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189626,1739639439528,-500.0,0.00010958,2,"2025-02-15T17:10:39.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189628,1739639439538,-500.0,0.00010958,2,"2025-02-15T17:10:39.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189630,1739639439547,-758.54,0.00010958,2,"2025-02-15T17:10:39.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189632,1739639439556,-500.0,0.00010958,2,"2025-02-15T17:10:39.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189634,1739639439566,-1532.91,0.00010958,2,"2025-02-15T17:10:39.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189636,1739639439575,-500.0,0.00010958,2,"2025-02-15T17:10:39.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189638,1739639439585,-1216.91,0.00010958,2,"2025-02-15T17:10:39.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189640,1739639439594,-500.0,0.00010958,2,"2025-02-15T17:10:39.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189641,1739639439603,-500.0,0.00010958,2,"2025-02-15T17:10:39.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189643,1739639439613,-500.0,0.00010958,2,"2025-02-15T17:10:39.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189644,1739639439623,-500.0,0.00010958,2,"2025-02-15T17:10:39.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189646,1739639439632,-745.46,0.00010958,2,"2025-02-15T17:10:39.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189647,1739639439642,-1636.35,0.00010958,2,"2025-02-15T17:10:39.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189648,1739639439651,-773.3,0.00010958,2,"2025-02-15T17:10:39.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189649,1739639439661,-500.0,0.00010958,2,"2025-02-15T17:10:39.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189650,1739639439670,-614.98,0.00010958,2,"2025-02-15T17:10:39.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189651,1739639439680,-504.35703949,0.00010958,2,"2025-02-15T17:10:39.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189652,1739639439689,-920.17,0.00010958,2,"2025-02-15T17:10:39.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189653,1739639439698,-500.0,0.00010958,2,"2025-02-15T17:10:39.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189654,1739639439708,-689.97,0.00010958,2,"2025-02-15T17:10:39.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189655,1739639439718,-500.0,0.00010958,2,"2025-02-15T17:10:39.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189656,1739639439728,-500.0,0.00010958,2,"2025-02-15T17:10:39.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189657,1739639439738,-500.0,0.00010958,2,"2025-02-15T17:10:39.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189658,1739639439747,-500.0,0.00010958,2,"2025-02-15T17:10:39.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189659,1739639439757,-500.0,0.00010958,2,"2025-02-15T17:10:39.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189660,1739639439768,-500.0,0.00010958,2,"2025-02-15T17:10:39.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189661,1739639439783,-999.69,0.00010958,2,"2025-02-15T17:10:39.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189662,1739639439793,-1655.48,0.00010958,2,"2025-02-15T17:10:39.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189663,1739639439803,-500.0,0.00010958,2,"2025-02-15T17:10:39.803",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189664,1739639439811,-608.69,0.00010958,2,"2025-02-15T17:10:39.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189665,1739639439822,-500.0,0.00010958,2,"2025-02-15T17:10:39.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189666,1739639439830,-500.0,0.00010958,2,"2025-02-15T17:10:39.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189667,1739639439840,-669.73,0.00010958,2,"2025-02-15T17:10:39.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189668,1739639439851,-500.0,0.00010958,2,"2025-02-15T17:10:39.851",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189669,1739639439861,-500.0,0.00010958,2,"2025-02-15T17:10:39.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189670,1739639439871,-500.0,0.00010958,2,"2025-02-15T17:10:39.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189671,1739639439881,-501.07216961,0.00010958,2,"2025-02-15T17:10:39.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189672,1739639439891,-258.99349926,0.00010958,2,"2025-02-15T17:10:39.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189673,1739639439900,-500.0,0.00010958,2,"2025-02-15T17:10:39.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189674,1739639439909,-500.0,0.00010958,2,"2025-02-15T17:10:39.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189675,1739639439919,-1252.85,0.00010958,2,"2025-02-15T17:10:39.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189676,1739639439928,-500.0,0.00010958,2,"2025-02-15T17:10:39.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189677,1739639439938,-500.0,0.00010958,2,"2025-02-15T17:10:39.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189678,1739639439947,-500.0,0.00010958,2,"2025-02-15T17:10:39.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189679,1739639439956,-500.0,0.00010958,2,"2025-02-15T17:10:39.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189680,1739639439966,-1817.48,0.00010958,2,"2025-02-15T17:10:39.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189681,1739639439976,-1065.41,0.00010958,2,"2025-02-15T17:10:39.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189682,1739639439987,-500.0,0.00010958,2,"2025-02-15T17:10:39.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189683,1739639439997,-647.96,0.00010958,2,"2025-02-15T17:10:39.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189685,1739639440006,-500.0,0.00010958,2,"2025-02-15T17:10:40.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189686,1739639440016,-500.0,0.00010958,2,"2025-02-15T17:10:40.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189687,1739639440026,-500.0,0.00010958,2,"2025-02-15T17:10:40.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189688,1739639440035,-1449.0,0.00010958,2,"2025-02-15T17:10:40.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189689,1739639440044,-500.0,0.00010958,2,"2025-02-15T17:10:40.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189690,1739639440054,-4333.02,0.00010958,2,"2025-02-15T17:10:40.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189691,1739639440063,-480.03733912,0.00010958,2,"2025-02-15T17:10:40.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189692,1739639440073,-1804.11,0.00010958,2,"2025-02-15T17:10:40.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189693,1739639440082,-1710.99,0.00010958,2,"2025-02-15T17:10:40.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189694,1739639440094,-500.0,0.00010958,2,"2025-02-15T17:10:40.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189695,1739639440104,-500.0,0.00010958,2,"2025-02-15T17:10:40.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189696,1739639440113,-500.0,0.00010958,2,"2025-02-15T17:10:40.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189697,1739639440122,-1246.87,0.00010958,2,"2025-02-15T17:10:40.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189698,1739639440132,-500.0,0.00010958,2,"2025-02-15T17:10:40.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189699,1739639440141,-1483.42,0.00010958,2,"2025-02-15T17:10:40.141",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189700,1739639440150,-500.0,0.00010958,2,"2025-02-15T17:10:40.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189701,1739639440161,-500.0,0.00010958,2,"2025-02-15T17:10:40.161",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189702,1739639440170,-3870.78,0.00010958,2,"2025-02-15T17:10:40.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189703,1739639440179,-500.0,0.00010958,2,"2025-02-15T17:10:40.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189704,1739639440188,-500.0,0.00010958,2,"2025-02-15T17:10:40.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189705,1739639440198,-500.0,0.00010958,2,"2025-02-15T17:10:40.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189706,1739639440207,-500.0,0.00010958,2,"2025-02-15T17:10:40.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189707,1739639440217,-1203.02,0.00010958,2,"2025-02-15T17:10:40.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189708,1739639440228,-509.15875029,0.00010958,2,"2025-02-15T17:10:40.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189709,1739639440237,-542.67,0.00010958,2,"2025-02-15T17:10:40.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189710,1739639440247,-1118.26,0.00010958,2,"2025-02-15T17:10:40.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189711,1739639440256,-1480.95,0.00010958,2,"2025-02-15T17:10:40.256",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189712,1739639440265,-500.0,0.00010958,2,"2025-02-15T17:10:40.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189713,1739639440275,-501.71080473,0.00010958,2,"2025-02-15T17:10:40.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189714,1739639440284,-500.0,0.00010958,2,"2025-02-15T17:10:40.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189715,1739639440295,-1083.98,0.00010958,2,"2025-02-15T17:10:40.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189716,1739639440304,-925.02,0.00010958,2,"2025-02-15T17:10:40.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189717,1739639440313,-500.0,0.00010958,2,"2025-02-15T17:10:40.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189718,1739639440322,-500.0,0.00010958,2,"2025-02-15T17:10:40.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189719,1739639440331,-585.01,0.00010958,2,"2025-02-15T17:10:40.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189720,1739639440340,-1078.01,0.00010958,2,"2025-02-15T17:10:40.340",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189721,1739639440350,-1767.51,0.00010958,2,"2025-02-15T17:10:40.350",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189722,1739639440359,-500.0,0.00010958,2,"2025-02-15T17:10:40.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189723,1739639440369,-500.0,0.00010958,2,"2025-02-15T17:10:40.369",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189724,1739639440378,-1262.59,0.00010958,2,"2025-02-15T17:10:40.378",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189725,1739639440387,-1413.3,0.00010958,2,"2025-02-15T17:10:40.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189726,1739639440396,-500.0,0.00010958,2,"2025-02-15T17:10:40.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189727,1739639440406,-500.0,0.00010958,2,"2025-02-15T17:10:40.406",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189728,1739639440415,-500.77989212,0.00010958,2,"2025-02-15T17:10:40.415",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189729,1739639440424,-500.0,0.00010958,2,"2025-02-15T17:10:40.424",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189730,1739639440434,-500.0,0.00010958,2,"2025-02-15T17:10:40.434",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189731,1739639440443,-1841.62,0.00010958,2,"2025-02-15T17:10:40.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189732,1739639440453,-500.0,0.00010958,2,"2025-02-15T17:10:40.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189733,1739639440462,-956.67,0.00010958,2,"2025-02-15T17:10:40.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189734,1739639440471,-1096.54,0.00010958,2,"2025-02-15T17:10:40.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189735,1739639440481,-1305.88,0.00010958,2,"2025-02-15T17:10:40.481",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189736,1739639440491,-377.78,0.00010958,2,"2025-02-15T17:10:40.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189737,1739639440500,-732.37,0.00010958,2,"2025-02-15T17:10:40.500",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189738,1739639440510,-500.0,0.00010958,2,"2025-02-15T17:10:40.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189739,1739639440519,-534.30555416,0.00010958,2,"2025-02-15T17:10:40.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189740,1739639440528,-500.0,0.00010958,2,"2025-02-15T17:10:40.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189741,1739639440537,-500.0,0.00010958,2,"2025-02-15T17:10:40.537",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189742,1739639440546,-903.44,0.00010958,2,"2025-02-15T17:10:40.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189743,1739639440556,-500.0,0.00010958,2,"2025-02-15T17:10:40.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189744,1739639440565,-1169.74,0.00010958,2,"2025-02-15T17:10:40.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189745,1739639440574,-500.0,0.00010958,2,"2025-02-15T17:10:40.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189746,1739639440583,-1810.94,0.00010958,2,"2025-02-15T17:10:40.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189747,1739639440593,-1825.74,0.00010958,2,"2025-02-15T17:10:40.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189748,1739639440603,-500.0,0.00010958,2,"2025-02-15T17:10:40.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189749,1739639440612,-315.57149903,0.00010958,2,"2025-02-15T17:10:40.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189750,1739639440621,-929.26,0.00010958,2,"2025-02-15T17:10:40.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189751,1739639440630,-500.0,0.00010958,2,"2025-02-15T17:10:40.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189752,1739639440640,-1411.43,0.00010958,2,"2025-02-15T17:10:40.640",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189753,1739639440649,-500.0,0.00010958,2,"2025-02-15T17:10:40.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189754,1739639440659,-500.0,0.00010958,2,"2025-02-15T17:10:40.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189755,1739639440668,-500.0,0.00010958,2,"2025-02-15T17:10:40.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189756,1739639440677,-500.0,0.00010958,2,"2025-02-15T17:10:40.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189757,1739639440686,-500.0,0.00010958,2,"2025-02-15T17:10:40.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189758,1739639440695,-500.0,0.00010958,2,"2025-02-15T17:10:40.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189759,1739639440705,-500.0,0.00010958,2,"2025-02-15T17:10:40.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189760,1739639440714,-994.22,0.00010958,2,"2025-02-15T17:10:40.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189761,1739639440723,-500.0,0.00010958,2,"2025-02-15T17:10:40.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189762,1739639440732,-2252.1,0.00010958,2,"2025-02-15T17:10:40.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189763,1739639440742,-506.69839794,0.00010958,2,"2025-02-15T17:10:40.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189764,1739639440751,-500.0,0.00010958,2,"2025-02-15T17:10:40.751",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189765,1739639440760,-500.0,0.00010958,2,"2025-02-15T17:10:40.760",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189766,1739639440770,-505.14,0.00010958,2,"2025-02-15T17:10:40.770",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189767,1739639440782,-2001.05,0.00010958,2,"2025-02-15T17:10:40.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189768,1739639440792,-500.0,0.00010958,2,"2025-02-15T17:10:40.792",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189769,1739639440801,-500.0,0.00010958,2,"2025-02-15T17:10:40.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189770,1739639440810,-859.75,0.00010958,2,"2025-02-15T17:10:40.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189771,1739639440819,-1238.95,0.00010958,2,"2025-02-15T17:10:40.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189772,1739639440829,-500.0,0.00010958,2,"2025-02-15T17:10:40.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189773,1739639440838,-500.0,0.00010958,2,"2025-02-15T17:10:40.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189774,1739639440848,-500.0,0.00010958,2,"2025-02-15T17:10:40.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189775,1739639440858,-500.0,0.00010958,2,"2025-02-15T17:10:40.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189776,1739639440868,-2034.02,0.00010958,2,"2025-02-15T17:10:40.868",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189777,1739639440877,-504.53741521,0.00010958,2,"2025-02-15T17:10:40.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189778,1739639440887,-769.84,0.00010958,2,"2025-02-15T17:10:40.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189779,1739639440897,-500.0,0.00010958,2,"2025-02-15T17:10:40.897",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189780,1739639440907,-527.13,0.00010958,2,"2025-02-15T17:10:40.907",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189781,1739639440917,-515.95,0.00010958,2,"2025-02-15T17:10:40.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189782,1739639440926,-1422.34,0.00010958,2,"2025-02-15T17:10:40.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189783,1739639440935,-500.0,0.00010958,2,"2025-02-15T17:10:40.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189784,1739639440945,-500.0,0.00010958,2,"2025-02-15T17:10:40.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189785,1739639440954,-500.0,0.00010958,2,"2025-02-15T17:10:40.954",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189786,1739639440963,-1405.36,0.00010958,2,"2025-02-15T17:10:40.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189787,1739639440973,-682.01,0.00010958,2,"2025-02-15T17:10:40.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189788,1739639440983,-650.06,0.00010958,2,"2025-02-15T17:10:40.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189789,1739639440993,-500.0,0.00010958,2,"2025-02-15T17:10:40.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189790,1739639441002,-708.99,0.00010958,2,"2025-02-15T17:10:41.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189791,1739639441013,-500.0,0.00010958,2,"2025-02-15T17:10:41.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189792,1739639441023,-500.0,0.00010958,2,"2025-02-15T17:10:41.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189793,1739639441032,-500.0,0.00010958,2,"2025-02-15T17:10:41.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189794,1739639441043,-500.0,0.00010958,2,"2025-02-15T17:10:41.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189795,1739639441052,-1138.23,0.00010958,2,"2025-02-15T17:10:41.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189796,1739639441062,-500.0,0.00010958,2,"2025-02-15T17:10:41.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189797,1739639441072,-500.0,0.00010958,2,"2025-02-15T17:10:41.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189798,1739639441081,-500.0,0.00010958,2,"2025-02-15T17:10:41.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189799,1739639441091,-500.0,0.00010958,2,"2025-02-15T17:10:41.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189800,1739639441100,-500.0,0.00010958,2,"2025-02-15T17:10:41.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189801,1739639441109,-500.0,0.00010958,2,"2025-02-15T17:10:41.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189802,1739639441119,-832.37,0.00010958,2,"2025-02-15T17:10:41.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189803,1739639441128,-1530.46,0.00010958,2,"2025-02-15T17:10:41.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189804,1739639441137,-712.77,0.00010958,2,"2025-02-15T17:10:41.137",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189805,1739639441146,-500.0,0.00010958,2,"2025-02-15T17:10:41.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189806,1739639441155,-500.0,0.00010958,2,"2025-02-15T17:10:41.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189807,1739639441165,-500.0,0.00010958,2,"2025-02-15T17:10:41.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189808,1739639441174,-1081.12,0.00010958,2,"2025-02-15T17:10:41.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189809,1739639441184,-500.0,0.00010958,2,"2025-02-15T17:10:41.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189810,1739639441193,-1105.64,0.00010958,2,"2025-02-15T17:10:41.193",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189811,1739639441202,-800.45,0.00010958,2,"2025-02-15T17:10:41.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189812,1739639441211,-500.0,0.00010958,2,"2025-02-15T17:10:41.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189813,1739639441219,-500.0,0.00010958,2,"2025-02-15T17:10:41.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189814,1739639441229,-890.19,0.00010958,2,"2025-02-15T17:10:41.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189815,1739639441238,-500.0,0.00010958,2,"2025-02-15T17:10:41.238",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189816,1739639441247,-899.76,0.00010958,2,"2025-02-15T17:10:41.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189817,1739639441256,-500.0,0.00010958,2,"2025-02-15T17:10:41.256",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189818,1739639441265,-595.46,0.00010958,2,"2025-02-15T17:10:41.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189819,1739639441274,-898.14,0.00010958,2,"2025-02-15T17:10:41.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189820,1739639441283,-553.59210346,0.00010958,2,"2025-02-15T17:10:41.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189821,1739639441293,-500.0,0.00010958,2,"2025-02-15T17:10:41.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189822,1739639441304,-500.0,0.00010958,2,"2025-02-15T17:10:41.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189823,1739639441313,-418.5,0.00010958,2,"2025-02-15T17:10:41.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189824,1739639441322,-541.36,0.00010958,2,"2025-02-15T17:10:41.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189825,1739639441331,-500.0,0.00010958,2,"2025-02-15T17:10:41.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189826,1739639441341,-763.98,0.00010958,2,"2025-02-15T17:10:41.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189827,1739639441351,-695.29,0.00010958,2,"2025-02-15T17:10:41.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189828,1739639441361,-500.0,0.00010958,2,"2025-02-15T17:10:41.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189829,1739639441370,-635.13,0.00010958,2,"2025-02-15T17:10:41.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189830,1739639441379,-2350.89,0.00010958,2,"2025-02-15T17:10:41.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189831,1739639441388,-500.0,0.00010958,2,"2025-02-15T17:10:41.388",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189832,1739639441398,-500.0,0.00010958,2,"2025-02-15T17:10:41.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189833,1739639441407,-500.0,0.00010958,2,"2025-02-15T17:10:41.407",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189834,1739639441416,-500.0,0.00010958,2,"2025-02-15T17:10:41.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189835,1739639441426,-507.87873406,0.00010958,2,"2025-02-15T17:10:41.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189836,1739639441435,-1026.92,0.00010958,2,"2025-02-15T17:10:41.435",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189837,1739639441444,-1720.36,0.00010958,2,"2025-02-15T17:10:41.444",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189838,1739639441453,-500.0,0.00010958,2,"2025-02-15T17:10:41.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189839,1739639441462,-500.0,0.00010958,2,"2025-02-15T17:10:41.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189840,1739639441471,-500.0,0.00010958,2,"2025-02-15T17:10:41.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189841,1739639441480,-500.0,0.00010958,2,"2025-02-15T17:10:41.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189842,1739639441490,-781.1,0.00010958,2,"2025-02-15T17:10:41.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189843,1739639441499,-500.0,0.00010958,2,"2025-02-15T17:10:41.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189844,1739639441508,-150.0,0.00010959,2,"2025-02-15T17:10:41.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189845,1739639441517,-570.91,0.00010959,2,"2025-02-15T17:10:41.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189846,1739639441526,-370.63538678,0.00010963,2,"2025-02-15T17:10:41.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189847,1739639441535,-1465.41,0.00010964,2,"2025-02-15T17:10:41.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189848,1739639441545,-1369.23812,0.00010967,2,"2025-02-15T17:10:41.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189849,1739639441556,-1369.23812,0.00010971,2,"2025-02-15T17:10:41.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189850,1739639441565,-257.55085813,0.00010971,2,"2025-02-15T17:10:41.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189851,1739639441575,-1369.23812,0.00010972,2,"2025-02-15T17:10:41.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189852,1739639441585,-3915.0,0.00010974,2,"2025-02-15T17:10:41.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189853,1739639441595,-150.0,0.00010974,2,"2025-02-15T17:10:41.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189854,1739639441606,-1008.0,0.00010974,2,"2025-02-15T17:10:41.606",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189855,1739639441615,-257.55085813,0.00010979,2,"2025-02-15T17:10:41.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189856,1739639441624,-257.55085813,0.0001098,2,"2025-02-15T17:10:41.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189857,1739639441634,-1369.23812,0.00010989,2,"2025-02-15T17:10:41.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189858,1739639441644,-150.0,0.00010991,2,"2025-02-15T17:10:41.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189859,1739639441654,-257.55085813,0.00010998,2,"2025-02-15T17:10:41.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189860,1739639441663,-2000.0,0.00011,2,"2025-02-15T17:10:41.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189861,1739639441672,-1218.3243,0.00011,2,"2025-02-15T17:10:41.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189862,1739639441681,-2000.0,0.00011,2,"2025-02-15T17:10:41.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189863,1739639441690,-2000.0,0.00011,2,"2025-02-15T17:10:41.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189864,1739639441700,-150.0,0.00011027,2,"2025-02-15T17:10:41.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189865,1739639441709,-334.355567,0.00011041,2,"2025-02-15T17:10:41.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189866,1739639441719,-646.332284,0.00011041,2,"2025-02-15T17:10:41.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189867,1739639441730,-500.0,0.00011041,2,"2025-02-15T17:10:41.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189868,1739639441739,-500.0,0.00011041,2,"2025-02-15T17:10:41.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189869,1739639441748,-500.0,0.00011041,2,"2025-02-15T17:10:41.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189870,1739639441758,-500.0,0.00011041,2,"2025-02-15T17:10:41.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189871,1739639441768,-503.01139517,0.00011041,2,"2025-02-15T17:10:41.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189872,1739639441782,-500.0,0.00011041,2,"2025-02-15T17:10:41.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189873,1739639441791,-500.0,0.00011041,2,"2025-02-15T17:10:41.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189874,1739639441800,-500.0,0.00011041,2,"2025-02-15T17:10:41.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189875,1739639441809,-500.0,0.00011041,2,"2025-02-15T17:10:41.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189876,1739639441819,-500.0,0.00011041,2,"2025-02-15T17:10:41.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189877,1739639441827,-500.0,0.00011041,2,"2025-02-15T17:10:41.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189878,1739639441837,-307.81,0.00011041,2,"2025-02-15T17:10:41.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189879,1739639441847,-500.0,0.00011041,2,"2025-02-15T17:10:41.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189880,1739639441857,-609.11,0.00011041,2,"2025-02-15T17:10:41.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189881,1739639441866,-500.0,0.00011041,2,"2025-02-15T17:10:41.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189882,1739639441875,-1611.31,0.00011041,2,"2025-02-15T17:10:41.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189883,1739639441884,-500.0,0.00011041,2,"2025-02-15T17:10:41.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189884,1739639441893,-500.0,0.00011041,2,"2025-02-15T17:10:41.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189885,1739639441902,-500.0,0.00011041,2,"2025-02-15T17:10:41.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189886,1739639441912,-217.16,0.00011041,2,"2025-02-15T17:10:41.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189887,1739639441921,-500.0,0.00011041,2,"2025-02-15T17:10:41.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189888,1739639441931,-500.0,0.00011041,2,"2025-02-15T17:10:41.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189889,1739639441940,-500.0,0.00011041,2,"2025-02-15T17:10:41.940",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189890,1739639441949,-500.0,0.00011041,2,"2025-02-15T17:10:41.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189891,1739639441959,-500.0,0.00011041,2,"2025-02-15T17:10:41.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189892,1739639441969,-500.0,0.00011041,2,"2025-02-15T17:10:41.969",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189893,1739639441978,-500.0,0.00011041,2,"2025-02-15T17:10:41.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189894,1739639441987,-611.38,0.00011041,2,"2025-02-15T17:10:41.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189895,1739639441997,-500.0,0.00011041,2,"2025-02-15T17:10:41.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189896,1739639442006,-500.0,0.00011041,2,"2025-02-15T17:10:42.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189897,1739639442015,-500.0,0.00011041,2,"2025-02-15T17:10:42.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189898,1739639442025,-500.0,0.00011041,2,"2025-02-15T17:10:42.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189899,1739639442034,-500.0,0.00011041,2,"2025-02-15T17:10:42.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189900,1739639442043,-500.0,0.00011041,2,"2025-02-15T17:10:42.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189901,1739639442052,-500.0,0.00011041,2,"2025-02-15T17:10:42.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189902,1739639442061,-500.0,0.00011041,2,"2025-02-15T17:10:42.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189903,1739639442070,-500.0,0.00011041,2,"2025-02-15T17:10:42.070",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189904,1739639442080,-500.0,0.00011041,2,"2025-02-15T17:10:42.080",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189905,1739639442090,-500.0,0.00011041,2,"2025-02-15T17:10:42.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189906,1739639442099,-328.31,0.00011041,2,"2025-02-15T17:10:42.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189907,1739639442109,-516.85,0.00011041,2,"2025-02-15T17:10:42.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189908,1739639442118,-732.53,0.00011041,2,"2025-02-15T17:10:42.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189909,1739639442127,-500.0,0.00011041,2,"2025-02-15T17:10:42.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189910,1739639442137,-500.0,0.00011041,2,"2025-02-15T17:10:42.137",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189911,1739639442147,-500.0,0.00011041,2,"2025-02-15T17:10:42.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189912,1739639442155,-500.0,0.00011041,2,"2025-02-15T17:10:42.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189913,1739639442322,-500.0,0.00011041,2,"2025-02-15T17:10:42.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189914,1739639442331,-500.0,0.00011041,2,"2025-02-15T17:10:42.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189915,1739639442340,-500.0,0.00011041,2,"2025-02-15T17:10:42.340",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189916,1739639442349,-500.0,0.00011041,2,"2025-02-15T17:10:42.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189917,1739639442358,-500.0,0.00011041,2,"2025-02-15T17:10:42.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189918,1739639442367,-500.0,0.00011041,2,"2025-02-15T17:10:42.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189919,1739639442376,-500.0,0.00011041,2,"2025-02-15T17:10:42.376",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189920,1739639442385,-630.19,0.00011041,2,"2025-02-15T17:10:42.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189921,1739639442394,-500.0,0.00011041,2,"2025-02-15T17:10:42.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189922,1739639442403,-500.0,0.00011041,2,"2025-02-15T17:10:42.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189923,1739639442413,-500.0,0.00011041,2,"2025-02-15T17:10:42.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189924,1739639442422,-500.0,0.00011041,2,"2025-02-15T17:10:42.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189925,1739639442431,-725.51,0.00011041,2,"2025-02-15T17:10:42.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189926,1739639442440,-500.0,0.00011041,2,"2025-02-15T17:10:42.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189927,1739639442450,-500.0,0.00011041,2,"2025-02-15T17:10:42.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189928,1739639442459,-500.0,0.00011041,2,"2025-02-15T17:10:42.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189929,1739639442468,-500.0,0.00011041,2,"2025-02-15T17:10:42.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189930,1739639442478,-500.0,0.00011041,2,"2025-02-15T17:10:42.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189931,1739639442488,-436.51,0.00011041,2,"2025-02-15T17:10:42.488",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189932,1739639442497,-500.0,0.00011041,2,"2025-02-15T17:10:42.497",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189933,1739639442506,-500.0,0.00011041,2,"2025-02-15T17:10:42.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189934,1739639442516,-500.0,0.00011041,2,"2025-02-15T17:10:42.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189935,1739639442526,-500.0,0.00011041,2,"2025-02-15T17:10:42.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189936,1739639442536,-500.0,0.00011041,2,"2025-02-15T17:10:42.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189937,1739639442546,-500.0,0.00011041,2,"2025-02-15T17:10:42.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189938,1739639442556,-500.0,0.00011041,2,"2025-02-15T17:10:42.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189939,1739639442566,-500.0,0.00011041,2,"2025-02-15T17:10:42.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189940,1739639442576,-500.0,0.00011041,2,"2025-02-15T17:10:42.576",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189941,1739639442586,-438.68,0.00011041,2,"2025-02-15T17:10:42.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189942,1739639442595,-500.0,0.00011041,2,"2025-02-15T17:10:42.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189943,1739639442605,-500.0,0.00011041,2,"2025-02-15T17:10:42.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189944,1739639442614,-394.14,0.00011041,2,"2025-02-15T17:10:42.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189945,1739639442623,-607.26,0.00011041,2,"2025-02-15T17:10:42.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189946,1739639442632,-500.0,0.00011041,2,"2025-02-15T17:10:42.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189947,1739639442642,-500.0,0.00011041,2,"2025-02-15T17:10:42.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189948,1739639442650,-500.0,0.00011041,2,"2025-02-15T17:10:42.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189949,1739639442659,-500.0,0.00011041,2,"2025-02-15T17:10:42.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189950,1739639442668,-166.35,0.00011041,2,"2025-02-15T17:10:42.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189951,1739639442678,-500.0,0.00011041,2,"2025-02-15T17:10:42.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189952,1739639442687,-500.0,0.00011041,2,"2025-02-15T17:10:42.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189953,1739639442696,-500.0,0.00011041,2,"2025-02-15T17:10:42.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189954,1739639442705,-859.11,0.00011041,2,"2025-02-15T17:10:42.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189955,1739639442716,-500.0,0.00011041,2,"2025-02-15T17:10:42.716",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189956,1739639442725,-500.0,0.00011041,2,"2025-02-15T17:10:42.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189957,1739639442735,-500.0,0.00011041,2,"2025-02-15T17:10:42.735",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189958,1739639442744,-500.0,0.00011041,2,"2025-02-15T17:10:42.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189959,1739639442754,-500.0,0.00011041,2,"2025-02-15T17:10:42.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189960,1739639442763,-500.0,0.00011041,2,"2025-02-15T17:10:42.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189961,1739639442775,-500.0,0.00011041,2,"2025-02-15T17:10:42.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189962,1739639442786,-729.9,0.00011041,2,"2025-02-15T17:10:42.786",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189963,1739639442796,-500.0,0.00011041,2,"2025-02-15T17:10:42.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189964,1739639442805,-500.0,0.00011041,2,"2025-02-15T17:10:42.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189965,1739639442815,-500.0,0.00011041,2,"2025-02-15T17:10:42.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189966,1739639442826,-316.7150687,0.00011041,2,"2025-02-15T17:10:42.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189968,1739639442836,-500.0,0.00011041,2,"2025-02-15T17:10:42.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189969,1739639442846,-500.0,0.00011041,2,"2025-02-15T17:10:42.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189970,1739639442859,-500.0,0.00011041,2,"2025-02-15T17:10:42.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189971,1739639442869,-500.0,0.00011041,2,"2025-02-15T17:10:42.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189972,1739639442878,-500.0,0.00011041,2,"2025-02-15T17:10:42.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189973,1739639442887,-500.0,0.00011041,2,"2025-02-15T17:10:42.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189974,1739639442896,-500.0,0.00011041,2,"2025-02-15T17:10:42.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189975,1739639442906,-500.0,0.00011041,2,"2025-02-15T17:10:42.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189976,1739639442916,-500.0,0.00011041,2,"2025-02-15T17:10:42.916",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189977,1739639442925,-500.0,0.00011041,2,"2025-02-15T17:10:42.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189978,1739639442934,-500.0,0.00011041,2,"2025-02-15T17:10:42.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189979,1739639442943,-500.0,0.00011041,2,"2025-02-15T17:10:42.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189980,1739639442952,-500.0,0.00011041,2,"2025-02-15T17:10:42.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189981,1739639442963,-561.9,0.00011041,2,"2025-02-15T17:10:42.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189982,1739639442973,-500.0,0.00011041,2,"2025-02-15T17:10:42.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189984,1739639442982,-500.0,0.00011041,2,"2025-02-15T17:10:42.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189986,1739639442992,-500.0,0.00011041,2,"2025-02-15T17:10:42.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189988,1739639443001,-500.0,0.00011041,2,"2025-02-15T17:10:43.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189991,1739639443010,-500.0,0.00011041,2,"2025-02-15T17:10:43.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189993,1739639443019,-500.0,0.00011041,2,"2025-02-15T17:10:43.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189994,1739639443029,-648.24,0.00011041,2,"2025-02-15T17:10:43.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189995,1739639443039,-556.95,0.00011041,2,"2025-02-15T17:10:43.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189996,1739639443048,-500.0,0.00011041,2,"2025-02-15T17:10:43.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189997,1739639443057,-500.0,0.00011041,2,"2025-02-15T17:10:43.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189998,1739639443066,-500.0,0.00011041,2,"2025-02-15T17:10:43.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353189999,1739639443075,-500.0,0.00011041,2,"2025-02-15T17:10:43.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190000,1739639443084,-500.0,0.00011041,2,"2025-02-15T17:10:43.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190001,1739639443094,-506.79,0.00011041,2,"2025-02-15T17:10:43.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190002,1739639443103,-525.43,0.00011041,2,"2025-02-15T17:10:43.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190003,1739639443113,-500.0,0.00011041,2,"2025-02-15T17:10:43.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190004,1739639443123,-500.0,0.00011041,2,"2025-02-15T17:10:43.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190006,1739639443132,-151.0,0.00011041,2,"2025-02-15T17:10:43.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190007,1739639443142,-151.0,0.00011041,2,"2025-02-15T17:10:43.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190008,1739639443151,-500.0,0.00011041,2,"2025-02-15T17:10:43.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190009,1739639443160,-500.0,0.00011041,2,"2025-02-15T17:10:43.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190010,1739639443169,-500.0,0.00011041,2,"2025-02-15T17:10:43.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190011,1739639443179,-500.0,0.00011041,2,"2025-02-15T17:10:43.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190012,1739639443189,-500.0,0.00011041,2,"2025-02-15T17:10:43.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190013,1739639443198,-521.28698494,0.00011041,2,"2025-02-15T17:10:43.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190014,1739639443207,-342.6,0.00011041,2,"2025-02-15T17:10:43.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190015,1739639443216,-500.0,0.00011041,2,"2025-02-15T17:10:43.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190016,1739639443226,-500.0,0.00011041,2,"2025-02-15T17:10:43.226",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190017,1739639443235,-500.0,0.00011041,2,"2025-02-15T17:10:43.235",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190018,1739639443244,-500.0,0.00011041,2,"2025-02-15T17:10:43.244",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190019,1739639443253,-500.0,0.00011041,2,"2025-02-15T17:10:43.253",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190020,1739639443263,-500.0,0.00011041,2,"2025-02-15T17:10:43.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190021,1739639443273,-500.0,0.00011041,2,"2025-02-15T17:10:43.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190022,1739639443282,-500.0,0.00011041,2,"2025-02-15T17:10:43.282",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190023,1739639443291,-556.79,0.00011041,2,"2025-02-15T17:10:43.291",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190024,1739639443301,-189.31,0.00011041,2,"2025-02-15T17:10:43.301",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190025,1739639443310,-500.0,0.00011041,2,"2025-02-15T17:10:43.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190026,1739639443320,-500.0,0.00011041,2,"2025-02-15T17:10:43.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190027,1739639443330,-798.13,0.00011041,2,"2025-02-15T17:10:43.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190028,1739639443340,-589.65,0.00011041,2,"2025-02-15T17:10:43.340",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190029,1739639443350,-500.0,0.00011041,2,"2025-02-15T17:10:43.350",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190030,1739639443360,-500.0,0.00011041,2,"2025-02-15T17:10:43.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190031,1739639443370,-500.0,0.00011041,2,"2025-02-15T17:10:43.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190032,1739639443379,-609.38,0.00011041,2,"2025-02-15T17:10:43.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190033,1739639443389,-500.0,0.00011041,2,"2025-02-15T17:10:43.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190034,1739639443398,-612.3,0.00011041,2,"2025-02-15T17:10:43.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190035,1739639443408,-500.0,0.00011041,2,"2025-02-15T17:10:43.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190036,1739639443417,-500.0,0.00011041,2,"2025-02-15T17:10:43.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190037,1739639443426,-500.0,0.00011041,2,"2025-02-15T17:10:43.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190038,1739639443436,-500.0,0.00011041,2,"2025-02-15T17:10:43.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190039,1739639443446,-500.0,0.00011041,2,"2025-02-15T17:10:43.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190040,1739639443456,-500.0,0.00011041,2,"2025-02-15T17:10:43.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190041,1739639443466,-174.22,0.00011041,2,"2025-02-15T17:10:43.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190042,1739639443475,-500.0,0.00011041,2,"2025-02-15T17:10:43.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190043,1739639443484,-511.06,0.00011041,2,"2025-02-15T17:10:43.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190044,1739639443494,-500.0,0.00011041,2,"2025-02-15T17:10:43.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190045,1739639443503,-225.45,0.00011041,2,"2025-02-15T17:10:43.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190046,1739639443513,-695.21,0.00011041,2,"2025-02-15T17:10:43.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190047,1739639443522,-500.0,0.00011041,2,"2025-02-15T17:10:43.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190048,1739639443532,-500.0,0.00011041,2,"2025-02-15T17:10:43.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190049,1739639443541,-500.0,0.00011041,2,"2025-02-15T17:10:43.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190050,1739639443551,-500.0,0.00011041,2,"2025-02-15T17:10:43.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190051,1739639443561,-513.82,0.00011041,2,"2025-02-15T17:10:43.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190052,1739639443571,-500.0,0.00011041,2,"2025-02-15T17:10:43.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190053,1739639443581,-500.0,0.00011041,2,"2025-02-15T17:10:43.581",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190054,1739639443591,-500.0,0.00011041,2,"2025-02-15T17:10:43.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190055,1739639443601,-681.48,0.00011041,2,"2025-02-15T17:10:43.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190056,1739639443611,-500.0,0.00011041,2,"2025-02-15T17:10:43.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190057,1739639443620,-500.0,0.00011041,2,"2025-02-15T17:10:43.620",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190058,1739639443630,-500.0,0.00011041,2,"2025-02-15T17:10:43.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190059,1739639443640,-500.0,0.00011041,2,"2025-02-15T17:10:43.640",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190060,1739639443649,-522.30926193,0.00011041,2,"2025-02-15T17:10:43.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190061,1739639443660,-500.0,0.00011041,2,"2025-02-15T17:10:43.660",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190062,1739639443669,-586.85,0.00011041,2,"2025-02-15T17:10:43.669",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190063,1739639443679,-620.31,0.00011041,2,"2025-02-15T17:10:43.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190064,1739639443689,-500.0,0.00011041,2,"2025-02-15T17:10:43.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190065,1739639443699,-404.65669768,0.00011041,2,"2025-02-15T17:10:43.699",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190066,1739639443708,-500.0,0.00011041,2,"2025-02-15T17:10:43.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190067,1739639443718,-500.0,0.00011041,2,"2025-02-15T17:10:43.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190068,1739639443728,-500.0,0.00011041,2,"2025-02-15T17:10:43.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190069,1739639443738,-500.0,0.00011041,2,"2025-02-15T17:10:43.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190070,1739639443748,-500.0,0.00011041,2,"2025-02-15T17:10:43.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190071,1739639443758,-514.72,0.00011041,2,"2025-02-15T17:10:43.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190072,1739639443768,-500.0,0.00011041,2,"2025-02-15T17:10:43.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190073,1739639443782,-500.0,0.00011041,2,"2025-02-15T17:10:43.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190074,1739639443792,-500.0,0.00011041,2,"2025-02-15T17:10:43.792",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190075,1739639443802,-500.0,0.00011041,2,"2025-02-15T17:10:43.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190076,1739639443812,-500.0,0.00011041,2,"2025-02-15T17:10:43.812",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190077,1739639443822,-500.0,0.00011041,2,"2025-02-15T17:10:43.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190078,1739639443833,-500.0,0.00011041,2,"2025-02-15T17:10:43.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190079,1739639443843,-945.55,0.00011041,2,"2025-02-15T17:10:43.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190080,1739639443854,-500.0,0.00011041,2,"2025-02-15T17:10:43.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190081,1739639443863,-340.02,0.00011041,2,"2025-02-15T17:10:43.863",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190082,1739639443874,-500.0,0.00011041,2,"2025-02-15T17:10:43.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190083,1739639443883,-1936.09,0.00011041,2,"2025-02-15T17:10:43.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190084,1739639443893,-671.54,0.00011041,2,"2025-02-15T17:10:43.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190085,1739639443903,-500.0,0.00011041,2,"2025-02-15T17:10:43.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190086,1739639443914,-504.49335732,0.00011041,2,"2025-02-15T17:10:43.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190087,1739639443923,-500.0,0.00011041,2,"2025-02-15T17:10:43.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190088,1739639443933,-799.42,0.00011041,2,"2025-02-15T17:10:43.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190089,1739639443943,-500.0,0.00011041,2,"2025-02-15T17:10:43.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190090,1739639443952,-500.0,0.00011041,2,"2025-02-15T17:10:43.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190091,1739639443962,-500.0,0.00011041,2,"2025-02-15T17:10:43.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190092,1739639443971,-500.0,0.00011041,2,"2025-02-15T17:10:43.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190093,1739639443980,-500.0,0.00011041,2,"2025-02-15T17:10:43.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190094,1739639443990,-500.0,0.00011041,2,"2025-02-15T17:10:43.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190095,1739639443999,-1226.58,0.00011041,2,"2025-02-15T17:10:43.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190096,1739639444009,-500.0,0.00011041,2,"2025-02-15T17:10:44.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190097,1739639444018,-500.0,0.00011041,2,"2025-02-15T17:10:44.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190098,1739639444027,-500.0,0.00011041,2,"2025-02-15T17:10:44.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190099,1739639444036,-1364.32,0.00011041,2,"2025-02-15T17:10:44.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190100,1739639444046,-1132.02,0.00011041,2,"2025-02-15T17:10:44.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190101,1739639444055,-966.35,0.00011041,2,"2025-02-15T17:10:44.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190102,1739639444065,-500.0,0.00011041,2,"2025-02-15T17:10:44.065",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190103,1739639444075,-612.57466594,0.00011041,2,"2025-02-15T17:10:44.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190104,1739639444085,-500.0,0.00011041,2,"2025-02-15T17:10:44.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190105,1739639444095,-412.45,0.00011041,2,"2025-02-15T17:10:44.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190106,1739639444104,-500.0,0.00011041,2,"2025-02-15T17:10:44.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190107,1739639444114,-500.0,0.00011041,2,"2025-02-15T17:10:44.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190108,1739639444124,-629.02,0.00011041,2,"2025-02-15T17:10:44.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190109,1739639444133,-642.91,0.00011041,2,"2025-02-15T17:10:44.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190110,1739639444142,-500.0,0.00011041,2,"2025-02-15T17:10:44.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190111,1739639444151,-1020.63,0.00011041,2,"2025-02-15T17:10:44.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190112,1739639444160,-500.0,0.00011041,2,"2025-02-15T17:10:44.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190113,1739639444170,-500.0,0.00011041,2,"2025-02-15T17:10:44.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190114,1739639444181,-500.0,0.00011041,2,"2025-02-15T17:10:44.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190115,1739639444191,-500.0,0.00011041,2,"2025-02-15T17:10:44.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190116,1739639444202,-509.39108,0.00011041,2,"2025-02-15T17:10:44.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190117,1739639444211,-756.88,0.00011041,2,"2025-02-15T17:10:44.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190118,1739639444221,-1372.88,0.00011041,2,"2025-02-15T17:10:44.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190119,1739639444231,-619.41,0.00011041,2,"2025-02-15T17:10:44.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190120,1739639444240,-500.0,0.00011041,2,"2025-02-15T17:10:44.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190121,1739639444249,-500.0,0.00011041,2,"2025-02-15T17:10:44.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190122,1739639444258,-748.33,0.00011041,2,"2025-02-15T17:10:44.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190123,1739639444267,-1057.73,0.00011041,2,"2025-02-15T17:10:44.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190124,1739639444277,-500.0,0.00011041,2,"2025-02-15T17:10:44.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190125,1739639444287,-500.0,0.00011041,2,"2025-02-15T17:10:44.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190126,1739639444296,-568.36,0.00011041,2,"2025-02-15T17:10:44.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190127,1739639444305,-500.0,0.00011041,2,"2025-02-15T17:10:44.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190128,1739639444314,-500.0,0.00011041,2,"2025-02-15T17:10:44.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190129,1739639444323,-758.54,0.00011041,2,"2025-02-15T17:10:44.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190130,1739639444332,-500.0,0.00011041,2,"2025-02-15T17:10:44.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190131,1739639444343,-1532.91,0.00011041,2,"2025-02-15T17:10:44.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190132,1739639444353,-533.8923056,0.00011041,2,"2025-02-15T17:10:44.353",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190133,1739639444363,-1216.91,0.00011041,2,"2025-02-15T17:10:44.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190134,1739639444373,-500.0,0.00011041,2,"2025-02-15T17:10:44.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190135,1739639444383,-500.0,0.00011041,2,"2025-02-15T17:10:44.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190136,1739639444393,-745.46,0.00011041,2,"2025-02-15T17:10:44.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190137,1739639444402,-1636.35,0.00011041,2,"2025-02-15T17:10:44.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190138,1739639444413,-773.3,0.00011041,2,"2025-02-15T17:10:44.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190139,1739639444423,-500.0,0.00011041,2,"2025-02-15T17:10:44.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190140,1739639444432,-614.98,0.00011041,2,"2025-02-15T17:10:44.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190141,1739639444442,-920.17,0.00011041,2,"2025-02-15T17:10:44.442",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190142,1739639444452,-392.68244991,0.00011041,2,"2025-02-15T17:10:44.452",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190143,1739639444462,-689.97,0.00011041,2,"2025-02-15T17:10:44.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190144,1739639444471,-500.0,0.00011041,2,"2025-02-15T17:10:44.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190145,1739639444480,-500.0,0.00011041,2,"2025-02-15T17:10:44.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190146,1739639444488,-500.0,0.00011041,2,"2025-02-15T17:10:44.488",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190147,1739639444498,-500.0,0.00011041,2,"2025-02-15T17:10:44.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190148,1739639444507,-999.69,0.00011041,2,"2025-02-15T17:10:44.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190149,1739639444517,-1655.48,0.00011041,2,"2025-02-15T17:10:44.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190150,1739639444527,-500.0,0.00011041,2,"2025-02-15T17:10:44.527",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190151,1739639444536,-669.73,0.00011041,2,"2025-02-15T17:10:44.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190152,1739639444546,-500.0,0.00011041,2,"2025-02-15T17:10:44.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190153,1739639444555,-500.0,0.00011041,2,"2025-02-15T17:10:44.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190154,1739639444565,-500.0,0.00011041,2,"2025-02-15T17:10:44.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190155,1739639444574,-500.0,0.00011041,2,"2025-02-15T17:10:44.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190156,1739639444584,-1252.85,0.00011041,2,"2025-02-15T17:10:44.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190157,1739639444594,-500.0,0.00011041,2,"2025-02-15T17:10:44.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190158,1739639444603,-500.0,0.00011041,2,"2025-02-15T17:10:44.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190159,1739639444613,-1817.48,0.00011041,2,"2025-02-15T17:10:44.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190160,1739639444622,-1065.41,0.00011041,2,"2025-02-15T17:10:44.622",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190161,1739639444631,-500.0,0.00011041,2,"2025-02-15T17:10:44.631",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190162,1739639444641,-500.0,0.00011041,2,"2025-02-15T17:10:44.641",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190163,1739639444651,-500.0,0.00011041,2,"2025-02-15T17:10:44.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190164,1739639444661,-1449.0,0.00011041,2,"2025-02-15T17:10:44.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190165,1739639444671,-4333.02,0.00011041,2,"2025-02-15T17:10:44.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190166,1739639444681,-1804.11,0.00011041,2,"2025-02-15T17:10:44.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190167,1739639444691,-1710.99,0.00011041,2,"2025-02-15T17:10:44.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190168,1739639444700,-500.0,0.00011041,2,"2025-02-15T17:10:44.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190169,1739639444710,-500.0,0.00011041,2,"2025-02-15T17:10:44.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190170,1739639444719,-1246.87,0.00011041,2,"2025-02-15T17:10:44.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190171,1739639444729,-1483.42,0.00011041,2,"2025-02-15T17:10:44.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190172,1739639444738,-3870.78,0.00011041,2,"2025-02-15T17:10:44.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190173,1739639444747,-530.3073691,0.00011041,2,"2025-02-15T17:10:44.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190174,1739639444757,-500.0,0.00011041,2,"2025-02-15T17:10:44.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190175,1739639444766,-1203.02,0.00011041,2,"2025-02-15T17:10:44.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190176,1739639444779,-1118.26,0.00011041,2,"2025-02-15T17:10:44.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190177,1739639444788,-1480.95,0.00011041,2,"2025-02-15T17:10:44.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190178,1739639444798,-574.0,0.00011041,2,"2025-02-15T17:10:44.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190179,1739639444807,-1083.98,0.00011041,2,"2025-02-15T17:10:44.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190180,1739639444818,-925.02,0.00011041,2,"2025-02-15T17:10:44.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190181,1739639444827,-1078.01,0.00011041,2,"2025-02-15T17:10:44.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190182,1739639444837,-1767.51,0.00011041,2,"2025-02-15T17:10:44.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190183,1739639444846,-630.29,0.00011041,2,"2025-02-15T17:10:44.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190184,1739639444858,-500.0,0.00011041,2,"2025-02-15T17:10:44.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190185,1739639444869,-1262.59,0.00011041,2,"2025-02-15T17:10:44.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190186,1739639444878,-1413.3,0.00011041,2,"2025-02-15T17:10:44.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190187,1739639444887,-500.0,0.00011041,2,"2025-02-15T17:10:44.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190188,1739639444896,-250.24,0.00011041,2,"2025-02-15T17:10:44.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190189,1739639444906,-1841.62,0.00011041,2,"2025-02-15T17:10:44.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190190,1739639444917,-956.67,0.00011041,2,"2025-02-15T17:10:44.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190191,1739639444926,-1096.54,0.00011041,2,"2025-02-15T17:10:44.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190192,1739639444936,-1305.88,0.00011041,2,"2025-02-15T17:10:44.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190193,1739639444946,-732.37,0.00011041,2,"2025-02-15T17:10:44.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190194,1739639444955,-500.0,0.00011041,2,"2025-02-15T17:10:44.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190195,1739639444964,-500.0,0.00011041,2,"2025-02-15T17:10:44.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190196,1739639444974,-500.0,0.00011041,2,"2025-02-15T17:10:44.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190197,1739639444984,-903.44,0.00011041,2,"2025-02-15T17:10:44.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190198,1739639444994,-1169.74,0.00011041,2,"2025-02-15T17:10:44.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190199,1739639445004,-1810.94,0.00011041,2,"2025-02-15T17:10:45.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190200,1739639445014,-1825.74,0.00011041,2,"2025-02-15T17:10:45.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190201,1739639445024,-500.0,0.00011041,2,"2025-02-15T17:10:45.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190202,1739639445033,-929.26,0.00011041,2,"2025-02-15T17:10:45.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190203,1739639445043,-1411.43,0.00011041,2,"2025-02-15T17:10:45.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190204,1739639445053,-500.0,0.00011041,2,"2025-02-15T17:10:45.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190205,1739639445062,-500.0,0.00011041,2,"2025-02-15T17:10:45.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190206,1739639445071,-500.0,0.00011041,2,"2025-02-15T17:10:45.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190207,1739639445081,-994.22,0.00011041,2,"2025-02-15T17:10:45.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190208,1739639445090,-500.0,0.00011041,2,"2025-02-15T17:10:45.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190209,1739639445100,-2252.1,0.00011041,2,"2025-02-15T17:10:45.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190210,1739639445109,-500.0,0.00011041,2,"2025-02-15T17:10:45.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190211,1739639445120,-500.0,0.00011041,2,"2025-02-15T17:10:45.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190212,1739639445129,-505.14,0.00011041,2,"2025-02-15T17:10:45.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190213,1739639445139,-2001.05,0.00011041,2,"2025-02-15T17:10:45.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190214,1739639445148,-500.0,0.00011041,2,"2025-02-15T17:10:45.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190215,1739639445158,-446.87,0.00011041,2,"2025-02-15T17:10:45.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190216,1739639445168,-859.75,0.00011041,2,"2025-02-15T17:10:45.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190217,1739639445179,-1238.95,0.00011041,2,"2025-02-15T17:10:45.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190218,1739639445189,-2034.02,0.00011041,2,"2025-02-15T17:10:45.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190219,1739639445199,-769.84,0.00011041,2,"2025-02-15T17:10:45.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190220,1739639445210,-527.13,0.00011041,2,"2025-02-15T17:10:45.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190221,1739639445220,-1422.34,0.00011041,2,"2025-02-15T17:10:45.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190222,1739639445229,-500.0,0.00011041,2,"2025-02-15T17:10:45.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190223,1739639445239,-1405.36,0.00011041,2,"2025-02-15T17:10:45.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190224,1739639445248,-682.01,0.00011041,2,"2025-02-15T17:10:45.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190225,1739639445258,-650.06,0.00011041,2,"2025-02-15T17:10:45.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190226,1739639445267,-500.0,0.00011041,2,"2025-02-15T17:10:45.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190227,1739639445277,-708.99,0.00011041,2,"2025-02-15T17:10:45.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190228,1739639445287,-500.0,0.00011041,2,"2025-02-15T17:10:45.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190229,1739639445297,-1138.23,0.00011041,2,"2025-02-15T17:10:45.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190230,1739639445306,-435.37,0.00011041,2,"2025-02-15T17:10:45.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190231,1739639445315,-500.0,0.00011041,2,"2025-02-15T17:10:45.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190232,1739639445325,-500.0,0.00011041,2,"2025-02-15T17:10:45.325",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190233,1739639445334,-832.37,0.00011041,2,"2025-02-15T17:10:45.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190234,1739639445343,-1530.46,0.00011041,2,"2025-02-15T17:10:45.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190235,1739639445353,-712.77,0.00011041,2,"2025-02-15T17:10:45.353",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190236,1739639445363,-500.0,0.00011041,2,"2025-02-15T17:10:45.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190237,1739639445372,-500.0,0.00011041,2,"2025-02-15T17:10:45.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190238,1739639445382,-1081.12,0.00011041,2,"2025-02-15T17:10:45.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190239,1739639445391,-1105.64,0.00011041,2,"2025-02-15T17:10:45.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190240,1739639445401,-800.45,0.00011041,2,"2025-02-15T17:10:45.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190241,1739639445410,-890.19,0.00011041,2,"2025-02-15T17:10:45.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190242,1739639445419,-500.0,0.00011041,2,"2025-02-15T17:10:45.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190243,1739639445429,-899.76,0.00011041,2,"2025-02-15T17:10:45.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190244,1739639445439,-500.0,0.00011041,2,"2025-02-15T17:10:45.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190245,1739639445448,-898.14,0.00011041,2,"2025-02-15T17:10:45.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190246,1739639445458,-541.36,0.00011041,2,"2025-02-15T17:10:45.458",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190247,1739639445615,-500.0,0.00011041,2,"2025-02-15T17:10:45.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190248,1739639445626,-763.98,0.00011041,2,"2025-02-15T17:10:45.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190249,1739639445637,-695.29,0.00011041,2,"2025-02-15T17:10:45.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190250,1739639445647,-500.0,0.00011041,2,"2025-02-15T17:10:45.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190251,1739639445658,-635.13,0.00011041,2,"2025-02-15T17:10:45.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190252,1739639445668,-500.0,0.00011041,2,"2025-02-15T17:10:45.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190253,1739639445677,-2350.89,0.00011041,2,"2025-02-15T17:10:45.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190254,1739639445687,-500.0,0.00011041,2,"2025-02-15T17:10:45.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190255,1739639445698,-500.0,0.00011041,2,"2025-02-15T17:10:45.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190256,1739639445708,-500.0,0.00011041,2,"2025-02-15T17:10:45.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190257,1739639445717,-1026.92,0.00011041,2,"2025-02-15T17:10:45.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190258,1739639445727,-1720.36,0.00011041,2,"2025-02-15T17:10:45.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190259,1739639445738,-500.0,0.00011041,2,"2025-02-15T17:10:45.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190260,1739639445747,-500.0,0.00011041,2,"2025-02-15T17:10:45.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190261,1739639445757,-781.1,0.00011041,2,"2025-02-15T17:10:45.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190262,1739639445767,-185.64,0.00011057,2,"2025-02-15T17:10:45.767",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190263,1739639445780,-311.2854912,0.00011064,2,"2025-02-15T17:10:45.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190264,1739639445790,-3294.716,0.00011073,2,"2025-02-15T17:10:45.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190265,1739639445799,-172.099,0.00011073,2,"2025-02-15T17:10:45.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190266,1739639445809,-164.93539072,0.00011073,2,"2025-02-15T17:10:45.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190267,1739639445818,-337.23199526,0.00011073,2,"2025-02-15T17:10:45.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190268,1739639445828,-9283.01233405,0.00011099,2,"2025-02-15T17:10:45.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190269,1739639445839,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190270,1739639445851,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.851",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190271,1739639445861,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190272,1739639445871,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190273,1739639445880,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190275,1739639445890,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190276,1739639445900,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190277,1739639445909,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190278,1739639445919,-9283.01233398,0.00011099,2,"2025-02-15T17:10:45.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190279,1739639445929,-1725.0,0.000111,2,"2025-02-15T17:10:45.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190280,1739639445940,-367.0,0.000111,2,"2025-02-15T17:10:45.940",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190281,1739639445950,-747.0,0.000111,2,"2025-02-15T17:10:45.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190282,1739639445960,-231.0,0.000111,2,"2025-02-15T17:10:45.960",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190283,1739639445970,-152.05217208,0.00011113,2,"2025-02-15T17:10:45.970",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190284,1739639445979,-500.0,0.00011117,2,"2025-02-15T17:10:45.979",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190285,1739639445988,-500.0,0.00011117,2,"2025-02-15T17:10:45.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190286,1739639445998,-500.0,0.00011118,2,"2025-02-15T17:10:45.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190287,1739639446007,-218.21222498,0.00011119,2,"2025-02-15T17:10:46.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190288,1739639446019,-1784.0,0.00011123,2,"2025-02-15T17:10:46.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190289,1739639446029,-334.355567,0.00011123,2,"2025-02-15T17:10:46.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190290,1739639446038,-646.332284,0.00011123,2,"2025-02-15T17:10:46.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190291,1739639446047,-150.036577,0.00011123,2,"2025-02-15T17:10:46.047",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190292,1739639446057,-382.0,0.00011123,2,"2025-02-15T17:10:46.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190293,1739639446067,-500.0,0.00011123,2,"2025-02-15T17:10:46.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190294,1739639446076,-296.94,0.00011123,2,"2025-02-15T17:10:46.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190295,1739639446085,-500.0,0.00011123,2,"2025-02-15T17:10:46.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190296,1739639446095,-550.06600725,0.00011123,2,"2025-02-15T17:10:46.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190297,1739639446104,-500.0,0.00011123,2,"2025-02-15T17:10:46.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190298,1739639446114,-500.0,0.00011123,2,"2025-02-15T17:10:46.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190299,1739639446124,-500.0,0.00011123,2,"2025-02-15T17:10:46.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190300,1739639446133,-500.0,0.00011123,2,"2025-02-15T17:10:46.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190301,1739639446143,-1611.31,0.00011123,2,"2025-02-15T17:10:46.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190302,1739639446153,-500.0,0.00011123,2,"2025-02-15T17:10:46.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190303,1739639446163,-500.0,0.00011123,2,"2025-02-15T17:10:46.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190304,1739639446172,-516.57,0.00011123,2,"2025-02-15T17:10:46.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190305,1739639446182,-500.0,0.00011123,2,"2025-02-15T17:10:46.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190306,1739639446192,-500.0,0.00011123,2,"2025-02-15T17:10:46.192",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190307,1739639446202,-500.0,0.00011123,2,"2025-02-15T17:10:46.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190308,1739639446211,-500.0,0.00011123,2,"2025-02-15T17:10:46.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190309,1739639446223,-500.0,0.00011123,2,"2025-02-15T17:10:46.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190310,1739639446233,-500.0,0.00011123,2,"2025-02-15T17:10:46.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190311,1739639446243,-500.0,0.00011123,2,"2025-02-15T17:10:46.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190312,1739639446254,-500.0,0.00011123,2,"2025-02-15T17:10:46.254",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190313,1739639446264,-500.0,0.00011123,2,"2025-02-15T17:10:46.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190314,1739639446274,-201.79,0.00011123,2,"2025-02-15T17:10:46.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190315,1739639446283,-500.0,0.00011123,2,"2025-02-15T17:10:46.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190316,1739639446293,-500.0,0.00011123,2,"2025-02-15T17:10:46.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190317,1739639446303,-500.0,0.00011123,2,"2025-02-15T17:10:46.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190318,1739639446313,-500.0,0.00011123,2,"2025-02-15T17:10:46.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190319,1739639446322,-500.0,0.00011123,2,"2025-02-15T17:10:46.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190320,1739639446332,-500.0,0.00011123,2,"2025-02-15T17:10:46.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190321,1739639446341,-732.53,0.00011123,2,"2025-02-15T17:10:46.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190322,1739639446350,-500.0,0.00011123,2,"2025-02-15T17:10:46.350",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190323,1739639446360,-500.0,0.00011123,2,"2025-02-15T17:10:46.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190324,1739639446370,-500.0,0.00011123,2,"2025-02-15T17:10:46.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190325,1739639446379,-500.0,0.00011123,2,"2025-02-15T17:10:46.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190326,1739639446389,-500.0,0.00011123,2,"2025-02-15T17:10:46.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190327,1739639446398,-500.0,0.00011123,2,"2025-02-15T17:10:46.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190328,1739639446408,-400.36,0.00011123,2,"2025-02-15T17:10:46.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190329,1739639446418,-611.03,0.00011123,2,"2025-02-15T17:10:46.418",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190330,1739639446427,-500.0,0.00011123,2,"2025-02-15T17:10:46.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190331,1739639446438,-500.0,0.00011123,2,"2025-02-15T17:10:46.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190332,1739639446447,-500.0,0.00011123,2,"2025-02-15T17:10:46.447",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190333,1739639446457,-500.0,0.00011123,2,"2025-02-15T17:10:46.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190334,1739639446466,-500.0,0.00011123,2,"2025-02-15T17:10:46.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190335,1739639446477,-500.0,0.00011123,2,"2025-02-15T17:10:46.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190336,1739639446486,-500.0,0.00011123,2,"2025-02-15T17:10:46.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190337,1739639446496,-500.0,0.00011123,2,"2025-02-15T17:10:46.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190338,1739639446506,-500.0,0.00011123,2,"2025-02-15T17:10:46.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190339,1739639446516,-500.0,0.00011123,2,"2025-02-15T17:10:46.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190340,1739639446525,-500.0,0.00011123,2,"2025-02-15T17:10:46.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190341,1739639446535,-500.0,0.00011123,2,"2025-02-15T17:10:46.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190342,1739639446545,-500.0,0.00011123,2,"2025-02-15T17:10:46.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190343,1739639446555,-500.0,0.00011123,2,"2025-02-15T17:10:46.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190344,1739639446564,-500.0,0.00011123,2,"2025-02-15T17:10:46.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190345,1739639446574,-500.0,0.00011123,2,"2025-02-15T17:10:46.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190346,1739639446583,-500.0,0.00011123,2,"2025-02-15T17:10:46.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190347,1739639446593,-500.0,0.00011123,2,"2025-02-15T17:10:46.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190348,1739639446603,-500.0,0.00011123,2,"2025-02-15T17:10:46.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190349,1739639446613,-500.0,0.00011123,2,"2025-02-15T17:10:46.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190350,1739639446623,-500.0,0.00011123,2,"2025-02-15T17:10:46.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190351,1739639446632,-500.0,0.00011123,2,"2025-02-15T17:10:46.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190352,1739639446642,-258.26999999,0.00011123,2,"2025-02-15T17:10:46.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190353,1739639446652,-500.0,0.00011123,2,"2025-02-15T17:10:46.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190354,1739639446662,-630.19,0.00011123,2,"2025-02-15T17:10:46.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190355,1739639446671,-500.0,0.00011123,2,"2025-02-15T17:10:46.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190356,1739639446681,-500.0,0.00011123,2,"2025-02-15T17:10:46.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190357,1739639446691,-500.0,0.00011123,2,"2025-02-15T17:10:46.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190358,1739639446702,-465.46,0.00011123,2,"2025-02-15T17:10:46.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190359,1739639446712,-725.51,0.00011123,2,"2025-02-15T17:10:46.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190360,1739639446722,-500.0,0.00011123,2,"2025-02-15T17:10:46.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190361,1739639446731,-500.0,0.00011123,2,"2025-02-15T17:10:46.731",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190362,1739639446741,-500.0,0.00011123,2,"2025-02-15T17:10:46.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190363,1739639446751,-500.0,0.00011123,2,"2025-02-15T17:10:46.751",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190364,1739639446761,-500.0,0.00011123,2,"2025-02-15T17:10:46.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190365,1739639446772,-500.0,0.00011123,2,"2025-02-15T17:10:46.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190366,1739639446785,-500.0,0.00011123,2,"2025-02-15T17:10:46.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190367,1739639446795,-500.0,0.00011123,2,"2025-02-15T17:10:46.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190368,1739639446805,-500.0,0.00011123,2,"2025-02-15T17:10:46.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190369,1739639446815,-500.0,0.00011123,2,"2025-02-15T17:10:46.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190370,1739639446824,-500.0,0.00011123,2,"2025-02-15T17:10:46.824",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190371,1739639446834,-500.0,0.00011123,2,"2025-02-15T17:10:46.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190372,1739639446844,-500.0,0.00011123,2,"2025-02-15T17:10:46.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190373,1739639446855,-500.0,0.00011123,2,"2025-02-15T17:10:46.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190374,1739639446864,-500.0,0.00011123,2,"2025-02-15T17:10:46.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190375,1739639446874,-500.0,0.00011123,2,"2025-02-15T17:10:46.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190376,1739639446883,-607.26,0.00011123,2,"2025-02-15T17:10:46.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190377,1739639446893,-500.0,0.00011123,2,"2025-02-15T17:10:46.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190378,1739639446903,-500.0,0.00011123,2,"2025-02-15T17:10:46.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190379,1739639446913,-500.0,0.00011123,2,"2025-02-15T17:10:46.913",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190380,1739639446924,-500.0,0.00011123,2,"2025-02-15T17:10:46.924",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190381,1739639446933,-500.0,0.00011123,2,"2025-02-15T17:10:46.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190382,1739639446943,-500.0,0.00011123,2,"2025-02-15T17:10:46.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190383,1739639446953,-859.11,0.00011123,2,"2025-02-15T17:10:46.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190384,1739639446963,-500.0,0.00011123,2,"2025-02-15T17:10:46.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190385,1739639446973,-500.0,0.00011123,2,"2025-02-15T17:10:46.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190386,1739639446983,-500.0,0.00011123,2,"2025-02-15T17:10:46.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190387,1739639446993,-270.49132327,0.00011123,2,"2025-02-15T17:10:46.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190388,1739639447002,-545.16,0.00011123,2,"2025-02-15T17:10:47.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190389,1739639447012,-500.0,0.00011123,2,"2025-02-15T17:10:47.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190390,1739639447022,-729.9,0.00011123,2,"2025-02-15T17:10:47.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190391,1739639447031,-500.0,0.00011123,2,"2025-02-15T17:10:47.031",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190392,1739639447041,-500.0,0.00011123,2,"2025-02-15T17:10:47.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190393,1739639447051,-500.0,0.00011123,2,"2025-02-15T17:10:47.051",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190394,1739639447061,-500.0,0.00011123,2,"2025-02-15T17:10:47.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190395,1739639447072,-500.0,0.00011123,2,"2025-02-15T17:10:47.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190396,1739639447082,-500.0,0.00011123,2,"2025-02-15T17:10:47.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190397,1739639447092,-500.0,0.00011123,2,"2025-02-15T17:10:47.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190398,1739639447101,-500.0,0.00011123,2,"2025-02-15T17:10:47.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190399,1739639447110,-500.0,0.00011123,2,"2025-02-15T17:10:47.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190400,1739639447120,-500.0,0.00011123,2,"2025-02-15T17:10:47.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190401,1739639447131,-500.0,0.00011123,2,"2025-02-15T17:10:47.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190402,1739639447143,-561.9,0.00011123,2,"2025-02-15T17:10:47.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190403,1739639447152,-500.0,0.00011123,2,"2025-02-15T17:10:47.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190404,1739639447163,-500.0,0.00011123,2,"2025-02-15T17:10:47.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190405,1739639447172,-500.0,0.00011123,2,"2025-02-15T17:10:47.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190406,1739639447182,-500.0,0.00011123,2,"2025-02-15T17:10:47.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190407,1739639447191,-556.95,0.00011123,2,"2025-02-15T17:10:47.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190408,1739639447201,-338.33,0.00011123,2,"2025-02-15T17:10:47.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190409,1739639447211,-500.0,0.00011123,2,"2025-02-15T17:10:47.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190410,1739639447220,-500.0,0.00011123,2,"2025-02-15T17:10:47.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190411,1739639447230,-500.0,0.00011123,2,"2025-02-15T17:10:47.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190412,1739639447240,-500.0,0.00011123,2,"2025-02-15T17:10:47.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190413,1739639447250,-506.79,0.00011123,2,"2025-02-15T17:10:47.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190414,1739639447260,-500.0,0.00011123,2,"2025-02-15T17:10:47.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190415,1739639447269,-500.0,0.00011123,2,"2025-02-15T17:10:47.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190416,1739639447279,-500.0,0.00011123,2,"2025-02-15T17:10:47.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190417,1739639447288,-500.0,0.00011123,2,"2025-02-15T17:10:47.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190418,1739639447297,-500.0,0.00011123,2,"2025-02-15T17:10:47.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190419,1739639447306,-500.0,0.00011123,2,"2025-02-15T17:10:47.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190420,1739639447316,-500.0,0.00011123,2,"2025-02-15T17:10:47.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190421,1739639447328,-500.0,0.00011123,2,"2025-02-15T17:10:47.328",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190422,1739639447338,-500.0,0.00011123,2,"2025-02-15T17:10:47.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190423,1739639447347,-798.13,0.00011123,2,"2025-02-15T17:10:47.347",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190424,1739639447356,-500.0,0.00011123,2,"2025-02-15T17:10:47.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190425,1739639447366,-500.0,0.00011123,2,"2025-02-15T17:10:47.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190426,1739639447375,-500.0,0.00011123,2,"2025-02-15T17:10:47.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190427,1739639447384,-609.38,0.00011123,2,"2025-02-15T17:10:47.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190428,1739639447394,-500.0,0.00011123,2,"2025-02-15T17:10:47.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190429,1739639447405,-500.0,0.00011123,2,"2025-02-15T17:10:47.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190430,1739639447415,-500.0,0.00011123,2,"2025-02-15T17:10:47.415",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190431,1739639447425,-511.06,0.00011123,2,"2025-02-15T17:10:47.425",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190432,1739639447436,-500.0,0.00011123,2,"2025-02-15T17:10:47.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190433,1739639447445,-695.21,0.00011123,2,"2025-02-15T17:10:47.445",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190434,1739639447454,-500.0,0.00011123,2,"2025-02-15T17:10:47.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190435,1739639447464,-440.33,0.00011123,2,"2025-02-15T17:10:47.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190436,1739639447473,-681.48,0.00011123,2,"2025-02-15T17:10:47.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190437,1739639447482,-478.19,0.00011123,2,"2025-02-15T17:10:47.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190438,1739639447491,-500.0,0.00011123,2,"2025-02-15T17:10:47.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190439,1739639447501,-500.0,0.00011123,2,"2025-02-15T17:10:47.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190440,1739639447511,-500.0,0.00011123,2,"2025-02-15T17:10:47.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190441,1739639447520,-620.31,0.00011123,2,"2025-02-15T17:10:47.520",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190442,1739639447530,-371.63,0.00011123,2,"2025-02-15T17:10:47.530",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190443,1739639447540,-500.0,0.00011123,2,"2025-02-15T17:10:47.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190444,1739639447549,-500.0,0.00011123,2,"2025-02-15T17:10:47.549",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190445,1739639447558,-514.72,0.00011123,2,"2025-02-15T17:10:47.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190446,1739639447568,-155.15,0.00011123,2,"2025-02-15T17:10:47.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190447,1739639447577,-500.0,0.00011123,2,"2025-02-15T17:10:47.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190448,1739639447587,-500.0,0.00011123,2,"2025-02-15T17:10:47.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190449,1739639447597,-500.0,0.00011123,2,"2025-02-15T17:10:47.597",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190450,1739639447607,-500.0,0.00011123,2,"2025-02-15T17:10:47.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190451,1739639447617,-945.55,0.00011123,2,"2025-02-15T17:10:47.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190452,1739639447628,-510.71007519,0.00011123,2,"2025-02-15T17:10:47.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190453,1739639447638,-500.0,0.00011123,2,"2025-02-15T17:10:47.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190454,1739639447647,-1936.09,0.00011123,2,"2025-02-15T17:10:47.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190455,1739639447657,-671.54,0.00011123,2,"2025-02-15T17:10:47.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190456,1739639447667,-500.0,0.00011123,2,"2025-02-15T17:10:47.667",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190457,1739639447677,-500.0,0.00011123,2,"2025-02-15T17:10:47.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190458,1739639447686,-799.42,0.00011123,2,"2025-02-15T17:10:47.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190459,1739639447696,-218.90483761,0.00011123,2,"2025-02-15T17:10:47.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190460,1739639447706,-500.0,0.00011123,2,"2025-02-15T17:10:47.706",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190461,1739639447716,-500.0,0.00011123,2,"2025-02-15T17:10:47.716",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190462,1739639447727,-1226.58,0.00011123,2,"2025-02-15T17:10:47.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190463,1739639447736,-500.0,0.00011123,2,"2025-02-15T17:10:47.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190464,1739639447746,-500.0,0.00011123,2,"2025-02-15T17:10:47.746",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190465,1739639447756,-1364.32,0.00011123,2,"2025-02-15T17:10:47.756",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190466,1739639447766,-1132.02,0.00011123,2,"2025-02-15T17:10:47.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190467,1739639447781,-966.35,0.00011123,2,"2025-02-15T17:10:47.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190468,1739639447793,-500.0,0.00011123,2,"2025-02-15T17:10:47.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190469,1739639447802,-500.0,0.00011123,2,"2025-02-15T17:10:47.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190470,1739639447812,-500.0,0.00011123,2,"2025-02-15T17:10:47.812",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190471,1739639447822,-500.0,0.00011123,2,"2025-02-15T17:10:47.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190472,1739639447833,-629.02,0.00011123,2,"2025-02-15T17:10:47.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190473,1739639447842,-500.0,0.00011123,2,"2025-02-15T17:10:47.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190474,1739639447850,-642.91,0.00011123,2,"2025-02-15T17:10:47.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190475,1739639447860,-1020.63,0.00011123,2,"2025-02-15T17:10:47.860",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190476,1739639447871,-500.0,0.00011123,2,"2025-02-15T17:10:47.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190477,1739639447881,-259.86,0.00011123,2,"2025-02-15T17:10:47.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190478,1739639447890,-500.0,0.00011123,2,"2025-02-15T17:10:47.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190479,1739639447901,-756.88,0.00011123,2,"2025-02-15T17:10:47.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190480,1739639447911,-1372.88,0.00011123,2,"2025-02-15T17:10:47.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190481,1739639447922,-619.41,0.00011123,2,"2025-02-15T17:10:47.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190482,1739639447933,-500.0,0.00011123,2,"2025-02-15T17:10:47.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190483,1739639447942,-748.33,0.00011123,2,"2025-02-15T17:10:47.942",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190484,1739639447952,-1057.73,0.00011123,2,"2025-02-15T17:10:47.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190485,1739639447961,-500.0,0.00011123,2,"2025-02-15T17:10:47.961",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190486,1739639447971,-568.36,0.00011123,2,"2025-02-15T17:10:47.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190487,1739639447984,-500.0,0.00011123,2,"2025-02-15T17:10:47.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190488,1739639447993,-758.54,0.00011123,2,"2025-02-15T17:10:47.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190489,1739639448003,-1532.91,0.00011123,2,"2025-02-15T17:10:48.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190490,1739639448014,-1216.91,0.00011123,2,"2025-02-15T17:10:48.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190491,1739639448023,-745.46,0.00011123,2,"2025-02-15T17:10:48.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190492,1739639448033,-773.3,0.00011123,2,"2025-02-15T17:10:48.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190493,1739639448043,-1636.35,0.00011123,2,"2025-02-15T17:10:48.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190494,1739639448052,-500.0,0.00011123,2,"2025-02-15T17:10:48.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190495,1739639448062,-614.98,0.00011123,2,"2025-02-15T17:10:48.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190496,1739639448072,-920.17,0.00011123,2,"2025-02-15T17:10:48.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190497,1739639448081,-689.97,0.00011123,2,"2025-02-15T17:10:48.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190498,1739639448091,-500.0,0.00011123,2,"2025-02-15T17:10:48.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190499,1739639448101,-500.0,0.00011123,2,"2025-02-15T17:10:48.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190500,1739639448111,-999.69,0.00011123,2,"2025-02-15T17:10:48.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190501,1739639448121,-1655.48,0.00011123,2,"2025-02-15T17:10:48.121",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190502,1739639448132,-669.73,0.00011123,2,"2025-02-15T17:10:48.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190503,1739639448142,-606.44,0.00011123,2,"2025-02-15T17:10:48.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190504,1739639448152,-500.0,0.00011123,2,"2025-02-15T17:10:48.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190505,1739639448165,-500.0,0.00011123,2,"2025-02-15T17:10:48.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190506,1739639448175,-1252.85,0.00011123,2,"2025-02-15T17:10:48.175",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190507,1739639448186,-500.0,0.00011123,2,"2025-02-15T17:10:48.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190508,1739639448196,-500.0,0.00011123,2,"2025-02-15T17:10:48.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190509,1739639448207,-1817.48,0.00011123,2,"2025-02-15T17:10:48.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190510,1739639448218,-1065.41,0.00011123,2,"2025-02-15T17:10:48.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190511,1739639448228,-263.01,0.00011123,2,"2025-02-15T17:10:48.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190512,1739639448238,-500.0,0.00011123,2,"2025-02-15T17:10:48.238",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190513,1739639448248,-500.0,0.00011123,2,"2025-02-15T17:10:48.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190514,1739639448258,-1449.0,0.00011123,2,"2025-02-15T17:10:48.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190515,1739639448268,-4333.02,0.00011123,2,"2025-02-15T17:10:48.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190516,1739639448277,-1804.11,0.00011123,2,"2025-02-15T17:10:48.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190517,1739639448287,-1710.99,0.00011123,2,"2025-02-15T17:10:48.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190518,1739639448296,-156.39,0.00011123,2,"2025-02-15T17:10:48.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190519,1739639448305,-500.0,0.00011123,2,"2025-02-15T17:10:48.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190520,1739639448315,-1246.87,0.00011123,2,"2025-02-15T17:10:48.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190521,1739639448324,-1483.42,0.00011123,2,"2025-02-15T17:10:48.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190522,1739639448334,-3870.78,0.00011123,2,"2025-02-15T17:10:48.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190523,1739639448343,-500.0,0.00011123,2,"2025-02-15T17:10:48.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190524,1739639448352,-1203.02,0.00011123,2,"2025-02-15T17:10:48.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190525,1739639448361,-1118.26,0.00011123,2,"2025-02-15T17:10:48.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190526,1739639448371,-1480.95,0.00011123,2,"2025-02-15T17:10:48.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190527,1739639448380,-1083.98,0.00011123,2,"2025-02-15T17:10:48.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190528,1739639448389,-925.02,0.00011123,2,"2025-02-15T17:10:48.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190529,1739639448398,-1078.01,0.00011123,2,"2025-02-15T17:10:48.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190530,1739639448407,-1767.51,0.00011123,2,"2025-02-15T17:10:48.407",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190531,1739639448417,-500.0,0.00011123,2,"2025-02-15T17:10:48.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190532,1739639448426,-1262.59,0.00011123,2,"2025-02-15T17:10:48.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190533,1739639448436,-1413.3,0.00011123,2,"2025-02-15T17:10:48.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190534,1739639448445,-500.0,0.00011123,2,"2025-02-15T17:10:48.445",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190535,1739639448454,-1841.62,0.00011123,2,"2025-02-15T17:10:48.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190536,1739639448465,-956.67,0.00011123,2,"2025-02-15T17:10:48.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190537,1739639448475,-1096.54,0.00011123,2,"2025-02-15T17:10:48.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190538,1739639448484,-1305.88,0.00011123,2,"2025-02-15T17:10:48.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190539,1739639448495,-732.37,0.00011123,2,"2025-02-15T17:10:48.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190540,1739639448505,-500.0,0.00011123,2,"2025-02-15T17:10:48.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190541,1739639448515,-500.0,0.00011123,2,"2025-02-15T17:10:48.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190542,1739639448526,-500.0,0.00011123,2,"2025-02-15T17:10:48.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190543,1739639448537,-903.44,0.00011123,2,"2025-02-15T17:10:48.537",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190544,1739639448547,-1169.74,0.00011123,2,"2025-02-15T17:10:48.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190545,1739639448557,-1810.94,0.00011123,2,"2025-02-15T17:10:48.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190546,1739639448567,-1825.74,0.00011123,2,"2025-02-15T17:10:48.567",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190547,1739639448578,-500.0,0.00011123,2,"2025-02-15T17:10:48.578",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190548,1739639448732,-929.26,0.00011123,2,"2025-02-15T17:10:48.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190549,1739639448764,-1411.43,0.00011123,2,"2025-02-15T17:10:48.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190550,1739639448775,-500.0,0.00011123,2,"2025-02-15T17:10:48.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190551,1739639448787,-500.0,0.00011123,2,"2025-02-15T17:10:48.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190552,1739639448798,-500.0,0.00011123,2,"2025-02-15T17:10:48.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190553,1739639448808,-994.22,0.00011123,2,"2025-02-15T17:10:48.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190554,1739639448819,-500.0,0.00011123,2,"2025-02-15T17:10:48.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190555,1739639448830,-2252.1,0.00011123,2,"2025-02-15T17:10:48.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190556,1739639448840,-500.0,0.00011123,2,"2025-02-15T17:10:48.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190557,1739639448850,-505.14,0.00011123,2,"2025-02-15T17:10:48.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190558,1739639448862,-2001.05,0.00011123,2,"2025-02-15T17:10:48.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190559,1739639448872,-500.0,0.00011123,2,"2025-02-15T17:10:48.872",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190560,1739639448882,-859.75,0.00011123,2,"2025-02-15T17:10:48.882",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190561,1739639448892,-1238.95,0.00011123,2,"2025-02-15T17:10:48.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190562,1739639448901,-2034.02,0.00011123,2,"2025-02-15T17:10:48.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190563,1739639448911,-769.84,0.00011123,2,"2025-02-15T17:10:48.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190564,1739639448922,-527.13,0.00011123,2,"2025-02-15T17:10:48.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190565,1739639448931,-500.0,0.00011123,2,"2025-02-15T17:10:48.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190566,1739639448941,-1422.34,0.00011123,2,"2025-02-15T17:10:48.941",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190567,1739639448951,-1405.36,0.00011123,2,"2025-02-15T17:10:48.951",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190568,1739639448960,-682.01,0.00011123,2,"2025-02-15T17:10:48.960",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190569,1739639448971,-650.06,0.00011123,2,"2025-02-15T17:10:48.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190570,1739639448980,-500.0,0.00011123,2,"2025-02-15T17:10:48.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190571,1739639448990,-708.99,0.00011123,2,"2025-02-15T17:10:48.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190572,1739639449000,-500.0,0.00011123,2,"2025-02-15T17:10:49.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190573,1739639449010,-1138.23,0.00011123,2,"2025-02-15T17:10:49.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190574,1739639449020,-500.0,0.00011123,2,"2025-02-15T17:10:49.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190575,1739639449030,-500.0,0.00011123,2,"2025-02-15T17:10:49.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190576,1739639449041,-832.37,0.00011123,2,"2025-02-15T17:10:49.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190577,1739639449051,-1530.46,0.00011123,2,"2025-02-15T17:10:49.051",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190578,1739639449061,-712.77,0.00011123,2,"2025-02-15T17:10:49.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190579,1739639449076,-500.0,0.00011123,2,"2025-02-15T17:10:49.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190580,1739639449087,-500.0,0.00011123,2,"2025-02-15T17:10:49.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190581,1739639449098,-1081.12,0.00011123,2,"2025-02-15T17:10:49.098",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190582,1739639449109,-1105.64,0.00011123,2,"2025-02-15T17:10:49.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190583,1739639449119,-800.45,0.00011123,2,"2025-02-15T17:10:49.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190584,1739639449130,-890.19,0.00011123,2,"2025-02-15T17:10:49.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190585,1739639449142,-500.0,0.00011123,2,"2025-02-15T17:10:49.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190586,1739639449153,-899.76,0.00011123,2,"2025-02-15T17:10:49.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190587,1739639449164,-500.0,0.00011123,2,"2025-02-15T17:10:49.164",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190588,1739639449174,-898.14,0.00011123,2,"2025-02-15T17:10:49.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190589,1739639449185,-541.36,0.00011123,2,"2025-02-15T17:10:49.185",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190590,1739639449195,-500.0,0.00011123,2,"2025-02-15T17:10:49.195",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190591,1739639449206,-763.98,0.00011123,2,"2025-02-15T17:10:49.206",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190592,1739639449217,-695.29,0.00011123,2,"2025-02-15T17:10:49.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190593,1739639449228,-500.0,0.00011123,2,"2025-02-15T17:10:49.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190594,1739639449239,-635.13,0.00011123,2,"2025-02-15T17:10:49.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190595,1739639449249,-500.0,0.00011123,2,"2025-02-15T17:10:49.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190596,1739639449259,-2350.89,0.00011123,2,"2025-02-15T17:10:49.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190597,1739639449269,-502.93915404,0.00011123,2,"2025-02-15T17:10:49.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190598,1739639449280,-500.0,0.00011123,2,"2025-02-15T17:10:49.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190599,1739639449291,-500.0,0.00011123,2,"2025-02-15T17:10:49.291",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190600,1739639449300,-1026.92,0.00011123,2,"2025-02-15T17:10:49.300",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190601,1739639449311,-1720.36,0.00011123,2,"2025-02-15T17:10:49.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190602,1739639449322,-500.0,0.00011123,2,"2025-02-15T17:10:49.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190603,1739639449332,-500.0,0.00011123,2,"2025-02-15T17:10:49.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190604,1739639449342,-781.1,0.00011123,2,"2025-02-15T17:10:49.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190605,1739639449351,-150.0,0.00011151,2,"2025-02-15T17:10:49.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190606,1739639449361,-150.0,0.00011151,2,"2025-02-15T17:10:49.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190607,1739639449370,-150.0,0.00011151,2,"2025-02-15T17:10:49.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190608,1739639449380,-2208.6957952,0.00011153,2,"2025-02-15T17:10:49.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190609,1739639449389,-333.03849694,0.00011154,2,"2025-02-15T17:10:49.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190610,1739639449399,-1096.28810578,0.00011154,2,"2025-02-15T17:10:49.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190611,1739639449410,-181.47741526,0.00011154,2,"2025-02-15T17:10:49.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190612,1739639449420,-951.69545,0.00011154,2,"2025-02-15T17:10:49.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190613,1739639449431,-128742.30518755,0.00011156,2,"2025-02-15T17:10:49.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190614,1739639449725,-2190.77369248,0.00011156,2,"2025-02-15T17:10:49.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190615,1739639449738,-558.64076234,0.00011156,2,"2025-02-15T17:10:49.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190616,1739639450342,-627.61,0.00010958,2,"2025-02-15T17:10:50.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190617,1739639450352,-631.75,0.00010958,2,"2025-02-15T17:10:50.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190618,1739639450362,-156.83397936,0.00011041,2,"2025-02-15T17:10:50.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190619,1739639450373,-470.77602064,0.00011041,2,"2025-02-15T17:10:50.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190620,1739639450383,-2515.81593968,0.00011073,2,"2025-02-15T17:10:50.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190621,1739639450392,-627.61,0.00011123,2,"2025-02-15T17:10:50.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190622,1739639450401,-3439.03774012,0.00011156,2,"2025-02-15T17:10:50.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190623,1739639450412,-786.90126425,0.00011156,2,"2025-02-15T17:10:50.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190624,1739639450430,-6817.20419796,0.00011156,2,"2025-02-15T17:10:50.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190625,1739639450442,-9315.63957483,0.00011156,2,"2025-02-15T17:10:50.442",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190626,1739639450453,-500.0,0.00011156,2,"2025-02-15T17:10:50.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190627,1739639450464,-496.82691368,0.00011156,2,"2025-02-15T17:10:50.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190628,1739639450476,-2692.5966,0.00011156,2,"2025-02-15T17:10:50.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190629,1739639450487,-478.31959918,0.00011156,2,"2025-02-15T17:10:50.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190630,1739639450498,-1182.04597233,0.00011156,2,"2025-02-15T17:10:50.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190631,1739639450510,-1850.9311271,0.00011156,2,"2025-02-15T17:10:50.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190632,1739639450521,-1155.0,0.00011156,2,"2025-02-15T17:10:50.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190633,1739639450533,-1720.74946442,0.00011156,2,"2025-02-15T17:10:50.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190634,1739639450545,-607.97363732,0.00011156,2,"2025-02-15T17:10:50.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190635,1739639450783,-390.10083408,0.00011156,2,"2025-02-15T17:10:50.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190636,1739639450796,-7639.19148093,0.00011156,2,"2025-02-15T17:10:50.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190637,1739639450838,-1600.65,0.00011156,2,"2025-02-15T17:10:50.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190638,1739639450867,-2035.21376102,0.00011156,2,"2025-02-15T17:10:50.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190639,1739639450879,-1754.8557159,0.00011156,2,"2025-02-15T17:10:50.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190640,1739639450891,-256825.75528864,0.00011156,2,"2025-02-15T17:10:50.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190641,1739639450901,-2319.2299862,0.00011156,2,"2025-02-15T17:10:50.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190642,1739639450910,-2429.7641772,0.00011156,2,"2025-02-15T17:10:50.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190643,1739639450920,-995.1239768,0.00011156,2,"2025-02-15T17:10:50.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190644,1739639450929,-1038.5525035,0.00011156,2,"2025-02-15T17:10:50.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190645,1739639450939,-2000.0,0.00011163,2,"2025-02-15T17:10:50.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190646,1739639450947,-500.0,0.00011163,2,"2025-02-15T17:10:50.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190647,1739639450957,-500.0,0.00011163,2,"2025-02-15T17:10:50.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190648,1739639450967,-500.0,0.00011163,2,"2025-02-15T17:10:50.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190649,1739639450976,-500.0,0.00011163,2,"2025-02-15T17:10:50.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190650,1739639450986,-500.0,0.00011163,2,"2025-02-15T17:10:50.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190651,1739639450995,-500.0,0.00011163,2,"2025-02-15T17:10:50.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190652,1739639451005,-500.0,0.00011163,2,"2025-02-15T17:10:51.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190653,1739639451015,-500.0,0.00011163,2,"2025-02-15T17:10:51.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190654,1739639451023,-500.0,0.00011163,2,"2025-02-15T17:10:51.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190655,1739639451033,-500.0,0.00011163,2,"2025-02-15T17:10:51.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190656,1739639451042,-500.0,0.00011163,2,"2025-02-15T17:10:51.042",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190657,1739639451052,-500.0,0.00011163,2,"2025-02-15T17:10:51.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190658,1739639451220,-441.17,0.00011163,2,"2025-02-15T17:10:51.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190659,1739639451230,-4139843.31211989,0.00011164,2,"2025-02-15T17:10:51.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190660,1739639451240,-152.12178137,0.00011173,2,"2025-02-15T17:10:51.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190661,1739639451251,-500.0,0.00011173,2,"2025-02-15T17:10:51.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190662,1739639451260,-503.28480069,0.00011173,2,"2025-02-15T17:10:51.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190663,1739639451270,-500.0,0.00011173,2,"2025-02-15T17:10:51.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190664,1739639451279,-500.08582552,0.00011173,2,"2025-02-15T17:10:51.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190665,1739639451288,-290.24386944,0.00011173,2,"2025-02-15T17:10:51.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190666,1739639451298,-500.0,0.00011173,2,"2025-02-15T17:10:51.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190667,1739639451307,-151.0,0.00011173,2,"2025-02-15T17:10:51.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190668,1739639451316,-177.0820619,0.00011173,2,"2025-02-15T17:10:51.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190669,1739639451326,-500.31656088,0.00011173,2,"2025-02-15T17:10:51.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190670,1739639451335,-473.5881834,0.00011173,2,"2025-02-15T17:10:51.335",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190671,1739639451344,-152.45436953,0.00011173,2,"2025-02-15T17:10:51.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190672,1739639451354,-205.16569165,0.00011173,2,"2025-02-15T17:10:51.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190673,1739639451363,-160.37167976,0.00011173,2,"2025-02-15T17:10:51.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190674,1739639451372,-159.63566413,0.00011173,2,"2025-02-15T17:10:51.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190675,1739639451382,-501.27928532,0.00011173,2,"2025-02-15T17:10:51.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190676,1739639451391,-180.0,0.00011173,2,"2025-02-15T17:10:51.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190677,1739639451400,-164.90690532,0.00011173,2,"2025-02-15T17:10:51.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190678,1739639451410,-617.84626308,0.00011173,2,"2025-02-15T17:10:51.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190679,1739639451419,-151.45435765,0.00011173,2,"2025-02-15T17:10:51.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190680,1739639451429,-170.37068355,0.00011173,2,"2025-02-15T17:10:51.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190681,1739639451438,-151.33472994,0.00011173,2,"2025-02-15T17:10:51.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190682,1739639451448,-306.99658845,0.00011173,2,"2025-02-15T17:10:51.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190683,1739639451457,-160.59005416,0.00011173,2,"2025-02-15T17:10:51.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190684,1739639451466,-152.05217208,0.00011195,2,"2025-02-15T17:10:51.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190685,1739639451476,-250.0,0.000112,2,"2025-02-15T17:10:51.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190686,1739639451486,-250.0,0.000112,2,"2025-02-15T17:10:51.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190687,1739639451495,-250.0,0.000112,2,"2025-02-15T17:10:51.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190688,1739639451505,-250.0,0.000112,2,"2025-02-15T17:10:51.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190689,1739639451515,-250.0,0.000112,2,"2025-02-15T17:10:51.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190690,1739639451524,-250.0,0.000112,2,"2025-02-15T17:10:51.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190691,1739639451534,-250.0,0.000112,2,"2025-02-15T17:10:51.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190692,1739639451543,-250.0,0.000112,2,"2025-02-15T17:10:51.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190693,1739639451553,-250.0,0.000112,2,"2025-02-15T17:10:51.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190694,1739639451562,-250.0,0.000112,2,"2025-02-15T17:10:51.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190695,1739639451572,-250.0,0.000112,2,"2025-02-15T17:10:51.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190696,1739639451581,-250.0,0.000112,2,"2025-02-15T17:10:51.581",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190697,1739639451590,-250.0,0.000112,2,"2025-02-15T17:10:51.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190698,1739639451600,-250.9,0.000112,2,"2025-02-15T17:10:51.600",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190699,1739639451610,-391.69,0.000112,2,"2025-02-15T17:10:51.610",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190700,1739639451619,-200.82617663,0.000112,2,"2025-02-15T17:10:51.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190701,1739639451628,-500.0,0.000112,2,"2025-02-15T17:10:51.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190702,1739639451637,-150.0,0.000112,2,"2025-02-15T17:10:51.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190703,1739639451646,-500.0,0.000112,2,"2025-02-15T17:10:51.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190704,1739639451655,-500.0,0.000112,2,"2025-02-15T17:10:51.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190705,1739639451664,-248.54458418,0.000112,2,"2025-02-15T17:10:51.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190706,1739639451675,-500.0,0.000112,2,"2025-02-15T17:10:51.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190707,1739639451684,-150.0,0.000112,2,"2025-02-15T17:10:51.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190708,1739639451693,-500.0,0.000112,2,"2025-02-15T17:10:51.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190709,1739639451703,-334.355567,0.00011205,2,"2025-02-15T17:10:51.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190710,1739639451712,-646.332284,0.00011205,2,"2025-02-15T17:10:51.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190711,1739639451721,-196.87,0.00011205,2,"2025-02-15T17:10:51.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190712,1739639451729,-500.0,0.00011205,2,"2025-02-15T17:10:51.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190713,1739639451739,-500.0,0.00011205,2,"2025-02-15T17:10:51.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190714,1739639451748,-500.0,0.00011205,2,"2025-02-15T17:10:51.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190715,1739639451758,-500.0,0.00011205,2,"2025-02-15T17:10:51.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190716,1739639451767,-500.0,0.00011205,2,"2025-02-15T17:10:51.767",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190717,1739639451779,-1611.31,0.00011205,2,"2025-02-15T17:10:51.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190718,1739639451788,-484.06,0.00011205,2,"2025-02-15T17:10:51.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190719,1739639451797,-500.0,0.00011205,2,"2025-02-15T17:10:51.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190720,1739639451806,-289.79,0.00011205,2,"2025-02-15T17:10:51.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190721,1739639451815,-500.0,0.00011205,2,"2025-02-15T17:10:51.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190722,1739639451825,-532.32,0.00011205,2,"2025-02-15T17:10:51.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190723,1739639451835,-500.0,0.00011205,2,"2025-02-15T17:10:51.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190724,1739639451845,-500.0,0.00011205,2,"2025-02-15T17:10:51.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190725,1739639451855,-500.0,0.00011205,2,"2025-02-15T17:10:51.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190726,1739639451864,-500.0,0.00011205,2,"2025-02-15T17:10:51.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190727,1739639451874,-275.76,0.00011205,2,"2025-02-15T17:10:51.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190728,1739639451883,-500.0,0.00011205,2,"2025-02-15T17:10:51.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190729,1739639451892,-500.0,0.00011205,2,"2025-02-15T17:10:51.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190730,1739639451902,-500.0,0.00011205,2,"2025-02-15T17:10:51.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190731,1739639451912,-500.0,0.00011205,2,"2025-02-15T17:10:51.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190732,1739639451923,-732.53,0.00011205,2,"2025-02-15T17:10:51.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190733,1739639451932,-500.0,0.00011205,2,"2025-02-15T17:10:51.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190734,1739639451943,-500.0,0.00011205,2,"2025-02-15T17:10:51.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190735,1739639451952,-500.0,0.00011205,2,"2025-02-15T17:10:51.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190736,1739639451961,-500.0,0.00011205,2,"2025-02-15T17:10:51.961",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190737,1739639451971,-500.0,0.00011205,2,"2025-02-15T17:10:51.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190738,1739639451980,-512.36,0.00011205,2,"2025-02-15T17:10:51.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190739,1739639451989,-500.0,0.00011205,2,"2025-02-15T17:10:51.989",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190740,1739639451999,-466.51,0.00011205,2,"2025-02-15T17:10:51.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190741,1739639452008,-630.19,0.00011205,2,"2025-02-15T17:10:52.008",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190742,1739639452017,-500.0,0.00011205,2,"2025-02-15T17:10:52.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190743,1739639452027,-500.0,0.00011205,2,"2025-02-15T17:10:52.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190744,1739639452036,-500.0,0.00011205,2,"2025-02-15T17:10:52.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190745,1739639452045,-725.51,0.00011205,2,"2025-02-15T17:10:52.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190746,1739639452054,-500.0,0.00011205,2,"2025-02-15T17:10:52.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190747,1739639452064,-500.0,0.00011205,2,"2025-02-15T17:10:52.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190748,1739639452073,-500.0,0.00011205,2,"2025-02-15T17:10:52.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190749,1739639452082,-239.7,0.00011205,2,"2025-02-15T17:10:52.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190750,1739639452092,-500.0,0.00011205,2,"2025-02-15T17:10:52.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190751,1739639452101,-500.0,0.00011205,2,"2025-02-15T17:10:52.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190752,1739639452110,-500.0,0.00011205,2,"2025-02-15T17:10:52.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190753,1739639452119,-500.0,0.00011205,2,"2025-02-15T17:10:52.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190754,1739639452128,-500.0,0.00011205,2,"2025-02-15T17:10:52.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190755,1739639452138,-500.0,0.00011205,2,"2025-02-15T17:10:52.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190756,1739639452148,-500.0,0.00011205,2,"2025-02-15T17:10:52.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190757,1739639452158,-335.38,0.00011205,2,"2025-02-15T17:10:52.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190758,1739639452167,-500.0,0.00011205,2,"2025-02-15T17:10:52.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190759,1739639452176,-500.0,0.00011205,2,"2025-02-15T17:10:52.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190760,1739639452185,-500.0,0.00011205,2,"2025-02-15T17:10:52.185",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190761,1739639452196,-500.96,0.00011205,2,"2025-02-15T17:10:52.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190762,1739639452207,-607.26,0.00011205,2,"2025-02-15T17:10:52.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190763,1739639452216,-500.0,0.00011205,2,"2025-02-15T17:10:52.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190764,1739639452226,-500.0,0.00011205,2,"2025-02-15T17:10:52.226",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190765,1739639452236,-500.0,0.00011205,2,"2025-02-15T17:10:52.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190766,1739639452246,-500.0,0.00011205,2,"2025-02-15T17:10:52.246",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190767,1739639452257,-500.0,0.00011205,2,"2025-02-15T17:10:52.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190768,1739639452268,-500.0,0.00011205,2,"2025-02-15T17:10:52.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190769,1739639452278,-859.11,0.00011205,2,"2025-02-15T17:10:52.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190770,1739639452288,-500.0,0.00011205,2,"2025-02-15T17:10:52.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190771,1739639452298,-500.0,0.00011205,2,"2025-02-15T17:10:52.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190772,1739639452307,-500.0,0.00011205,2,"2025-02-15T17:10:52.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190773,1739639452318,-729.9,0.00011205,2,"2025-02-15T17:10:52.318",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190774,1739639452329,-500.0,0.00011205,2,"2025-02-15T17:10:52.329",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190775,1739639452339,-500.0,0.00011205,2,"2025-02-15T17:10:52.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190776,1739639452352,-500.0,0.00011205,2,"2025-02-15T17:10:52.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190777,1739639452363,-500.0,0.00011205,2,"2025-02-15T17:10:52.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190778,1739639452372,-500.0,0.00011205,2,"2025-02-15T17:10:52.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190779,1739639452381,-500.0,0.00011205,2,"2025-02-15T17:10:52.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190780,1739639452391,-500.0,0.00011205,2,"2025-02-15T17:10:52.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190781,1739639452400,-500.0,0.00011205,2,"2025-02-15T17:10:52.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190782,1739639452409,-500.0,0.00011205,2,"2025-02-15T17:10:52.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190783,1739639452420,-500.0,0.00011205,2,"2025-02-15T17:10:52.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190784,1739639452431,-500.0,0.00011205,2,"2025-02-15T17:10:52.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190785,1739639452441,-561.9,0.00011205,2,"2025-02-15T17:10:52.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190786,1739639452451,-500.0,0.00011205,2,"2025-02-15T17:10:52.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190787,1739639452461,-500.0,0.00011205,2,"2025-02-15T17:10:52.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190788,1739639452470,-221.61,0.00011205,2,"2025-02-15T17:10:52.470",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190789,1739639452480,-500.0,0.00011205,2,"2025-02-15T17:10:52.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190790,1739639452489,-556.95,0.00011205,2,"2025-02-15T17:10:52.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190791,1739639452498,-500.0,0.00011205,2,"2025-02-15T17:10:52.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190792,1739639452508,-500.0,0.00011205,2,"2025-02-15T17:10:52.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190793,1739639452522,-500.0,0.00011205,2,"2025-02-15T17:10:52.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190794,1739639452536,-500.0,0.00011205,2,"2025-02-15T17:10:52.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190795,1739639452548,-506.79,0.00011205,2,"2025-02-15T17:10:52.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190796,1739639452561,-500.0,0.00011205,2,"2025-02-15T17:10:52.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190797,1739639452576,-500.0,0.00011205,2,"2025-02-15T17:10:52.576",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190798,1739639452590,-500.0,0.00011205,2,"2025-02-15T17:10:52.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190799,1739639452605,-500.0,0.00011205,2,"2025-02-15T17:10:52.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190800,1739639452618,-500.0,0.00011205,2,"2025-02-15T17:10:52.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190801,1739639452630,-500.0,0.00011205,2,"2025-02-15T17:10:52.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190802,1739639452641,-500.0,0.00011205,2,"2025-02-15T17:10:52.641",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190803,1739639452655,-261.35,0.00011205,2,"2025-02-15T17:10:52.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190804,1739639452669,-500.0,0.00011205,2,"2025-02-15T17:10:52.669",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190805,1739639452683,-798.13,0.00011205,2,"2025-02-15T17:10:52.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190806,1739639452697,-500.0,0.00011205,2,"2025-02-15T17:10:52.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190807,1739639452712,-500.0,0.00011205,2,"2025-02-15T17:10:52.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190808,1739639452727,-500.0,0.00011205,2,"2025-02-15T17:10:52.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190809,1739639452741,-609.38,0.00011205,2,"2025-02-15T17:10:52.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190810,1739639452754,-500.0,0.00011205,2,"2025-02-15T17:10:52.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190811,1739639452768,-500.0,0.00011205,2,"2025-02-15T17:10:52.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190812,1739639452786,-500.0,0.00011205,2,"2025-02-15T17:10:52.786",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190813,1739639452800,-511.06,0.00011205,2,"2025-02-15T17:10:52.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190814,1739639452813,-500.0,0.00011205,2,"2025-02-15T17:10:52.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190815,1739639452827,-695.21,0.00011205,2,"2025-02-15T17:10:52.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190816,1739639452837,-500.0,0.00011205,2,"2025-02-15T17:10:52.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190817,1739639452850,-681.48,0.00011205,2,"2025-02-15T17:10:52.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190818,1739639452866,-500.0,0.00011205,2,"2025-02-15T17:10:52.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190819,1739639452878,-500.0,0.00011205,2,"2025-02-15T17:10:52.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190820,1739639452889,-500.0,0.00011205,2,"2025-02-15T17:10:52.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190821,1739639452902,-620.31,0.00011205,2,"2025-02-15T17:10:52.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190822,1739639452916,-155.5,0.00011205,2,"2025-02-15T17:10:52.916",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190823,1739639452927,-500.0,0.00011205,2,"2025-02-15T17:10:52.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190824,1739639452939,-514.72,0.00011205,2,"2025-02-15T17:10:52.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190825,1739639452950,-500.0,0.00011205,2,"2025-02-15T17:10:52.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190826,1739639452962,-500.0,0.00011205,2,"2025-02-15T17:10:52.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190827,1739639452974,-500.0,0.00011205,2,"2025-02-15T17:10:52.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190828,1739639452987,-267.45,0.00011205,2,"2025-02-15T17:10:52.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190829,1739639453001,-945.55,0.00011205,2,"2025-02-15T17:10:53.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190830,1739639453013,-671.54,0.00011205,2,"2025-02-15T17:10:53.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190831,1739639453026,-500.0,0.00011205,2,"2025-02-15T17:10:53.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190832,1739639453038,-500.0,0.00011205,2,"2025-02-15T17:10:53.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190833,1739639453051,-500.0,0.00011205,2,"2025-02-15T17:10:53.051",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190834,1739639453063,-500.0,0.00011205,2,"2025-02-15T17:10:53.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190835,1739639453075,-500.0,0.00011205,2,"2025-02-15T17:10:53.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190836,1739639453087,-1364.32,0.00011205,2,"2025-02-15T17:10:53.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190837,1739639453099,-1132.02,0.00011205,2,"2025-02-15T17:10:53.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190838,1739639453111,-500.0,0.00011205,2,"2025-02-15T17:10:53.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190839,1739639453123,-500.0,0.00011205,2,"2025-02-15T17:10:53.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190840,1739639453135,-630.25,0.00011205,2,"2025-02-15T17:10:53.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190841,1739639453147,-629.02,0.00011205,2,"2025-02-15T17:10:53.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190842,1739639453161,-500.0,0.00011205,2,"2025-02-15T17:10:53.161",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190843,1739639453175,-642.91,0.00011205,2,"2025-02-15T17:10:53.175",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190844,1739639453187,-581.19,0.00011205,2,"2025-02-15T17:10:53.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190845,1739639453200,-756.88,0.00011205,2,"2025-02-15T17:10:53.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190846,1739639453211,-1372.88,0.00011205,2,"2025-02-15T17:10:53.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190847,1739639453224,-619.41,0.00011205,2,"2025-02-15T17:10:53.224",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190848,1739639453236,-500.0,0.00011205,2,"2025-02-15T17:10:53.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190849,1739639453248,-748.33,0.00011205,2,"2025-02-15T17:10:53.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190850,1739639453260,-1057.73,0.00011205,2,"2025-02-15T17:10:53.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190851,1739639453272,-500.0,0.00011205,2,"2025-02-15T17:10:53.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190852,1739639453284,-568.36,0.00011205,2,"2025-02-15T17:10:53.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190853,1739639453297,-500.0,0.00011205,2,"2025-02-15T17:10:53.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190854,1739639453311,-758.54,0.00011205,2,"2025-02-15T17:10:53.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190855,1739639453324,-1532.91,0.00011205,2,"2025-02-15T17:10:53.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190856,1739639453337,-1216.91,0.00011205,2,"2025-02-15T17:10:53.337",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190857,1739639453349,-745.46,0.00011205,2,"2025-02-15T17:10:53.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190858,1739639453361,-773.3,0.00011205,2,"2025-02-15T17:10:53.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190859,1739639453373,-1636.35,0.00011205,2,"2025-02-15T17:10:53.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190860,1739639453384,-500.0,0.00011205,2,"2025-02-15T17:10:53.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190861,1739639453397,-614.98,0.00011205,2,"2025-02-15T17:10:53.397",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190862,1739639453410,-920.17,0.00011205,2,"2025-02-15T17:10:53.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190863,1739639453422,-689.97,0.00011205,2,"2025-02-15T17:10:53.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190864,1739639453434,-500.0,0.00011205,2,"2025-02-15T17:10:53.434",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190865,1739639453446,-500.0,0.00011205,2,"2025-02-15T17:10:53.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190866,1739639453459,-1655.48,0.00011205,2,"2025-02-15T17:10:53.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190867,1739639453471,-999.69,0.00011205,2,"2025-02-15T17:10:53.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190868,1739639453483,-669.73,0.00011205,2,"2025-02-15T17:10:53.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190869,1739639453494,-500.0,0.00011205,2,"2025-02-15T17:10:53.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190870,1739639453506,-500.0,0.00011205,2,"2025-02-15T17:10:53.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190871,1739639453517,-1252.85,0.00011205,2,"2025-02-15T17:10:53.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190872,1739639453529,-276.78,0.00011205,2,"2025-02-15T17:10:53.529",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190873,1739639453540,-500.0,0.00011205,2,"2025-02-15T17:10:53.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190874,1739639453552,-1817.48,0.00011205,2,"2025-02-15T17:10:53.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190875,1739639453564,-1065.41,0.00011205,2,"2025-02-15T17:10:53.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190876,1739639453576,-500.98,0.00011205,2,"2025-02-15T17:10:53.576",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190877,1739639453588,-500.0,0.00011205,2,"2025-02-15T17:10:53.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190878,1739639453601,-1449.0,0.00011205,2,"2025-02-15T17:10:53.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190879,1739639453613,-4333.02,0.00011205,2,"2025-02-15T17:10:53.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190880,1739639453625,-1804.11,0.00011205,2,"2025-02-15T17:10:53.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190881,1739639453638,-1710.99,0.00011205,2,"2025-02-15T17:10:53.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190882,1739639453651,-511.51,0.00011205,2,"2025-02-15T17:10:53.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190883,1739639453661,-1246.87,0.00011205,2,"2025-02-15T17:10:53.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190884,1739639453671,-1483.42,0.00011205,2,"2025-02-15T17:10:53.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190885,1739639453681,-3870.78,0.00011205,2,"2025-02-15T17:10:53.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190886,1739639453690,-500.0,0.00011205,2,"2025-02-15T17:10:53.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190887,1739639453700,-1203.02,0.00011205,2,"2025-02-15T17:10:53.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190888,1739639453709,-1118.26,0.00011205,2,"2025-02-15T17:10:53.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190889,1739639453719,-1480.95,0.00011205,2,"2025-02-15T17:10:53.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190890,1739639453728,-1083.98,0.00011205,2,"2025-02-15T17:10:53.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190891,1739639453737,-925.02,0.00011205,2,"2025-02-15T17:10:53.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190892,1739639453747,-1078.01,0.00011205,2,"2025-02-15T17:10:53.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190893,1739639453756,-1767.51,0.00011205,2,"2025-02-15T17:10:53.756",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190894,1739639453766,-368.17,0.00011205,2,"2025-02-15T17:10:53.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190895,1739639453776,-1262.59,0.00011205,2,"2025-02-15T17:10:53.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190896,1739639453786,-1413.3,0.00011205,2,"2025-02-15T17:10:53.786",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190897,1739639453795,-500.0,0.00011205,2,"2025-02-15T17:10:53.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190898,1739639453805,-1841.62,0.00011205,2,"2025-02-15T17:10:53.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190899,1739639453814,-956.67,0.00011205,2,"2025-02-15T17:10:53.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190900,1739639453826,-1096.54,0.00011205,2,"2025-02-15T17:10:53.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190901,1739639453835,-1305.88,0.00011205,2,"2025-02-15T17:10:53.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190902,1739639453844,-732.37,0.00011205,2,"2025-02-15T17:10:53.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190903,1739639453855,-230.39,0.00011205,2,"2025-02-15T17:10:53.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190904,1739639453864,-903.44,0.00011205,2,"2025-02-15T17:10:53.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190905,1739639453873,-500.0,0.00011205,2,"2025-02-15T17:10:53.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190906,1739639453883,-1169.74,0.00011205,2,"2025-02-15T17:10:53.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190907,1739639453892,-1810.94,0.00011205,2,"2025-02-15T17:10:53.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190908,1739639453901,-1825.74,0.00011205,2,"2025-02-15T17:10:53.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190909,1739639453910,-500.0,0.00011205,2,"2025-02-15T17:10:53.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190910,1739639453918,-929.26,0.00011205,2,"2025-02-15T17:10:53.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190911,1739639453928,-1411.43,0.00011205,2,"2025-02-15T17:10:53.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190912,1739639453938,-500.0,0.00011205,2,"2025-02-15T17:10:53.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190913,1739639453947,-500.0,0.00011205,2,"2025-02-15T17:10:53.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190914,1739639453957,-500.0,0.00011205,2,"2025-02-15T17:10:53.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190915,1739639453967,-994.22,0.00011205,2,"2025-02-15T17:10:53.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190916,1739639453977,-246.84,0.00011205,2,"2025-02-15T17:10:53.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190917,1739639453986,-2252.1,0.00011205,2,"2025-02-15T17:10:53.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190918,1739639453996,-500.0,0.00011205,2,"2025-02-15T17:10:53.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190919,1739639454006,-505.14,0.00011205,2,"2025-02-15T17:10:54.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190920,1739639454016,-2001.05,0.00011205,2,"2025-02-15T17:10:54.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190921,1739639454025,-500.0,0.00011205,2,"2025-02-15T17:10:54.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190922,1739639454035,-859.75,0.00011205,2,"2025-02-15T17:10:54.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190923,1739639454328,-1238.95,0.00011205,2,"2025-02-15T17:10:54.328",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190924,1739639454349,-2034.02,0.00011205,2,"2025-02-15T17:10:54.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190925,1739639454367,-769.84,0.00011205,2,"2025-02-15T17:10:54.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190926,1739639454379,-527.13,0.00011205,2,"2025-02-15T17:10:54.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190927,1739639454389,-500.0,0.00011205,2,"2025-02-15T17:10:54.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190928,1739639454398,-1422.34,0.00011205,2,"2025-02-15T17:10:54.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190929,1739639454407,-1405.36,0.00011205,2,"2025-02-15T17:10:54.407",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190930,1739639454416,-682.01,0.00011205,2,"2025-02-15T17:10:54.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190931,1739639454426,-650.06,0.00011205,2,"2025-02-15T17:10:54.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190932,1739639454435,-500.0,0.00011205,2,"2025-02-15T17:10:54.435",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190933,1739639454444,-708.99,0.00011205,2,"2025-02-15T17:10:54.444",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190934,1739639454453,-500.0,0.00011205,2,"2025-02-15T17:10:54.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190935,1739639454462,-1138.23,0.00011205,2,"2025-02-15T17:10:54.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190936,1739639454471,-500.0,0.00011205,2,"2025-02-15T17:10:54.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190937,1739639454480,-500.0,0.00011205,2,"2025-02-15T17:10:54.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190938,1739639454489,-832.37,0.00011205,2,"2025-02-15T17:10:54.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190939,1739639454498,-1530.46,0.00011205,2,"2025-02-15T17:10:54.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190940,1739639454507,-712.77,0.00011205,2,"2025-02-15T17:10:54.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190941,1739639454516,-500.0,0.00011205,2,"2025-02-15T17:10:54.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190942,1739639454526,-500.0,0.00011205,2,"2025-02-15T17:10:54.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190943,1739639454535,-1081.12,0.00011205,2,"2025-02-15T17:10:54.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190944,1739639454544,-1105.64,0.00011205,2,"2025-02-15T17:10:54.544",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190945,1739639454553,-800.45,0.00011205,2,"2025-02-15T17:10:54.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190946,1739639454562,-890.19,0.00011205,2,"2025-02-15T17:10:54.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190947,1739639454571,-500.0,0.00011205,2,"2025-02-15T17:10:54.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190948,1739639454579,-899.76,0.00011205,2,"2025-02-15T17:10:54.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190949,1739639454589,-500.0,0.00011205,2,"2025-02-15T17:10:54.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190950,1739639454598,-898.14,0.00011205,2,"2025-02-15T17:10:54.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190951,1739639454607,-541.36,0.00011205,2,"2025-02-15T17:10:54.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190952,1739639454616,-500.0,0.00011205,2,"2025-02-15T17:10:54.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190953,1739639454625,-763.98,0.00011205,2,"2025-02-15T17:10:54.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190954,1739639454634,-695.29,0.00011205,2,"2025-02-15T17:10:54.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190955,1739639454643,-635.13,0.00011205,2,"2025-02-15T17:10:54.643",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190956,1739639454652,-500.0,0.00011205,2,"2025-02-15T17:10:54.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190957,1739639454661,-2350.89,0.00011205,2,"2025-02-15T17:10:54.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190958,1739639454670,-500.0,0.00011205,2,"2025-02-15T17:10:54.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190959,1739639454679,-1026.92,0.00011205,2,"2025-02-15T17:10:54.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190960,1739639454689,-1720.36,0.00011205,2,"2025-02-15T17:10:54.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190961,1739639454698,-500.0,0.00011205,2,"2025-02-15T17:10:54.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190962,1739639454707,-500.0,0.00011205,2,"2025-02-15T17:10:54.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190963,1739639454716,-781.1,0.00011205,2,"2025-02-15T17:10:54.716",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190964,1739639454725,-627.61,0.00011205,2,"2025-02-15T17:10:54.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190965,1739639454734,-150.0,0.00011219,2,"2025-02-15T17:10:54.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190966,1739639454743,-2025.0,0.00011219,2,"2025-02-15T17:10:54.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190967,1739639454754,-1273.0,0.00011219,2,"2025-02-15T17:10:54.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190968,1739639454763,-638.0,0.00011219,2,"2025-02-15T17:10:54.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190969,1739639454773,-150.0,0.00011219,2,"2025-02-15T17:10:54.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190970,1739639454787,-569.0,0.00011219,2,"2025-02-15T17:10:54.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190971,1739639454796,-1785.0,0.00011219,2,"2025-02-15T17:10:54.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190972,1739639454805,-783.0,0.00011219,2,"2025-02-15T17:10:54.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190973,1739639454815,-2952.0,0.00011219,2,"2025-02-15T17:10:54.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190974,1739639454825,-539.0,0.00011219,2,"2025-02-15T17:10:54.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190975,1739639454835,-500.80665371,0.00011227,2,"2025-02-15T17:10:54.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190976,1739639454844,-269.35045372,0.00011227,2,"2025-02-15T17:10:54.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190977,1739639454856,-500.0,0.00011227,2,"2025-02-15T17:10:54.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190978,1739639454866,-849.00095005,0.00011227,2,"2025-02-15T17:10:54.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190979,1739639454875,-500.0,0.00011227,2,"2025-02-15T17:10:54.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190980,1739639454884,-500.0,0.00011227,2,"2025-02-15T17:10:54.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190981,1739639454894,-1200.0,0.00011232,2,"2025-02-15T17:10:54.894",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190982,1739639454904,-1200.0,0.00011232,2,"2025-02-15T17:10:54.904",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190983,1739639454913,-1200.0,0.00011232,2,"2025-02-15T17:10:54.913",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190984,1739639454923,-1200.0,0.00011232,2,"2025-02-15T17:10:54.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190985,1739639454933,-500.49743745,0.00011255,2,"2025-02-15T17:10:54.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190986,1739639454943,-500.0,0.00011255,2,"2025-02-15T17:10:54.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190987,1739639454952,-500.0,0.00011255,2,"2025-02-15T17:10:54.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190988,1739639454962,-500.0,0.00011282,2,"2025-02-15T17:10:54.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190989,1739639454972,-334.355567,0.00011287,2,"2025-02-15T17:10:54.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190990,1739639454981,-646.332284,0.00011287,2,"2025-02-15T17:10:54.981",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190991,1739639454991,-150.905946,0.00011287,2,"2025-02-15T17:10:54.991",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190992,1739639455000,-150.036577,0.00011287,2,"2025-02-15T17:10:55.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190993,1739639455009,-500.0,0.00011287,2,"2025-02-15T17:10:55.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190994,1739639455019,-533.5,0.00011287,2,"2025-02-15T17:10:55.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190995,1739639455030,-500.0,0.00011287,2,"2025-02-15T17:10:55.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190996,1739639455039,-449.64,0.00011287,2,"2025-02-15T17:10:55.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190997,1739639455049,-500.0,0.00011287,2,"2025-02-15T17:10:55.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190998,1739639455059,-1611.31,0.00011287,2,"2025-02-15T17:10:55.059",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353190999,1739639455068,-500.0,0.00011287,2,"2025-02-15T17:10:55.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191000,1739639455078,-448.53,0.00011287,2,"2025-02-15T17:10:55.078",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191001,1739639455088,-382.71,0.00011287,2,"2025-02-15T17:10:55.088",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191002,1739639455097,-500.0,0.00011287,2,"2025-02-15T17:10:55.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191003,1739639455107,-500.0,0.00011287,2,"2025-02-15T17:10:55.107",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191004,1739639455116,-500.0,0.00011287,2,"2025-02-15T17:10:55.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191005,1739639455126,-250.14,0.00011287,2,"2025-02-15T17:10:55.126",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191006,1739639455138,-500.0,0.00011287,2,"2025-02-15T17:10:55.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191007,1739639455148,-500.0,0.00011287,2,"2025-02-15T17:10:55.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191008,1739639455157,-500.0,0.00011287,2,"2025-02-15T17:10:55.157",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191009,1739639455167,-732.53,0.00011287,2,"2025-02-15T17:10:55.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191010,1739639455177,-500.0,0.00011287,2,"2025-02-15T17:10:55.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191011,1739639455187,-500.0,0.00011287,2,"2025-02-15T17:10:55.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191012,1739639455196,-500.0,0.00011287,2,"2025-02-15T17:10:55.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191013,1739639455204,-500.0,0.00011287,2,"2025-02-15T17:10:55.204",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191014,1739639455214,-500.0,0.00011287,2,"2025-02-15T17:10:55.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191015,1739639455223,-500.0,0.00011287,2,"2025-02-15T17:10:55.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191016,1739639455232,-630.19,0.00011287,2,"2025-02-15T17:10:55.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191017,1739639455241,-500.0,0.00011287,2,"2025-02-15T17:10:55.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191018,1739639455251,-500.0,0.00011287,2,"2025-02-15T17:10:55.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191019,1739639455260,-500.0,0.00011287,2,"2025-02-15T17:10:55.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191020,1739639455270,-725.51,0.00011287,2,"2025-02-15T17:10:55.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191021,1739639455279,-500.0,0.00011287,2,"2025-02-15T17:10:55.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191022,1739639455288,-500.0,0.00011287,2,"2025-02-15T17:10:55.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191023,1739639455297,-500.0,0.00011287,2,"2025-02-15T17:10:55.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191024,1739639455307,-500.0,0.00011287,2,"2025-02-15T17:10:55.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191025,1739639455316,-500.0,0.00011287,2,"2025-02-15T17:10:55.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191026,1739639455326,-500.0,0.00011287,2,"2025-02-15T17:10:55.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191027,1739639455335,-500.0,0.00011287,2,"2025-02-15T17:10:55.335",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191028,1739639455344,-500.0,0.00011287,2,"2025-02-15T17:10:55.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191029,1739639455354,-500.0,0.00011287,2,"2025-02-15T17:10:55.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191030,1739639455364,-500.0,0.00011287,2,"2025-02-15T17:10:55.364",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191031,1739639455374,-500.0,0.00011287,2,"2025-02-15T17:10:55.374",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191032,1739639455383,-500.0,0.00011287,2,"2025-02-15T17:10:55.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191033,1739639455393,-500.0,0.00011287,2,"2025-02-15T17:10:55.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191034,1739639455403,-607.26,0.00011287,2,"2025-02-15T17:10:55.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191035,1739639455412,-500.0,0.00011287,2,"2025-02-15T17:10:55.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191036,1739639455421,-500.0,0.00011287,2,"2025-02-15T17:10:55.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191037,1739639455431,-500.0,0.00011287,2,"2025-02-15T17:10:55.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191038,1739639455440,-500.0,0.00011287,2,"2025-02-15T17:10:55.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191039,1739639455449,-573.86,0.00011287,2,"2025-02-15T17:10:55.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191040,1739639455458,-500.0,0.00011287,2,"2025-02-15T17:10:55.458",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191041,1739639455467,-859.11,0.00011287,2,"2025-02-15T17:10:55.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191042,1739639455478,-500.0,0.00011287,2,"2025-02-15T17:10:55.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191043,1739639455489,-500.0,0.00011287,2,"2025-02-15T17:10:55.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191044,1739639455498,-500.0,0.00011287,2,"2025-02-15T17:10:55.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191045,1739639455507,-729.9,0.00011287,2,"2025-02-15T17:10:55.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191046,1739639455517,-500.0,0.00011287,2,"2025-02-15T17:10:55.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191047,1739639455528,-500.0,0.00011287,2,"2025-02-15T17:10:55.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191048,1739639455540,-500.0,0.00011287,2,"2025-02-15T17:10:55.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191049,1739639455550,-500.0,0.00011287,2,"2025-02-15T17:10:55.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191050,1739639455559,-500.0,0.00011287,2,"2025-02-15T17:10:55.559",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191051,1739639455569,-500.0,0.00011287,2,"2025-02-15T17:10:55.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191052,1739639455579,-500.0,0.00011287,2,"2025-02-15T17:10:55.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191053,1739639455589,-500.0,0.00011287,2,"2025-02-15T17:10:55.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191054,1739639455599,-500.0,0.00011287,2,"2025-02-15T17:10:55.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191055,1739639455608,-500.0,0.00011287,2,"2025-02-15T17:10:55.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191056,1739639455617,-500.0,0.00011287,2,"2025-02-15T17:10:55.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191057,1739639455627,-561.9,0.00011287,2,"2025-02-15T17:10:55.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191058,1739639455636,-500.0,0.00011287,2,"2025-02-15T17:10:55.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191059,1739639455646,-500.0,0.00011287,2,"2025-02-15T17:10:55.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191060,1739639455655,-500.0,0.00011287,2,"2025-02-15T17:10:55.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191061,1739639455665,-556.95,0.00011287,2,"2025-02-15T17:10:55.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191062,1739639455675,-500.0,0.00011287,2,"2025-02-15T17:10:55.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191063,1739639455685,-500.0,0.00011287,2,"2025-02-15T17:10:55.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191064,1739639455694,-500.0,0.00011287,2,"2025-02-15T17:10:55.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191065,1739639455703,-500.0,0.00011287,2,"2025-02-15T17:10:55.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191066,1739639455713,-506.79,0.00011287,2,"2025-02-15T17:10:55.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191067,1739639455722,-500.0,0.00011287,2,"2025-02-15T17:10:55.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191068,1739639455732,-500.0,0.00011287,2,"2025-02-15T17:10:55.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191069,1739639455741,-500.0,0.00011287,2,"2025-02-15T17:10:55.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191070,1739639455752,-500.0,0.00011287,2,"2025-02-15T17:10:55.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191071,1739639455761,-500.0,0.00011287,2,"2025-02-15T17:10:55.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191072,1739639455771,-359.07,0.00011287,2,"2025-02-15T17:10:55.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191073,1739639455785,-500.0,0.00011287,2,"2025-02-15T17:10:55.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191074,1739639455795,-500.0,0.00011287,2,"2025-02-15T17:10:55.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191075,1739639455805,-798.13,0.00011287,2,"2025-02-15T17:10:55.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191076,1739639455814,-470.75,0.00011287,2,"2025-02-15T17:10:55.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191077,1739639455826,-292.78,0.00011287,2,"2025-02-15T17:10:55.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191078,1739639455836,-500.0,0.00011287,2,"2025-02-15T17:10:55.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191079,1739639455845,-609.38,0.00011287,2,"2025-02-15T17:10:55.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191080,1739639455856,-500.0,0.00011287,2,"2025-02-15T17:10:55.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191081,1739639455866,-500.0,0.00011287,2,"2025-02-15T17:10:55.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191082,1739639455876,-500.0,0.00011287,2,"2025-02-15T17:10:55.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191083,1739639455886,-511.06,0.00011287,2,"2025-02-15T17:10:55.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191084,1739639455896,-500.0,0.00011287,2,"2025-02-15T17:10:55.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191085,1739639455906,-695.21,0.00011287,2,"2025-02-15T17:10:55.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191086,1739639455915,-500.0,0.00011287,2,"2025-02-15T17:10:55.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191087,1739639455925,-681.48,0.00011287,2,"2025-02-15T17:10:55.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191088,1739639455935,-500.0,0.00011287,2,"2025-02-15T17:10:55.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191089,1739639455946,-500.0,0.00011287,2,"2025-02-15T17:10:55.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191090,1739639455955,-1200.0,0.00011287,2,"2025-02-15T17:10:55.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191091,1739639455965,-468.47,0.00011287,2,"2025-02-15T17:10:55.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191092,1739639455974,-620.31,0.00011287,2,"2025-02-15T17:10:55.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191093,1739639455983,-500.0,0.00011287,2,"2025-02-15T17:10:55.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191094,1739639455994,-514.72,0.00011287,2,"2025-02-15T17:10:55.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191095,1739639456003,-500.0,0.00011287,2,"2025-02-15T17:10:56.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191096,1739639456013,-500.0,0.00011287,2,"2025-02-15T17:10:56.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191097,1739639456022,-500.0,0.00011287,2,"2025-02-15T17:10:56.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191098,1739639456031,-945.55,0.00011287,2,"2025-02-15T17:10:56.031",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191099,1739639456042,-671.54,0.00011287,2,"2025-02-15T17:10:56.042",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191100,1739639456052,-500.0,0.00011287,2,"2025-02-15T17:10:56.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191101,1739639456063,-500.0,0.00011287,2,"2025-02-15T17:10:56.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191102,1739639456073,-500.0,0.00011287,2,"2025-02-15T17:10:56.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191103,1739639456083,-500.0,0.00011287,2,"2025-02-15T17:10:56.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191104,1739639456094,-410.69196009,0.00011287,2,"2025-02-15T17:10:56.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191105,1739639456103,-1364.32,0.00011287,2,"2025-02-15T17:10:56.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191106,1739639456114,-1132.02,0.00011287,2,"2025-02-15T17:10:56.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191107,1739639456123,-500.0,0.00011287,2,"2025-02-15T17:10:56.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191108,1739639456133,-500.0,0.00011287,2,"2025-02-15T17:10:56.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191109,1739639456141,-629.02,0.00011287,2,"2025-02-15T17:10:56.141",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191110,1739639456150,-500.0,0.00011287,2,"2025-02-15T17:10:56.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191111,1739639456159,-642.91,0.00011287,2,"2025-02-15T17:10:56.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191112,1739639456169,-756.88,0.00011287,2,"2025-02-15T17:10:56.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191113,1739639456178,-1372.88,0.00011287,2,"2025-02-15T17:10:56.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191114,1739639456188,-619.41,0.00011287,2,"2025-02-15T17:10:56.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191115,1739639456197,-500.0,0.00011287,2,"2025-02-15T17:10:56.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191116,1739639456207,-748.33,0.00011287,2,"2025-02-15T17:10:56.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191117,1739639456216,-1057.73,0.00011287,2,"2025-02-15T17:10:56.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191118,1739639456225,-162.55454219,0.00011287,2,"2025-02-15T17:10:56.225",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191119,1739639456234,-568.36,0.00011287,2,"2025-02-15T17:10:56.234",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191120,1739639456243,-500.0,0.00011287,2,"2025-02-15T17:10:56.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191121,1739639456253,-758.54,0.00011287,2,"2025-02-15T17:10:56.253",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191122,1739639456263,-1532.91,0.00011287,2,"2025-02-15T17:10:56.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191123,1739639456272,-1216.91,0.00011287,2,"2025-02-15T17:10:56.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191124,1739639456282,-745.46,0.00011287,2,"2025-02-15T17:10:56.282",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191125,1739639456292,-1636.35,0.00011287,2,"2025-02-15T17:10:56.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191126,1739639456303,-773.3,0.00011287,2,"2025-02-15T17:10:56.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191127,1739639456314,-500.0,0.00011287,2,"2025-02-15T17:10:56.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191128,1739639456324,-614.98,0.00011287,2,"2025-02-15T17:10:56.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191129,1739639456333,-920.17,0.00011287,2,"2025-02-15T17:10:56.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191130,1739639456342,-689.97,0.00011287,2,"2025-02-15T17:10:56.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191131,1739639456352,-500.0,0.00011287,2,"2025-02-15T17:10:56.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191132,1739639456361,-500.0,0.00011287,2,"2025-02-15T17:10:56.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191133,1739639456371,-1655.48,0.00011287,2,"2025-02-15T17:10:56.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191134,1739639456380,-999.69,0.00011287,2,"2025-02-15T17:10:56.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191135,1739639456389,-669.73,0.00011287,2,"2025-02-15T17:10:56.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191136,1739639456399,-500.0,0.00011287,2,"2025-02-15T17:10:56.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191137,1739639456410,-579.5,0.00011287,2,"2025-02-15T17:10:56.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191138,1739639456421,-1252.85,0.00011287,2,"2025-02-15T17:10:56.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191139,1739639456430,-602.11,0.00011287,2,"2025-02-15T17:10:56.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191140,1739639456440,-1817.48,0.00011287,2,"2025-02-15T17:10:56.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191141,1739639456450,-1065.41,0.00011287,2,"2025-02-15T17:10:56.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191142,1739639456459,-500.0,0.00011287,2,"2025-02-15T17:10:56.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191143,1739639456468,-1449.0,0.00011287,2,"2025-02-15T17:10:56.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191144,1739639456477,-4333.02,0.00011287,2,"2025-02-15T17:10:56.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191145,1739639456487,-1804.11,0.00011287,2,"2025-02-15T17:10:56.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191146,1739639456497,-1710.99,0.00011287,2,"2025-02-15T17:10:56.497",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191147,1739639456507,-1246.87,0.00011287,2,"2025-02-15T17:10:56.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191148,1739639456516,-1483.42,0.00011287,2,"2025-02-15T17:10:56.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191149,1739639456526,-3870.78,0.00011287,2,"2025-02-15T17:10:56.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191150,1739639456536,-500.0,0.00011287,2,"2025-02-15T17:10:56.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191151,1739639456546,-1203.02,0.00011287,2,"2025-02-15T17:10:56.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191152,1739639456555,-1118.26,0.00011287,2,"2025-02-15T17:10:56.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191153,1739639456565,-1480.95,0.00011287,2,"2025-02-15T17:10:56.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191154,1739639456574,-1083.98,0.00011287,2,"2025-02-15T17:10:56.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191155,1739639456583,-925.02,0.00011287,2,"2025-02-15T17:10:56.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191156,1739639456593,-1078.01,0.00011287,2,"2025-02-15T17:10:56.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191157,1739639456603,-1767.51,0.00011287,2,"2025-02-15T17:10:56.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191158,1739639456613,-1262.59,0.00011287,2,"2025-02-15T17:10:56.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191159,1739639456623,-1413.3,0.00011287,2,"2025-02-15T17:10:56.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191160,1739639456632,-500.0,0.00011287,2,"2025-02-15T17:10:56.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191161,1739639456642,-1841.62,0.00011287,2,"2025-02-15T17:10:56.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191162,1739639456652,-956.67,0.00011287,2,"2025-02-15T17:10:56.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191163,1739639456662,-1096.54,0.00011287,2,"2025-02-15T17:10:56.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191164,1739639456673,-1305.88,0.00011287,2,"2025-02-15T17:10:56.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191165,1739639456683,-732.37,0.00011287,2,"2025-02-15T17:10:56.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191166,1739639456693,-903.44,0.00011287,2,"2025-02-15T17:10:56.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191167,1739639456703,-500.0,0.00011287,2,"2025-02-15T17:10:56.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191168,1739639456713,-1169.74,0.00011287,2,"2025-02-15T17:10:56.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191169,1739639456723,-1810.94,0.00011287,2,"2025-02-15T17:10:56.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191170,1739639456733,-1825.74,0.00011287,2,"2025-02-15T17:10:56.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191171,1739639456743,-500.0,0.00011287,2,"2025-02-15T17:10:56.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191172,1739639456754,-929.26,0.00011287,2,"2025-02-15T17:10:56.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191173,1739639456763,-1411.43,0.00011287,2,"2025-02-15T17:10:56.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191174,1739639456774,-500.0,0.00011287,2,"2025-02-15T17:10:56.774",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191175,1739639456787,-500.0,0.00011287,2,"2025-02-15T17:10:56.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191176,1739639456798,-500.0,0.00011287,2,"2025-02-15T17:10:56.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191177,1739639456808,-994.22,0.00011287,2,"2025-02-15T17:10:56.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191178,1739639456819,-2252.1,0.00011287,2,"2025-02-15T17:10:56.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191179,1739639456829,-500.0,0.00011287,2,"2025-02-15T17:10:56.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191180,1739639456838,-505.14,0.00011287,2,"2025-02-15T17:10:56.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191181,1739639456850,-2001.05,0.00011287,2,"2025-02-15T17:10:56.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191182,1739639456861,-500.0,0.00011287,2,"2025-02-15T17:10:56.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191183,1739639456871,-859.75,0.00011287,2,"2025-02-15T17:10:56.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191184,1739639456880,-1238.95,0.00011287,2,"2025-02-15T17:10:56.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191185,1739639456890,-2034.02,0.00011287,2,"2025-02-15T17:10:56.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191186,1739639456899,-769.84,0.00011287,2,"2025-02-15T17:10:56.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191187,1739639456908,-527.13,0.00011287,2,"2025-02-15T17:10:56.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191188,1739639456918,-1422.34,0.00011287,2,"2025-02-15T17:10:56.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191189,1739639456929,-500.0,0.00011287,2,"2025-02-15T17:10:56.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191190,1739639456939,-1405.36,0.00011287,2,"2025-02-15T17:10:56.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191191,1739639456948,-682.01,0.00011287,2,"2025-02-15T17:10:56.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191192,1739639456958,-650.06,0.00011287,2,"2025-02-15T17:10:56.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191193,1739639456967,-500.0,0.00011287,2,"2025-02-15T17:10:56.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191194,1739639456976,-708.99,0.00011287,2,"2025-02-15T17:10:56.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191195,1739639456986,-372.73,0.00011287,2,"2025-02-15T17:10:56.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191196,1739639456997,-1138.23,0.00011287,2,"2025-02-15T17:10:56.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191197,1739639457007,-500.0,0.00011287,2,"2025-02-15T17:10:57.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191198,1739639457017,-500.0,0.00011287,2,"2025-02-15T17:10:57.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191199,1739639457027,-832.37,0.00011287,2,"2025-02-15T17:10:57.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191200,1739639457037,-1530.46,0.00011287,2,"2025-02-15T17:10:57.037",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191201,1739639457047,-712.77,0.00011287,2,"2025-02-15T17:10:57.047",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191202,1739639457056,-500.0,0.00011287,2,"2025-02-15T17:10:57.056",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191203,1739639457066,-500.0,0.00011287,2,"2025-02-15T17:10:57.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191204,1739639457076,-1081.12,0.00011287,2,"2025-02-15T17:10:57.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191205,1739639457086,-1105.64,0.00011287,2,"2025-02-15T17:10:57.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191206,1739639457096,-800.45,0.00011287,2,"2025-02-15T17:10:57.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191207,1739639457105,-890.19,0.00011287,2,"2025-02-15T17:10:57.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191208,1739639457114,-391.73,0.00011287,2,"2025-02-15T17:10:57.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191209,1739639457124,-899.76,0.00011287,2,"2025-02-15T17:10:57.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191210,1739639457134,-500.0,0.00011287,2,"2025-02-15T17:10:57.134",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191211,1739639457144,-898.14,0.00011287,2,"2025-02-15T17:10:57.144",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191212,1739639457153,-541.36,0.00011287,2,"2025-02-15T17:10:57.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191213,1739639457163,-500.0,0.00011287,2,"2025-02-15T17:10:57.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191214,1739639457174,-763.98,0.00011287,2,"2025-02-15T17:10:57.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191215,1739639457184,-695.29,0.00011287,2,"2025-02-15T17:10:57.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191216,1739639457194,-635.13,0.00011287,2,"2025-02-15T17:10:57.194",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191217,1739639457205,-500.0,0.00011287,2,"2025-02-15T17:10:57.205",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191218,1739639457214,-2350.89,0.00011287,2,"2025-02-15T17:10:57.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191219,1739639457223,-500.0,0.00011287,2,"2025-02-15T17:10:57.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191220,1739639457233,-1026.92,0.00011287,2,"2025-02-15T17:10:57.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191221,1739639457243,-1720.36,0.00011287,2,"2025-02-15T17:10:57.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191222,1739639457253,-500.0,0.00011287,2,"2025-02-15T17:10:57.253",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191223,1739639457263,-500.0,0.00011287,2,"2025-02-15T17:10:57.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191224,1739639457272,-781.1,0.00011287,2,"2025-02-15T17:10:57.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191225,1739639457282,-627.61,0.00011287,2,"2025-02-15T17:10:57.282",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191226,1739639457291,-500.0,0.000113,2,"2025-02-15T17:10:57.291",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191227,1739639457301,-370.63538678,0.00011305,2,"2025-02-15T17:10:57.301",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191228,1739639457312,-500.0,0.0001131,2,"2025-02-15T17:10:57.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191229,1739639457322,-500.0,0.00011337,2,"2025-02-15T17:10:57.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191230,1739639457331,-500.0,0.00011364,2,"2025-02-15T17:10:57.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191231,1739639457342,-334.355567,0.00011369,2,"2025-02-15T17:10:57.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191232,1739639457352,-646.332284,0.00011369,2,"2025-02-15T17:10:57.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191233,1739639457362,-500.0,0.00011369,2,"2025-02-15T17:10:57.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191234,1739639457371,-500.0,0.00011369,2,"2025-02-15T17:10:57.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191235,1739639457381,-334.9,0.00011369,2,"2025-02-15T17:10:57.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191236,1739639457392,-1611.31,0.00011369,2,"2025-02-15T17:10:57.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191237,1739639457402,-322.29,0.00011369,2,"2025-02-15T17:10:57.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191238,1739639457412,-500.0,0.00011369,2,"2025-02-15T17:10:57.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191239,1739639457422,-500.0,0.00011369,2,"2025-02-15T17:10:57.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191240,1739639457431,-500.0,0.00011369,2,"2025-02-15T17:10:57.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191241,1739639457441,-500.0,0.00011369,2,"2025-02-15T17:10:57.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191242,1739639457451,-500.0,0.00011369,2,"2025-02-15T17:10:57.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191243,1739639457462,-500.0,0.00011369,2,"2025-02-15T17:10:57.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191244,1739639457473,-732.53,0.00011369,2,"2025-02-15T17:10:57.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191245,1739639457618,-500.0,0.00011369,2,"2025-02-15T17:10:57.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191246,1739639457629,-500.0,0.00011369,2,"2025-02-15T17:10:57.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191247,1739639457639,-307.49,0.00011369,2,"2025-02-15T17:10:57.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191248,1739639457649,-500.0,0.00011369,2,"2025-02-15T17:10:57.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191249,1739639457658,-500.0,0.00011369,2,"2025-02-15T17:10:57.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191250,1739639457668,-500.0,0.00011369,2,"2025-02-15T17:10:57.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191251,1739639457678,-630.19,0.00011369,2,"2025-02-15T17:10:57.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191252,1739639457687,-500.0,0.00011369,2,"2025-02-15T17:10:57.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191253,1739639457697,-500.0,0.00011369,2,"2025-02-15T17:10:57.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191254,1739639457707,-500.0,0.00011369,2,"2025-02-15T17:10:57.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191255,1739639457717,-725.51,0.00011369,2,"2025-02-15T17:10:57.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191256,1739639457726,-621.86,0.00011369,2,"2025-02-15T17:10:57.726",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191257,1739639457736,-500.0,0.00011369,2,"2025-02-15T17:10:57.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191258,1739639457745,-500.0,0.00011369,2,"2025-02-15T17:10:57.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191259,1739639457756,-500.0,0.00011369,2,"2025-02-15T17:10:57.756",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191260,1739639457766,-500.0,0.00011369,2,"2025-02-15T17:10:57.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191261,1739639457777,-556.58,0.00011369,2,"2025-02-15T17:10:57.777",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191262,1739639457788,-500.0,0.00011369,2,"2025-02-15T17:10:57.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191263,1739639457797,-500.0,0.00011369,2,"2025-02-15T17:10:57.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191264,1739639457807,-500.0,0.00011369,2,"2025-02-15T17:10:57.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191265,1739639457817,-500.0,0.00011369,2,"2025-02-15T17:10:57.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191266,1739639457827,-500.0,0.00011369,2,"2025-02-15T17:10:57.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191267,1739639457837,-500.0,0.00011369,2,"2025-02-15T17:10:57.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191268,1739639457847,-500.0,0.00011369,2,"2025-02-15T17:10:57.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191269,1739639457859,-607.26,0.00011369,2,"2025-02-15T17:10:57.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191270,1739639457868,-500.0,0.00011369,2,"2025-02-15T17:10:57.868",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191271,1739639457878,-500.0,0.00011369,2,"2025-02-15T17:10:57.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191272,1739639457888,-500.0,0.00011369,2,"2025-02-15T17:10:57.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191273,1739639457898,-273.68,0.00011369,2,"2025-02-15T17:10:57.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191274,1739639457908,-500.0,0.00011369,2,"2025-02-15T17:10:57.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191275,1739639457917,-859.11,0.00011369,2,"2025-02-15T17:10:57.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191276,1739639457927,-500.0,0.00011369,2,"2025-02-15T17:10:57.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191277,1739639457937,-500.0,0.00011369,2,"2025-02-15T17:10:57.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191278,1739639457947,-500.0,0.00011369,2,"2025-02-15T17:10:57.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191279,1739639457957,-729.9,0.00011369,2,"2025-02-15T17:10:57.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191280,1739639457967,-500.0,0.00011369,2,"2025-02-15T17:10:57.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191281,1739639457977,-500.0,0.00011369,2,"2025-02-15T17:10:57.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191282,1739639457987,-500.0,0.00011369,2,"2025-02-15T17:10:57.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191283,1739639457997,-500.0,0.00011369,2,"2025-02-15T17:10:57.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191284,1739639458007,-560.1,0.00011369,2,"2025-02-15T17:10:58.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191285,1739639458017,-500.0,0.00011369,2,"2025-02-15T17:10:58.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191286,1739639458027,-387.54,0.00011369,2,"2025-02-15T17:10:58.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191287,1739639458037,-500.0,0.00011369,2,"2025-02-15T17:10:58.037",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191288,1739639458048,-500.0,0.00011369,2,"2025-02-15T17:10:58.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191289,1739639458057,-500.0,0.00011369,2,"2025-02-15T17:10:58.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191290,1739639458067,-500.0,0.00011369,2,"2025-02-15T17:10:58.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191291,1739639458076,-561.9,0.00011369,2,"2025-02-15T17:10:58.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191292,1739639458085,-500.0,0.00011369,2,"2025-02-15T17:10:58.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191293,1739639458094,-500.0,0.00011369,2,"2025-02-15T17:10:58.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191294,1739639458104,-485.16,0.00011369,2,"2025-02-15T17:10:58.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191295,1739639458113,-556.95,0.00011369,2,"2025-02-15T17:10:58.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191296,1739639458122,-500.0,0.00011369,2,"2025-02-15T17:10:58.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191297,1739639458131,-500.0,0.00011369,2,"2025-02-15T17:10:58.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191298,1739639458140,-490.9,0.00011369,2,"2025-02-15T17:10:58.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191299,1739639458149,-500.0,0.00011369,2,"2025-02-15T17:10:58.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191300,1739639458158,-506.79,0.00011369,2,"2025-02-15T17:10:58.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191301,1739639458167,-500.0,0.00011369,2,"2025-02-15T17:10:58.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191302,1739639458177,-435.34539237,0.00011369,2,"2025-02-15T17:10:58.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191303,1739639458186,-500.0,0.00011369,2,"2025-02-15T17:10:58.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191304,1739639458196,-500.0,0.00011369,2,"2025-02-15T17:10:58.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191305,1739639458205,-500.0,0.00011369,2,"2025-02-15T17:10:58.205",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191306,1739639458215,-500.0,0.00011369,2,"2025-02-15T17:10:58.215",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191307,1739639458224,-500.0,0.00011369,2,"2025-02-15T17:10:58.224",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191308,1739639458234,-798.13,0.00011369,2,"2025-02-15T17:10:58.234",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191309,1739639458243,-500.0,0.00011369,2,"2025-02-15T17:10:58.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191310,1739639458257,-609.38,0.00011369,2,"2025-02-15T17:10:58.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191311,1739639458267,-500.0,0.00011369,2,"2025-02-15T17:10:58.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191312,1739639458276,-500.0,0.00011369,2,"2025-02-15T17:10:58.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191313,1739639458285,-500.0,0.00011369,2,"2025-02-15T17:10:58.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191314,1739639458294,-511.06,0.00011369,2,"2025-02-15T17:10:58.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191315,1739639458303,-500.0,0.00011369,2,"2025-02-15T17:10:58.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191316,1739639458312,-695.21,0.00011369,2,"2025-02-15T17:10:58.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191317,1739639458321,-283.44,0.00011369,2,"2025-02-15T17:10:58.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191318,1739639458330,-681.48,0.00011369,2,"2025-02-15T17:10:58.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191319,1739639458338,-500.0,0.00011369,2,"2025-02-15T17:10:58.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191320,1739639458347,-478.78,0.00011369,2,"2025-02-15T17:10:58.347",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191321,1739639458356,-1200.0,0.00011369,2,"2025-02-15T17:10:58.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191322,1739639458366,-620.31,0.00011369,2,"2025-02-15T17:10:58.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191323,1739639458376,-500.0,0.00011369,2,"2025-02-15T17:10:58.376",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191324,1739639458385,-514.72,0.00011369,2,"2025-02-15T17:10:58.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191325,1739639458394,-500.0,0.00011369,2,"2025-02-15T17:10:58.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191326,1739639458403,-500.0,0.00011369,2,"2025-02-15T17:10:58.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191327,1739639458413,-500.0,0.00011369,2,"2025-02-15T17:10:58.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191328,1739639458422,-945.55,0.00011369,2,"2025-02-15T17:10:58.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191329,1739639458431,-671.54,0.00011369,2,"2025-02-15T17:10:58.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191330,1739639458441,-500.0,0.00011369,2,"2025-02-15T17:10:58.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191331,1739639458450,-500.0,0.00011369,2,"2025-02-15T17:10:58.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191332,1739639458459,-500.0,0.00011369,2,"2025-02-15T17:10:58.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191333,1739639458469,-500.0,0.00011369,2,"2025-02-15T17:10:58.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191334,1739639458478,-1364.32,0.00011369,2,"2025-02-15T17:10:58.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191335,1739639458487,-1132.02,0.00011369,2,"2025-02-15T17:10:58.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191336,1739639458496,-500.0,0.00011369,2,"2025-02-15T17:10:58.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191337,1739639458505,-500.0,0.00011369,2,"2025-02-15T17:10:58.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191338,1739639458514,-629.02,0.00011369,2,"2025-02-15T17:10:58.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191339,1739639458524,-500.0,0.00011369,2,"2025-02-15T17:10:58.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191340,1739639458534,-642.91,0.00011369,2,"2025-02-15T17:10:58.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191341,1739639458544,-756.88,0.00011369,2,"2025-02-15T17:10:58.544",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191342,1739639458554,-1372.88,0.00011369,2,"2025-02-15T17:10:58.554",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191343,1739639458563,-619.41,0.00011369,2,"2025-02-15T17:10:58.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191344,1739639458572,-500.0,0.00011369,2,"2025-02-15T17:10:58.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191345,1739639458581,-748.33,0.00011369,2,"2025-02-15T17:10:58.581",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191346,1739639458590,-1057.73,0.00011369,2,"2025-02-15T17:10:58.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191347,1739639458600,-568.36,0.00011369,2,"2025-02-15T17:10:58.600",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191348,1739639458609,-500.0,0.00011369,2,"2025-02-15T17:10:58.609",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191349,1739639458619,-758.54,0.00011369,2,"2025-02-15T17:10:58.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191350,1739639458628,-1532.91,0.00011369,2,"2025-02-15T17:10:58.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191351,1739639458637,-1216.91,0.00011369,2,"2025-02-15T17:10:58.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191352,1739639458646,-745.46,0.00011369,2,"2025-02-15T17:10:58.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191353,1739639458655,-1636.35,0.00011369,2,"2025-02-15T17:10:58.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191354,1739639458665,-773.3,0.00011369,2,"2025-02-15T17:10:58.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191355,1739639458675,-500.0,0.00011369,2,"2025-02-15T17:10:58.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191356,1739639458684,-614.98,0.00011369,2,"2025-02-15T17:10:58.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191357,1739639458693,-920.17,0.00011369,2,"2025-02-15T17:10:58.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191358,1739639458703,-689.97,0.00011369,2,"2025-02-15T17:10:58.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191359,1739639458712,-500.0,0.00011369,2,"2025-02-15T17:10:58.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191360,1739639458723,-500.0,0.00011369,2,"2025-02-15T17:10:58.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191361,1739639458732,-1655.48,0.00011369,2,"2025-02-15T17:10:58.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191362,1739639458741,-999.69,0.00011369,2,"2025-02-15T17:10:58.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191363,1739639458751,-669.73,0.00011369,2,"2025-02-15T17:10:58.751",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191364,1739639458761,-500.0,0.00011369,2,"2025-02-15T17:10:58.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191365,1739639458770,-1252.85,0.00011369,2,"2025-02-15T17:10:58.770",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191366,1739639458785,-1817.48,0.00011369,2,"2025-02-15T17:10:58.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191367,1739639458795,-1065.41,0.00011369,2,"2025-02-15T17:10:58.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191368,1739639458804,-500.0,0.00011369,2,"2025-02-15T17:10:58.804",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191369,1739639458814,-1449.0,0.00011369,2,"2025-02-15T17:10:58.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191370,1739639458824,-4333.02,0.00011369,2,"2025-02-15T17:10:58.824",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191371,1739639458834,-1804.11,0.00011369,2,"2025-02-15T17:10:58.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191372,1739639458843,-1710.99,0.00011369,2,"2025-02-15T17:10:58.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191373,1739639458855,-1246.87,0.00011369,2,"2025-02-15T17:10:58.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191374,1739639458864,-1483.42,0.00011369,2,"2025-02-15T17:10:58.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191375,1739639458873,-3870.78,0.00011369,2,"2025-02-15T17:10:58.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191376,1739639458884,-500.0,0.00011369,2,"2025-02-15T17:10:58.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191377,1739639458893,-1203.02,0.00011369,2,"2025-02-15T17:10:58.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191378,1739639458902,-1118.26,0.00011369,2,"2025-02-15T17:10:58.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191379,1739639458912,-1480.95,0.00011369,2,"2025-02-15T17:10:58.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191380,1739639458921,-1083.98,0.00011369,2,"2025-02-15T17:10:58.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191381,1739639458931,-925.02,0.00011369,2,"2025-02-15T17:10:58.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191382,1739639458941,-1078.01,0.00011369,2,"2025-02-15T17:10:58.941",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191383,1739639458950,-1767.51,0.00011369,2,"2025-02-15T17:10:58.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191384,1739639458959,-1262.59,0.00011369,2,"2025-02-15T17:10:58.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191385,1739639458969,-1413.3,0.00011369,2,"2025-02-15T17:10:58.969",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191386,1739639458978,-500.0,0.00011369,2,"2025-02-15T17:10:58.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191387,1739639458987,-1841.62,0.00011369,2,"2025-02-15T17:10:58.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191388,1739639458997,-956.67,0.00011369,2,"2025-02-15T17:10:58.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191389,1739639459006,-1096.54,0.00011369,2,"2025-02-15T17:10:59.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191390,1739639459015,-1305.88,0.00011369,2,"2025-02-15T17:10:59.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191391,1739639459024,-732.37,0.00011369,2,"2025-02-15T17:10:59.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191392,1739639459033,-903.44,0.00011369,2,"2025-02-15T17:10:59.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191393,1739639459042,-500.0,0.00011369,2,"2025-02-15T17:10:59.042",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191394,1739639459052,-1169.74,0.00011369,2,"2025-02-15T17:10:59.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191395,1739639459061,-1810.94,0.00011369,2,"2025-02-15T17:10:59.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191396,1739639459071,-1825.74,0.00011369,2,"2025-02-15T17:10:59.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191397,1739639459081,-500.0,0.00011369,2,"2025-02-15T17:10:59.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191398,1739639459091,-929.26,0.00011369,2,"2025-02-15T17:10:59.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191399,1739639459102,-1411.43,0.00011369,2,"2025-02-15T17:10:59.102",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191400,1739639459112,-500.0,0.00011369,2,"2025-02-15T17:10:59.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191401,1739639459122,-500.0,0.00011369,2,"2025-02-15T17:10:59.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191402,1739639459131,-500.0,0.00011369,2,"2025-02-15T17:10:59.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191403,1739639459140,-994.22,0.00011369,2,"2025-02-15T17:10:59.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191404,1739639459149,-2252.1,0.00011369,2,"2025-02-15T17:10:59.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191405,1739639459158,-500.0,0.00011369,2,"2025-02-15T17:10:59.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191406,1739639459168,-505.14,0.00011369,2,"2025-02-15T17:10:59.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191407,1739639459176,-2001.05,0.00011369,2,"2025-02-15T17:10:59.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191408,1739639459186,-508.98,0.00011369,2,"2025-02-15T17:10:59.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191409,1739639459196,-859.75,0.00011369,2,"2025-02-15T17:10:59.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191410,1739639459205,-1238.95,0.00011369,2,"2025-02-15T17:10:59.205",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191411,1739639459214,-2034.02,0.00011369,2,"2025-02-15T17:10:59.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191412,1739639459223,-769.84,0.00011369,2,"2025-02-15T17:10:59.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191413,1739639459232,-527.13,0.00011369,2,"2025-02-15T17:10:59.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191414,1739639459241,-1422.34,0.00011369,2,"2025-02-15T17:10:59.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191415,1739639459251,-500.0,0.00011369,2,"2025-02-15T17:10:59.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191416,1739639459261,-1405.36,0.00011369,2,"2025-02-15T17:10:59.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191417,1739639459270,-682.01,0.00011369,2,"2025-02-15T17:10:59.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191418,1739639459279,-650.06,0.00011369,2,"2025-02-15T17:10:59.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191419,1739639459288,-500.0,0.00011369,2,"2025-02-15T17:10:59.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191420,1739639459297,-708.99,0.00011369,2,"2025-02-15T17:10:59.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191421,1739639459307,-1138.23,0.00011369,2,"2025-02-15T17:10:59.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191422,1739639459316,-317.52579744,0.00011369,2,"2025-02-15T17:10:59.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191423,1739639459326,-500.0,0.00011369,2,"2025-02-15T17:10:59.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191424,1739639459335,-832.37,0.00011369,2,"2025-02-15T17:10:59.335",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191425,1739639459345,-1530.46,0.00011369,2,"2025-02-15T17:10:59.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191426,1739639459356,-712.77,0.00011369,2,"2025-02-15T17:10:59.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191427,1739639459366,-500.0,0.00011369,2,"2025-02-15T17:10:59.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191428,1739639459376,-500.0,0.00011369,2,"2025-02-15T17:10:59.376",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191429,1739639459385,-1081.12,0.00011369,2,"2025-02-15T17:10:59.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191430,1739639459395,-1105.64,0.00011369,2,"2025-02-15T17:10:59.395",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191431,1739639459404,-800.45,0.00011369,2,"2025-02-15T17:10:59.404",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191432,1739639459414,-890.19,0.00011369,2,"2025-02-15T17:10:59.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191433,1739639459424,-899.76,0.00011369,2,"2025-02-15T17:10:59.424",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191434,1739639459434,-500.0,0.00011369,2,"2025-02-15T17:10:59.434",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191435,1739639459443,-898.14,0.00011369,2,"2025-02-15T17:10:59.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191436,1739639459452,-541.36,0.00011369,2,"2025-02-15T17:10:59.452",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191437,1739639459462,-500.0,0.00011369,2,"2025-02-15T17:10:59.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191438,1739639459472,-763.98,0.00011369,2,"2025-02-15T17:10:59.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191439,1739639459481,-695.29,0.00011369,2,"2025-02-15T17:10:59.481",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191440,1739639459491,-635.13,0.00011369,2,"2025-02-15T17:10:59.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191441,1739639459500,-500.0,0.00011369,2,"2025-02-15T17:10:59.500",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191442,1739639459510,-2350.89,0.00011369,2,"2025-02-15T17:10:59.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191443,1739639459520,-500.0,0.00011369,2,"2025-02-15T17:10:59.520",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191444,1739639459529,-1026.92,0.00011369,2,"2025-02-15T17:10:59.529",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191445,1739639459539,-1720.36,0.00011369,2,"2025-02-15T17:10:59.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191446,1739639459548,-556.11,0.00011369,2,"2025-02-15T17:10:59.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191447,1739639459558,-500.0,0.00011369,2,"2025-02-15T17:10:59.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191448,1739639459568,-781.1,0.00011369,2,"2025-02-15T17:10:59.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191449,1739639459577,-627.61,0.00011369,2,"2025-02-15T17:10:59.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191450,1739639459587,-509.12662764,0.00011387,2,"2025-02-15T17:10:59.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191451,1739639459596,-500.0,0.00011392,2,"2025-02-15T17:10:59.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191452,1739639459605,-500.0,0.00011419,2,"2025-02-15T17:10:59.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191453,1739639459616,-500.0,0.00011437,2,"2025-02-15T17:10:59.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191454,1739639459626,-500.0,0.00011447,2,"2025-02-15T17:10:59.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191455,1739639459636,-334.355567,0.00011452,2,"2025-02-15T17:10:59.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191456,1739639459646,-646.332284,0.00011452,2,"2025-02-15T17:10:59.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191457,1739639459656,-150.036577,0.00011452,2,"2025-02-15T17:10:59.656",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191458,1739639459665,-504.27,0.00011452,2,"2025-02-15T17:10:59.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191459,1739639459675,-376.65,0.00011452,2,"2025-02-15T17:10:59.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191460,1739639459690,-1611.31,0.00011452,2,"2025-02-15T17:10:59.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191461,1739639459700,-500.0,0.00011452,2,"2025-02-15T17:10:59.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191462,1739639459709,-500.0,0.00011452,2,"2025-02-15T17:10:59.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191463,1739639459718,-500.0,0.00011452,2,"2025-02-15T17:10:59.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191464,1739639459727,-600.11,0.00011452,2,"2025-02-15T17:10:59.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191465,1739639459737,-500.0,0.00011452,2,"2025-02-15T17:10:59.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191466,1739639459747,-500.0,0.00011452,2,"2025-02-15T17:10:59.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191467,1739639459755,-732.53,0.00011452,2,"2025-02-15T17:10:59.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191468,1739639459765,-500.0,0.00011452,2,"2025-02-15T17:10:59.765",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191469,1739639459775,-500.0,0.00011452,2,"2025-02-15T17:10:59.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191470,1739639459786,-258.55,0.00011452,2,"2025-02-15T17:10:59.786",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191471,1739639459795,-500.0,0.00011452,2,"2025-02-15T17:10:59.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191472,1739639459805,-500.0,0.00011452,2,"2025-02-15T17:10:59.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191473,1739639459817,-630.19,0.00011452,2,"2025-02-15T17:10:59.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191474,1739639459826,-500.0,0.00011452,2,"2025-02-15T17:10:59.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191475,1739639459835,-500.0,0.00011452,2,"2025-02-15T17:10:59.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191476,1739639459843,-500.0,0.00011452,2,"2025-02-15T17:10:59.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191477,1739639459853,-725.51,0.00011452,2,"2025-02-15T17:10:59.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191478,1739639459863,-500.0,0.00011452,2,"2025-02-15T17:10:59.863",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191479,1739639459873,-500.0,0.00011452,2,"2025-02-15T17:10:59.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191480,1739639459883,-500.0,0.00011452,2,"2025-02-15T17:10:59.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191481,1739639459893,-500.0,0.00011452,2,"2025-02-15T17:10:59.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191482,1739639459902,-500.0,0.00011452,2,"2025-02-15T17:10:59.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191483,1739639459911,-500.0,0.00011452,2,"2025-02-15T17:10:59.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191484,1739639459920,-500.0,0.00011452,2,"2025-02-15T17:10:59.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191485,1739639459929,-500.0,0.00011452,2,"2025-02-15T17:10:59.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191486,1739639459939,-500.0,0.00011452,2,"2025-02-15T17:10:59.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191487,1739639459948,-500.0,0.00011452,2,"2025-02-15T17:10:59.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191488,1739639459995,-500.0,0.00011452,2,"2025-02-15T17:10:59.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191489,1739639460004,-607.26,0.00011452,2,"2025-02-15T17:11:00.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191490,1739639460013,-500.0,0.00011452,2,"2025-02-15T17:11:00.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191491,1739639460026,-515.01,0.00011452,2,"2025-02-15T17:11:00.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191492,1739639460036,-500.0,0.00011452,2,"2025-02-15T17:11:00.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191493,1739639460044,-269.91,0.00011452,2,"2025-02-15T17:11:00.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191494,1739639460053,-859.11,0.00011452,2,"2025-02-15T17:11:00.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191495,1739639460062,-500.0,0.00011452,2,"2025-02-15T17:11:00.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191496,1739639460071,-395.25,0.00011452,2,"2025-02-15T17:11:00.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191497,1739639460081,-500.0,0.00011452,2,"2025-02-15T17:11:00.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191498,1739639460090,-729.9,0.00011452,2,"2025-02-15T17:11:00.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191499,1739639460099,-500.0,0.00011452,2,"2025-02-15T17:11:00.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191500,1739639460109,-500.0,0.00011452,2,"2025-02-15T17:11:00.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191501,1739639460119,-500.0,0.00011452,2,"2025-02-15T17:11:00.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191502,1739639460129,-500.0,0.00011452,2,"2025-02-15T17:11:00.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191503,1739639460138,-500.0,0.00011452,2,"2025-02-15T17:11:00.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191504,1739639460147,-378.27,0.00011452,2,"2025-02-15T17:11:00.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191505,1739639460156,-500.0,0.00011452,2,"2025-02-15T17:11:00.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191506,1739639460166,-500.0,0.00011452,2,"2025-02-15T17:11:00.166",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191507,1739639460176,-500.0,0.00011452,2,"2025-02-15T17:11:00.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191508,1739639460185,-561.9,0.00011452,2,"2025-02-15T17:11:00.185",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191509,1739639460195,-500.0,0.00011452,2,"2025-02-15T17:11:00.195",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191510,1739639460204,-500.0,0.00011452,2,"2025-02-15T17:11:00.204",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191511,1739639460213,-556.95,0.00011452,2,"2025-02-15T17:11:00.213",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191512,1739639460223,-500.0,0.00011452,2,"2025-02-15T17:11:00.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191513,1739639460232,-349.1,0.00011452,2,"2025-02-15T17:11:00.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191514,1739639460241,-500.0,0.00011452,2,"2025-02-15T17:11:00.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191515,1739639460251,-506.79,0.00011452,2,"2025-02-15T17:11:00.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191516,1739639460260,-500.0,0.00011452,2,"2025-02-15T17:11:00.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191517,1739639460270,-500.0,0.00011452,2,"2025-02-15T17:11:00.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191518,1739639460279,-171.8,0.00011452,2,"2025-02-15T17:11:00.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191519,1739639460289,-500.0,0.00011452,2,"2025-02-15T17:11:00.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191520,1739639460298,-500.0,0.00011452,2,"2025-02-15T17:11:00.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191521,1739639460306,-500.0,0.00011452,2,"2025-02-15T17:11:00.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191522,1739639460315,-798.13,0.00011452,2,"2025-02-15T17:11:00.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191523,1739639460326,-500.0,0.00011452,2,"2025-02-15T17:11:00.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191524,1739639460335,-609.38,0.00011452,2,"2025-02-15T17:11:00.335",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191525,1739639460345,-500.0,0.00011452,2,"2025-02-15T17:11:00.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191526,1739639460355,-500.0,0.00011452,2,"2025-02-15T17:11:00.355",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191527,1739639460365,-185.15,0.00011452,2,"2025-02-15T17:11:00.365",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191528,1739639460375,-511.06,0.00011452,2,"2025-02-15T17:11:00.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191529,1739639460385,-500.0,0.00011452,2,"2025-02-15T17:11:00.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191530,1739639460394,-695.21,0.00011452,2,"2025-02-15T17:11:00.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191531,1739639460403,-681.48,0.00011452,2,"2025-02-15T17:11:00.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191532,1739639460412,-500.0,0.00011452,2,"2025-02-15T17:11:00.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191533,1739639460423,-1200.0,0.00011452,2,"2025-02-15T17:11:00.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191534,1739639460431,-620.31,0.00011452,2,"2025-02-15T17:11:00.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191535,1739639460441,-280.67,0.00011452,2,"2025-02-15T17:11:00.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191536,1739639460451,-514.72,0.00011452,2,"2025-02-15T17:11:00.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191537,1739639460459,-500.0,0.00011452,2,"2025-02-15T17:11:00.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191538,1739639460469,-500.0,0.00011452,2,"2025-02-15T17:11:00.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191539,1739639460478,-500.0,0.00011452,2,"2025-02-15T17:11:00.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191540,1739639460487,-945.55,0.00011452,2,"2025-02-15T17:11:00.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191541,1739639460496,-671.54,0.00011452,2,"2025-02-15T17:11:00.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191542,1739639460505,-248.50524059,0.00011452,2,"2025-02-15T17:11:00.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191543,1739639460514,-500.0,0.00011452,2,"2025-02-15T17:11:00.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191544,1739639460524,-500.0,0.00011452,2,"2025-02-15T17:11:00.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191545,1739639460532,-500.0,0.00011452,2,"2025-02-15T17:11:00.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191546,1739639460542,-1364.32,0.00011452,2,"2025-02-15T17:11:00.542",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191547,1739639460551,-1132.02,0.00011452,2,"2025-02-15T17:11:00.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191548,1739639460560,-500.0,0.00011452,2,"2025-02-15T17:11:00.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191549,1739639460569,-500.0,0.00011452,2,"2025-02-15T17:11:00.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191550,1739639460579,-629.02,0.00011452,2,"2025-02-15T17:11:00.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191551,1739639460588,-500.0,0.00011452,2,"2025-02-15T17:11:00.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191552,1739639460597,-642.91,0.00011452,2,"2025-02-15T17:11:00.597",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191553,1739639460606,-756.88,0.00011452,2,"2025-02-15T17:11:00.606",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191554,1739639460615,-1372.88,0.00011452,2,"2025-02-15T17:11:00.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191555,1739639460625,-619.41,0.00011452,2,"2025-02-15T17:11:00.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191556,1739639460634,-500.0,0.00011452,2,"2025-02-15T17:11:00.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191557,1739639460643,-748.33,0.00011452,2,"2025-02-15T17:11:00.643",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191558,1739639460653,-1057.73,0.00011452,2,"2025-02-15T17:11:00.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191559,1739639460662,-568.36,0.00011452,2,"2025-02-15T17:11:00.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191560,1739639460671,-500.0,0.00011452,2,"2025-02-15T17:11:00.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191561,1739639460682,-758.54,0.00011452,2,"2025-02-15T17:11:00.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191562,1739639460691,-1532.91,0.00011452,2,"2025-02-15T17:11:00.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191563,1739639460701,-1216.91,0.00011452,2,"2025-02-15T17:11:00.701",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191564,1739639460710,-745.46,0.00011452,2,"2025-02-15T17:11:00.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191565,1739639460719,-1636.35,0.00011452,2,"2025-02-15T17:11:00.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191566,1739639460729,-773.3,0.00011452,2,"2025-02-15T17:11:00.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191567,1739639460738,-500.0,0.00011452,2,"2025-02-15T17:11:00.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191568,1739639460747,-614.98,0.00011452,2,"2025-02-15T17:11:00.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191569,1739639460757,-920.17,0.00011452,2,"2025-02-15T17:11:00.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191570,1739639460766,-689.97,0.00011452,2,"2025-02-15T17:11:00.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191571,1739639460776,-500.0,0.00011452,2,"2025-02-15T17:11:00.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191572,1739639460787,-500.0,0.00011452,2,"2025-02-15T17:11:00.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191573,1739639460797,-1655.48,0.00011452,2,"2025-02-15T17:11:00.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191574,1739639460807,-999.69,0.00011452,2,"2025-02-15T17:11:00.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191575,1739639460816,-669.73,0.00011452,2,"2025-02-15T17:11:00.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191576,1739639460827,-500.0,0.00011452,2,"2025-02-15T17:11:00.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191577,1739639460836,-1252.85,0.00011452,2,"2025-02-15T17:11:00.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191578,1739639460845,-1817.48,0.00011452,2,"2025-02-15T17:11:00.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191579,1739639460857,-1065.41,0.00011452,2,"2025-02-15T17:11:00.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191580,1739639460866,-500.0,0.00011452,2,"2025-02-15T17:11:00.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191581,1739639460878,-1449.0,0.00011452,2,"2025-02-15T17:11:00.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191582,1739639460890,-4333.02,0.00011452,2,"2025-02-15T17:11:00.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191583,1739639460898,-1804.11,0.00011452,2,"2025-02-15T17:11:00.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191584,1739639460908,-1710.99,0.00011452,2,"2025-02-15T17:11:00.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191585,1739639460918,-1246.87,0.00011452,2,"2025-02-15T17:11:00.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191586,1739639460928,-1483.42,0.00011452,2,"2025-02-15T17:11:00.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191587,1739639460938,-3870.78,0.00011452,2,"2025-02-15T17:11:00.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191588,1739639460947,-500.0,0.00011452,2,"2025-02-15T17:11:00.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191589,1739639460957,-1203.02,0.00011452,2,"2025-02-15T17:11:00.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191590,1739639460967,-1118.26,0.00011452,2,"2025-02-15T17:11:00.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191591,1739639460977,-1480.95,0.00011452,2,"2025-02-15T17:11:00.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191592,1739639460986,-1083.98,0.00011452,2,"2025-02-15T17:11:00.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191593,1739639460996,-925.02,0.00011452,2,"2025-02-15T17:11:00.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191594,1739639461006,-1078.01,0.00011452,2,"2025-02-15T17:11:01.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191595,1739639461016,-1767.51,0.00011452,2,"2025-02-15T17:11:01.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191596,1739639461025,-1262.59,0.00011452,2,"2025-02-15T17:11:01.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191597,1739639461034,-1413.3,0.00011452,2,"2025-02-15T17:11:01.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191598,1739639461044,-500.0,0.00011452,2,"2025-02-15T17:11:01.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191599,1739639461054,-1841.62,0.00011452,2,"2025-02-15T17:11:01.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191600,1739639461063,-956.67,0.00011452,2,"2025-02-15T17:11:01.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191601,1739639461072,-1096.54,0.00011452,2,"2025-02-15T17:11:01.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191602,1739639461081,-1305.88,0.00011452,2,"2025-02-15T17:11:01.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191603,1739639461091,-732.37,0.00011452,2,"2025-02-15T17:11:01.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191604,1739639461100,-903.44,0.00011452,2,"2025-02-15T17:11:01.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191605,1739639461110,-500.0,0.00011452,2,"2025-02-15T17:11:01.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191606,1739639461119,-1169.74,0.00011452,2,"2025-02-15T17:11:01.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191607,1739639461128,-1825.74,0.00011452,2,"2025-02-15T17:11:01.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191608,1739639461138,-1810.94,0.00011452,2,"2025-02-15T17:11:01.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191609,1739639461151,-500.0,0.00011452,2,"2025-02-15T17:11:01.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191610,1739639461160,-929.26,0.00011452,2,"2025-02-15T17:11:01.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191611,1739639461170,-1411.43,0.00011452,2,"2025-02-15T17:11:01.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191612,1739639461180,-500.0,0.00011452,2,"2025-02-15T17:11:01.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191613,1739639461190,-500.0,0.00011452,2,"2025-02-15T17:11:01.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191614,1739639461199,-500.0,0.00011452,2,"2025-02-15T17:11:01.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191615,1739639461208,-994.22,0.00011452,2,"2025-02-15T17:11:01.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191616,1739639461218,-2252.1,0.00011452,2,"2025-02-15T17:11:01.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191617,1739639461227,-500.0,0.00011452,2,"2025-02-15T17:11:01.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191618,1739639461236,-505.14,0.00011452,2,"2025-02-15T17:11:01.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191619,1739639461245,-2001.05,0.00011452,2,"2025-02-15T17:11:01.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191620,1739639461255,-859.75,0.00011452,2,"2025-02-15T17:11:01.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191621,1739639461264,-1238.95,0.00011452,2,"2025-02-15T17:11:01.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191622,1739639461273,-2034.02,0.00011452,2,"2025-02-15T17:11:01.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191623,1739639461283,-769.84,0.00011452,2,"2025-02-15T17:11:01.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191624,1739639461293,-527.13,0.00011452,2,"2025-02-15T17:11:01.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191625,1739639461303,-1422.34,0.00011452,2,"2025-02-15T17:11:01.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191626,1739639461314,-500.0,0.00011452,2,"2025-02-15T17:11:01.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191627,1739639461323,-1405.36,0.00011452,2,"2025-02-15T17:11:01.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191628,1739639461333,-682.01,0.00011452,2,"2025-02-15T17:11:01.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191629,1739639461342,-650.06,0.00011452,2,"2025-02-15T17:11:01.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191630,1739639461351,-500.0,0.00011452,2,"2025-02-15T17:11:01.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191631,1739639461360,-708.99,0.00011452,2,"2025-02-15T17:11:01.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191632,1739639461370,-1138.23,0.00011452,2,"2025-02-15T17:11:01.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191633,1739639461379,-500.0,0.00011452,2,"2025-02-15T17:11:01.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191634,1739639461389,-832.37,0.00011452,2,"2025-02-15T17:11:01.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191635,1739639461398,-1530.46,0.00011452,2,"2025-02-15T17:11:01.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191636,1739639461408,-712.77,0.00011452,2,"2025-02-15T17:11:01.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191637,1739639461417,-500.0,0.00011452,2,"2025-02-15T17:11:01.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191638,1739639461428,-500.0,0.00011452,2,"2025-02-15T17:11:01.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191639,1739639461437,-1081.12,0.00011452,2,"2025-02-15T17:11:01.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191640,1739639461447,-1105.64,0.00011452,2,"2025-02-15T17:11:01.447",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191641,1739639461456,-800.45,0.00011452,2,"2025-02-15T17:11:01.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191642,1739639461465,-890.19,0.00011452,2,"2025-02-15T17:11:01.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191643,1739639461475,-899.76,0.00011452,2,"2025-02-15T17:11:01.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191644,1739639461485,-500.0,0.00011452,2,"2025-02-15T17:11:01.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191645,1739639461494,-898.14,0.00011452,2,"2025-02-15T17:11:01.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191646,1739639461503,-541.36,0.00011452,2,"2025-02-15T17:11:01.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191647,1739639461513,-500.0,0.00011452,2,"2025-02-15T17:11:01.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191648,1739639461522,-763.98,0.00011452,2,"2025-02-15T17:11:01.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191649,1739639461531,-695.29,0.00011452,2,"2025-02-15T17:11:01.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191650,1739639461540,-635.13,0.00011452,2,"2025-02-15T17:11:01.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191651,1739639461550,-500.0,0.00011452,2,"2025-02-15T17:11:01.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191652,1739639461565,-2350.89,0.00011452,2,"2025-02-15T17:11:01.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191653,1739639461580,-500.0,0.00011452,2,"2025-02-15T17:11:01.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191654,1739639461596,-1026.92,0.00011452,2,"2025-02-15T17:11:01.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191655,1739639461615,-1720.36,0.00011452,2,"2025-02-15T17:11:01.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191656,1739639461632,-500.0,0.00011452,2,"2025-02-15T17:11:01.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191657,1739639461651,-781.1,0.00011452,2,"2025-02-15T17:11:01.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191658,1739639461671,-627.61,0.00011452,2,"2025-02-15T17:11:01.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191659,1739639461691,-500.0,0.00011474,2,"2025-02-15T17:11:01.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191660,1739639461711,-500.0,0.00011501,2,"2025-02-15T17:11:01.711",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191661,1739639461733,-150.0,0.00011526,2,"2025-02-15T17:11:01.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191662,1739639461755,-177.54705676,0.00011526,2,"2025-02-15T17:11:01.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191663,1739639461776,-150.0,0.00011526,2,"2025-02-15T17:11:01.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191664,1739639461799,-150.0,0.00011526,2,"2025-02-15T17:11:01.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191665,1739639461817,-150.0,0.00011526,2,"2025-02-15T17:11:01.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191666,1739639461839,-2651.65094001,0.00011526,2,"2025-02-15T17:11:01.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191667,1739639461860,-1230.10821492,0.00011526,2,"2025-02-15T17:11:01.860",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191668,1739639461879,-25401.39464715,0.00011526,2,"2025-02-15T17:11:01.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191669,1739639461889,-1849.10740775,0.00011526,2,"2025-02-15T17:11:01.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191670,1739639461898,-434.67426805,0.00011526,2,"2025-02-15T17:11:01.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191671,1739639461908,-500.0,0.00011529,2,"2025-02-15T17:11:01.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191672,1739639461918,-334.355567,0.00011534,2,"2025-02-15T17:11:01.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191673,1739639461928,-646.332284,0.00011534,2,"2025-02-15T17:11:01.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191674,1739639461937,-150.036577,0.00011534,2,"2025-02-15T17:11:01.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191675,1739639461947,-1611.31,0.00011534,2,"2025-02-15T17:11:01.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191676,1739639461959,-500.0,0.00011534,2,"2025-02-15T17:11:01.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191677,1739639461969,-500.0,0.00011534,2,"2025-02-15T17:11:01.969",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191678,1739639461978,-500.0,0.00011534,2,"2025-02-15T17:11:01.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191679,1739639461988,-500.0,0.00011534,2,"2025-02-15T17:11:01.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191680,1739639461999,-577.24,0.00011534,2,"2025-02-15T17:11:01.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191681,1739639462009,-732.53,0.00011534,2,"2025-02-15T17:11:02.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191682,1739639462018,-500.0,0.00011534,2,"2025-02-15T17:11:02.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191683,1739639462027,-500.0,0.00011534,2,"2025-02-15T17:11:02.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191684,1739639462036,-500.0,0.00011534,2,"2025-02-15T17:11:02.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191685,1739639462045,-500.0,0.00011534,2,"2025-02-15T17:11:02.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191686,1739639462054,-630.19,0.00011534,2,"2025-02-15T17:11:02.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191687,1739639462063,-405.08,0.00011534,2,"2025-02-15T17:11:02.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191688,1739639462072,-500.0,0.00011534,2,"2025-02-15T17:11:02.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191689,1739639462081,-500.0,0.00011534,2,"2025-02-15T17:11:02.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191690,1739639462091,-725.51,0.00011534,2,"2025-02-15T17:11:02.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191691,1739639462100,-500.0,0.00011534,2,"2025-02-15T17:11:02.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191692,1739639462110,-500.0,0.00011534,2,"2025-02-15T17:11:02.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191693,1739639462120,-500.0,0.00011534,2,"2025-02-15T17:11:02.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191694,1739639462129,-500.0,0.00011534,2,"2025-02-15T17:11:02.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191695,1739639462139,-500.0,0.00011534,2,"2025-02-15T17:11:02.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191696,1739639462148,-594.86593089,0.00011534,2,"2025-02-15T17:11:02.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191697,1739639462159,-500.0,0.00011534,2,"2025-02-15T17:11:02.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191698,1739639462170,-500.0,0.00011534,2,"2025-02-15T17:11:02.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191699,1739639462181,-161.29,0.00011534,2,"2025-02-15T17:11:02.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191700,1739639462191,-500.0,0.00011534,2,"2025-02-15T17:11:02.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191701,1739639462201,-473.54,0.00011534,2,"2025-02-15T17:11:02.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191702,1739639462210,-607.26,0.00011534,2,"2025-02-15T17:11:02.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191703,1739639462220,-500.0,0.00011534,2,"2025-02-15T17:11:02.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191704,1739639462230,-500.0,0.00011534,2,"2025-02-15T17:11:02.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191705,1739639462240,-859.11,0.00011534,2,"2025-02-15T17:11:02.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191706,1739639462250,-500.0,0.00011534,2,"2025-02-15T17:11:02.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191707,1739639462259,-500.0,0.00011534,2,"2025-02-15T17:11:02.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191708,1739639462269,-729.9,0.00011534,2,"2025-02-15T17:11:02.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191709,1739639462280,-500.0,0.00011534,2,"2025-02-15T17:11:02.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191710,1739639462289,-500.0,0.00011534,2,"2025-02-15T17:11:02.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191711,1739639462299,-500.0,0.00011534,2,"2025-02-15T17:11:02.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191712,1739639462308,-500.0,0.00011534,2,"2025-02-15T17:11:02.308",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191713,1739639462319,-500.0,0.00011534,2,"2025-02-15T17:11:02.319",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191714,1739639462330,-500.0,0.00011534,2,"2025-02-15T17:11:02.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191715,1739639462339,-500.0,0.00011534,2,"2025-02-15T17:11:02.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191716,1739639462348,-500.0,0.00011534,2,"2025-02-15T17:11:02.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191717,1739639462358,-561.9,0.00011534,2,"2025-02-15T17:11:02.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191718,1739639462367,-500.0,0.00011534,2,"2025-02-15T17:11:02.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191719,1739639462377,-500.0,0.00011534,2,"2025-02-15T17:11:02.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191720,1739639462387,-556.95,0.00011534,2,"2025-02-15T17:11:02.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191721,1739639462396,-500.0,0.00011534,2,"2025-02-15T17:11:02.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191722,1739639462406,-444.62,0.00011534,2,"2025-02-15T17:11:02.406",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191723,1739639462416,-506.79,0.00011534,2,"2025-02-15T17:11:02.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191724,1739639462428,-500.0,0.00011534,2,"2025-02-15T17:11:02.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191725,1739639462439,-500.0,0.00011534,2,"2025-02-15T17:11:02.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191726,1739639462449,-500.0,0.00011534,2,"2025-02-15T17:11:02.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191727,1739639462459,-298.35,0.00011534,2,"2025-02-15T17:11:02.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191728,1739639462468,-500.0,0.00011534,2,"2025-02-15T17:11:02.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191729,1739639462478,-798.13,0.00011534,2,"2025-02-15T17:11:02.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191730,1739639462489,-319.51,0.00011534,2,"2025-02-15T17:11:02.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191731,1739639462499,-609.38,0.00011534,2,"2025-02-15T17:11:02.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191732,1739639462509,-500.0,0.00011534,2,"2025-02-15T17:11:02.509",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191733,1739639462518,-500.0,0.00011534,2,"2025-02-15T17:11:02.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191734,1739639462528,-511.06,0.00011534,2,"2025-02-15T17:11:02.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191735,1739639462538,-500.0,0.00011534,2,"2025-02-15T17:11:02.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191736,1739639462547,-695.21,0.00011534,2,"2025-02-15T17:11:02.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191737,1739639462557,-681.48,0.00011534,2,"2025-02-15T17:11:02.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191738,1739639462566,-500.0,0.00011534,2,"2025-02-15T17:11:02.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191739,1739639462575,-1200.0,0.00011534,2,"2025-02-15T17:11:02.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191740,1739639462585,-620.31,0.00011534,2,"2025-02-15T17:11:02.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191741,1739639462595,-514.72,0.00011534,2,"2025-02-15T17:11:02.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191742,1739639462605,-500.0,0.00011534,2,"2025-02-15T17:11:02.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191743,1739639462615,-500.0,0.00011534,2,"2025-02-15T17:11:02.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191744,1739639462625,-500.0,0.00011534,2,"2025-02-15T17:11:02.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191745,1739639462635,-945.55,0.00011534,2,"2025-02-15T17:11:02.635",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191746,1739639462644,-671.54,0.00011534,2,"2025-02-15T17:11:02.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191747,1739639462654,-500.0,0.00011534,2,"2025-02-15T17:11:02.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191748,1739639462664,-500.0,0.00011534,2,"2025-02-15T17:11:02.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191749,1739639462674,-562.0714182,0.00011534,2,"2025-02-15T17:11:02.674",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191750,1739639462684,-1364.32,0.00011534,2,"2025-02-15T17:11:02.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191751,1739639462693,-1132.02,0.00011534,2,"2025-02-15T17:11:02.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191752,1739639462703,-500.0,0.00011534,2,"2025-02-15T17:11:02.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191753,1739639462713,-500.0,0.00011534,2,"2025-02-15T17:11:02.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191754,1739639462723,-629.02,0.00011534,2,"2025-02-15T17:11:02.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191755,1739639462732,-500.0,0.00011534,2,"2025-02-15T17:11:02.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191756,1739639462742,-642.91,0.00011534,2,"2025-02-15T17:11:02.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191757,1739639462752,-756.88,0.00011534,2,"2025-02-15T17:11:02.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191758,1739639462762,-1372.88,0.00011534,2,"2025-02-15T17:11:02.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191759,1739639462772,-619.41,0.00011534,2,"2025-02-15T17:11:02.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191760,1739639462786,-500.0,0.00011534,2,"2025-02-15T17:11:02.786",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191761,1739639462796,-748.33,0.00011534,2,"2025-02-15T17:11:02.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191762,1739639462806,-1057.73,0.00011534,2,"2025-02-15T17:11:02.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191763,1739639462815,-568.36,0.00011534,2,"2025-02-15T17:11:02.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191764,1739639462826,-500.0,0.00011534,2,"2025-02-15T17:11:02.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191765,1739639462835,-758.54,0.00011534,2,"2025-02-15T17:11:02.835",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191766,1739639462845,-1532.91,0.00011534,2,"2025-02-15T17:11:02.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191767,1739639462855,-1216.91,0.00011534,2,"2025-02-15T17:11:02.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191768,1739639462865,-745.46,0.00011534,2,"2025-02-15T17:11:02.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191769,1739639462876,-773.3,0.00011534,2,"2025-02-15T17:11:02.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191770,1739639462886,-500.0,0.00011534,2,"2025-02-15T17:11:02.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191771,1739639462895,-1636.35,0.00011534,2,"2025-02-15T17:11:02.895",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191772,1739639462905,-614.98,0.00011534,2,"2025-02-15T17:11:02.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191773,1739639462914,-920.17,0.00011534,2,"2025-02-15T17:11:02.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191774,1739639462925,-689.97,0.00011534,2,"2025-02-15T17:11:02.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191775,1739639462934,-500.0,0.00011534,2,"2025-02-15T17:11:02.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191776,1739639462944,-496.59,0.00011534,2,"2025-02-15T17:11:02.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191777,1739639462953,-1655.48,0.00011534,2,"2025-02-15T17:11:02.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191778,1739639462963,-999.69,0.00011534,2,"2025-02-15T17:11:02.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191779,1739639462972,-669.73,0.00011534,2,"2025-02-15T17:11:02.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191780,1739639462983,-500.0,0.00011534,2,"2025-02-15T17:11:02.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191781,1739639462994,-1252.85,0.00011534,2,"2025-02-15T17:11:02.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191782,1739639463004,-1817.48,0.00011534,2,"2025-02-15T17:11:03.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191783,1739639463014,-1065.41,0.00011534,2,"2025-02-15T17:11:03.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191784,1739639463024,-500.0,0.00011534,2,"2025-02-15T17:11:03.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191785,1739639463035,-1449.0,0.00011534,2,"2025-02-15T17:11:03.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191786,1739639463045,-4333.02,0.00011534,2,"2025-02-15T17:11:03.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191787,1739639463056,-1804.11,0.00011534,2,"2025-02-15T17:11:03.056",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191788,1739639463066,-1710.99,0.00011534,2,"2025-02-15T17:11:03.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191789,1739639463077,-1246.87,0.00011534,2,"2025-02-15T17:11:03.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191790,1739639463087,-1483.42,0.00011534,2,"2025-02-15T17:11:03.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191791,1739639463097,-3870.78,0.00011534,2,"2025-02-15T17:11:03.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191792,1739639463107,-500.0,0.00011534,2,"2025-02-15T17:11:03.107",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191793,1739639463117,-1203.02,0.00011534,2,"2025-02-15T17:11:03.117",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191794,1739639463127,-1118.26,0.00011534,2,"2025-02-15T17:11:03.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191795,1739639463138,-1480.95,0.00011534,2,"2025-02-15T17:11:03.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191796,1739639463148,-1083.98,0.00011534,2,"2025-02-15T17:11:03.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191797,1739639463157,-925.02,0.00011534,2,"2025-02-15T17:11:03.157",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191798,1739639463168,-1078.01,0.00011534,2,"2025-02-15T17:11:03.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191799,1739639463179,-1767.51,0.00011534,2,"2025-02-15T17:11:03.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191800,1739639463190,-1413.3,0.00011534,2,"2025-02-15T17:11:03.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191801,1739639463201,-1262.59,0.00011534,2,"2025-02-15T17:11:03.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191802,1739639463211,-500.0,0.00011534,2,"2025-02-15T17:11:03.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191803,1739639463221,-1841.62,0.00011534,2,"2025-02-15T17:11:03.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191804,1739639463231,-956.67,0.00011534,2,"2025-02-15T17:11:03.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191805,1739639463241,-1096.54,0.00011534,2,"2025-02-15T17:11:03.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191806,1739639463251,-1305.88,0.00011534,2,"2025-02-15T17:11:03.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191807,1739639463261,-732.37,0.00011534,2,"2025-02-15T17:11:03.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191808,1739639463271,-500.0,0.00011534,2,"2025-02-15T17:11:03.271",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191809,1739639463280,-903.44,0.00011534,2,"2025-02-15T17:11:03.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191810,1739639463291,-1169.74,0.00011534,2,"2025-02-15T17:11:03.291",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191811,1739639463300,-1825.74,0.00011534,2,"2025-02-15T17:11:03.300",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191812,1739639463310,-1810.94,0.00011534,2,"2025-02-15T17:11:03.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191813,1739639463320,-524.53578625,0.00011534,2,"2025-02-15T17:11:03.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191814,1739639463330,-929.26,0.00011534,2,"2025-02-15T17:11:03.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191815,1739639463341,-1411.43,0.00011534,2,"2025-02-15T17:11:03.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191816,1739639463351,-500.0,0.00011534,2,"2025-02-15T17:11:03.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191817,1739639463360,-500.0,0.00011534,2,"2025-02-15T17:11:03.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191818,1739639463370,-500.0,0.00011534,2,"2025-02-15T17:11:03.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191819,1739639463380,-994.22,0.00011534,2,"2025-02-15T17:11:03.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191820,1739639463390,-2252.1,0.00011534,2,"2025-02-15T17:11:03.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191821,1739639463400,-436.41,0.00011534,2,"2025-02-15T17:11:03.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191822,1739639463410,-505.14,0.00011534,2,"2025-02-15T17:11:03.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191823,1739639463420,-2001.05,0.00011534,2,"2025-02-15T17:11:03.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191824,1739639463431,-859.75,0.00011534,2,"2025-02-15T17:11:03.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191825,1739639463442,-1238.95,0.00011534,2,"2025-02-15T17:11:03.442",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191826,1739639463452,-2034.02,0.00011534,2,"2025-02-15T17:11:03.452",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191827,1739639463463,-769.84,0.00011534,2,"2025-02-15T17:11:03.463",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191828,1739639463473,-527.13,0.00011534,2,"2025-02-15T17:11:03.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191829,1739639463483,-500.0,0.00011534,2,"2025-02-15T17:11:03.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191830,1739639463494,-1422.34,0.00011534,2,"2025-02-15T17:11:03.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191831,1739639463504,-1405.36,0.00011534,2,"2025-02-15T17:11:03.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191832,1739639463515,-682.01,0.00011534,2,"2025-02-15T17:11:03.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191833,1739639463525,-650.06,0.00011534,2,"2025-02-15T17:11:03.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191834,1739639463535,-500.0,0.00011534,2,"2025-02-15T17:11:03.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191835,1739639463545,-708.99,0.00011534,2,"2025-02-15T17:11:03.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191836,1739639463555,-1138.23,0.00011534,2,"2025-02-15T17:11:03.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191837,1739639463565,-500.0,0.00011534,2,"2025-02-15T17:11:03.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191838,1739639463575,-832.37,0.00011534,2,"2025-02-15T17:11:03.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191839,1739639463585,-1530.46,0.00011534,2,"2025-02-15T17:11:03.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191840,1739639463595,-712.77,0.00011534,2,"2025-02-15T17:11:03.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191841,1739639463605,-500.0,0.00011534,2,"2025-02-15T17:11:03.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191842,1739639463614,-500.0,0.00011534,2,"2025-02-15T17:11:03.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191843,1739639463624,-1081.12,0.00011534,2,"2025-02-15T17:11:03.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191844,1739639463635,-1105.64,0.00011534,2,"2025-02-15T17:11:03.635",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191845,1739639463644,-800.45,0.00011534,2,"2025-02-15T17:11:03.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191846,1739639463655,-890.19,0.00011534,2,"2025-02-15T17:11:03.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191847,1739639463664,-899.76,0.00011534,2,"2025-02-15T17:11:03.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191848,1739639463675,-500.0,0.00011534,2,"2025-02-15T17:11:03.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191849,1739639463685,-898.14,0.00011534,2,"2025-02-15T17:11:03.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191850,1739639463694,-541.36,0.00011534,2,"2025-02-15T17:11:03.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191851,1739639463703,-500.0,0.00011534,2,"2025-02-15T17:11:03.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191852,1739639463715,-763.98,0.00011534,2,"2025-02-15T17:11:03.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191853,1739639463725,-695.29,0.00011534,2,"2025-02-15T17:11:03.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191854,1739639463734,-635.13,0.00011534,2,"2025-02-15T17:11:03.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191855,1739639463744,-500.0,0.00011534,2,"2025-02-15T17:11:03.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191856,1739639463754,-2350.89,0.00011534,2,"2025-02-15T17:11:03.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191857,1739639463764,-500.0,0.00011534,2,"2025-02-15T17:11:03.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191858,1739639463774,-1026.92,0.00011534,2,"2025-02-15T17:11:03.774",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191859,1739639463787,-1720.36,0.00011534,2,"2025-02-15T17:11:03.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191860,1739639463797,-500.0,0.00011534,2,"2025-02-15T17:11:03.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191861,1739639463807,-781.1,0.00011534,2,"2025-02-15T17:11:03.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191862,1739639463818,-627.61,0.00011534,2,"2025-02-15T17:11:03.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191863,1739639463828,-931.0,0.00011556,2,"2025-02-15T17:11:03.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191864,1739639463838,-500.0,0.00011574,2,"2025-02-15T17:11:03.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191865,1739639463848,-334.355567,0.00011616,2,"2025-02-15T17:11:03.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191866,1739639463859,-646.332284,0.00011616,2,"2025-02-15T17:11:03.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191867,1739639463869,-150.905946,0.00011616,2,"2025-02-15T17:11:03.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191868,1739639463879,-1611.31,0.00011616,2,"2025-02-15T17:11:03.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191869,1739639463890,-500.0,0.00011616,2,"2025-02-15T17:11:03.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191870,1739639463900,-169.98,0.00011616,2,"2025-02-15T17:11:03.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191871,1739639463910,-500.0,0.00011616,2,"2025-02-15T17:11:03.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191872,1739639463921,-408.56,0.00011616,2,"2025-02-15T17:11:03.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191873,1739639463932,-732.53,0.00011616,2,"2025-02-15T17:11:03.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191874,1739639463943,-500.0,0.00011616,2,"2025-02-15T17:11:03.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191875,1739639463953,-500.0,0.00011616,2,"2025-02-15T17:11:03.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191876,1739639463963,-500.0,0.00011616,2,"2025-02-15T17:11:03.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191877,1739639463973,-500.0,0.00011616,2,"2025-02-15T17:11:03.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191878,1739639463983,-630.19,0.00011616,2,"2025-02-15T17:11:03.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191879,1739639463992,-179.01,0.00011616,2,"2025-02-15T17:11:03.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191880,1739639464003,-624.7,0.00011616,2,"2025-02-15T17:11:04.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191881,1739639464012,-725.51,0.00011616,2,"2025-02-15T17:11:04.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191882,1739639464023,-500.0,0.00011616,2,"2025-02-15T17:11:04.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191883,1739639464032,-500.0,0.00011616,2,"2025-02-15T17:11:04.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191884,1739639464043,-323.76,0.00011616,2,"2025-02-15T17:11:04.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191885,1739639464052,-500.0,0.00011616,2,"2025-02-15T17:11:04.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191886,1739639464062,-237.81219241,0.00011616,2,"2025-02-15T17:11:04.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191887,1739639464072,-500.0,0.00011616,2,"2025-02-15T17:11:04.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191888,1739639464081,-500.0,0.00011616,2,"2025-02-15T17:11:04.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191889,1739639464091,-539.97,0.00011616,2,"2025-02-15T17:11:04.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191890,1739639464101,-607.26,0.00011616,2,"2025-02-15T17:11:04.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191891,1739639464110,-599.99,0.00011616,2,"2025-02-15T17:11:04.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191892,1739639464120,-500.0,0.00011616,2,"2025-02-15T17:11:04.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191893,1739639464130,-859.11,0.00011616,2,"2025-02-15T17:11:04.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191894,1739639464140,-500.0,0.00011616,2,"2025-02-15T17:11:04.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191895,1739639464150,-500.0,0.00011616,2,"2025-02-15T17:11:04.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191896,1739639464159,-729.9,0.00011616,2,"2025-02-15T17:11:04.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191897,1739639464169,-500.0,0.00011616,2,"2025-02-15T17:11:04.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191898,1739639464179,-547.18476508,0.00011616,2,"2025-02-15T17:11:04.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191899,1739639464188,-500.0,0.00011616,2,"2025-02-15T17:11:04.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191900,1739639464199,-500.0,0.00011616,2,"2025-02-15T17:11:04.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191901,1739639464209,-500.0,0.00011616,2,"2025-02-15T17:11:04.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191902,1739639464219,-500.0,0.00011616,2,"2025-02-15T17:11:04.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191903,1739639464229,-500.0,0.00011616,2,"2025-02-15T17:11:04.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191904,1739639464239,-500.0,0.00011616,2,"2025-02-15T17:11:04.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191905,1739639464249,-561.9,0.00011616,2,"2025-02-15T17:11:04.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191906,1739639464259,-500.0,0.00011616,2,"2025-02-15T17:11:04.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191907,1739639464268,-500.0,0.00011616,2,"2025-02-15T17:11:04.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191908,1739639464278,-556.95,0.00011616,2,"2025-02-15T17:11:04.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191909,1739639464289,-339.13,0.00011616,2,"2025-02-15T17:11:04.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191910,1739639464299,-506.79,0.00011616,2,"2025-02-15T17:11:04.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191911,1739639464309,-500.0,0.00011616,2,"2025-02-15T17:11:04.309",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191912,1739639464320,-500.0,0.00011616,2,"2025-02-15T17:11:04.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191913,1739639464330,-346.75,0.00011616,2,"2025-02-15T17:11:04.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191914,1739639464340,-500.0,0.00011616,2,"2025-02-15T17:11:04.340",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191915,1739639464349,-798.13,0.00011616,2,"2025-02-15T17:11:04.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191916,1739639464359,-609.38,0.00011616,2,"2025-02-15T17:11:04.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191917,1739639464369,-500.0,0.00011616,2,"2025-02-15T17:11:04.369",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191918,1739639464379,-500.0,0.00011616,2,"2025-02-15T17:11:04.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191919,1739639464389,-511.06,0.00011616,2,"2025-02-15T17:11:04.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191920,1739639464400,-554.84,0.00011616,2,"2025-02-15T17:11:04.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191921,1739639464410,-695.21,0.00011616,2,"2025-02-15T17:11:04.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191922,1739639464419,-681.48,0.00011616,2,"2025-02-15T17:11:04.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191923,1739639464430,-500.0,0.00011616,2,"2025-02-15T17:11:04.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191924,1739639464440,-1200.0,0.00011616,2,"2025-02-15T17:11:04.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191925,1739639464450,-620.31,0.00011616,2,"2025-02-15T17:11:04.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191926,1739639464460,-514.72,0.00011616,2,"2025-02-15T17:11:04.460",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191927,1739639464471,-500.0,0.00011616,2,"2025-02-15T17:11:04.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191928,1739639464481,-500.0,0.00011616,2,"2025-02-15T17:11:04.481",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191929,1739639464491,-500.0,0.00011616,2,"2025-02-15T17:11:04.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191930,1739639464501,-945.55,0.00011616,2,"2025-02-15T17:11:04.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191931,1739639464512,-671.54,0.00011616,2,"2025-02-15T17:11:04.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191932,1739639464522,-500.0,0.00011616,2,"2025-02-15T17:11:04.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191933,1739639464532,-500.0,0.00011616,2,"2025-02-15T17:11:04.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191934,1739639464542,-1364.32,0.00011616,2,"2025-02-15T17:11:04.542",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191935,1739639464552,-1132.02,0.00011616,2,"2025-02-15T17:11:04.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191936,1739639464562,-500.0,0.00011616,2,"2025-02-15T17:11:04.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191937,1739639464572,-500.0,0.00011616,2,"2025-02-15T17:11:04.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191938,1739639464583,-629.02,0.00011616,2,"2025-02-15T17:11:04.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191939,1739639464593,-500.0,0.00011616,2,"2025-02-15T17:11:04.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191940,1739639464604,-642.91,0.00011616,2,"2025-02-15T17:11:04.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191941,1739639464614,-1372.88,0.00011616,2,"2025-02-15T17:11:04.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191942,1739639464625,-756.88,0.00011616,2,"2025-02-15T17:11:04.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191943,1739639464636,-619.41,0.00011616,2,"2025-02-15T17:11:04.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191944,1739639464646,-500.0,0.00011616,2,"2025-02-15T17:11:04.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191945,1739639464657,-748.33,0.00011616,2,"2025-02-15T17:11:04.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191946,1739639464669,-1057.73,0.00011616,2,"2025-02-15T17:11:04.669",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191947,1739639464682,-568.36,0.00011616,2,"2025-02-15T17:11:04.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191948,1739639464867,-500.0,0.00011616,2,"2025-02-15T17:11:04.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191949,1739639464877,-758.54,0.00011616,2,"2025-02-15T17:11:04.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191950,1739639464887,-1532.91,0.00011616,2,"2025-02-15T17:11:04.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191951,1739639464896,-1216.91,0.00011616,2,"2025-02-15T17:11:04.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191952,1739639464905,-745.46,0.00011616,2,"2025-02-15T17:11:04.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191953,1739639464915,-773.3,0.00011616,2,"2025-02-15T17:11:04.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191954,1739639464926,-500.0,0.00011616,2,"2025-02-15T17:11:04.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191955,1739639464936,-1636.35,0.00011616,2,"2025-02-15T17:11:04.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191956,1739639464946,-614.98,0.00011616,2,"2025-02-15T17:11:04.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191957,1739639464956,-920.17,0.00011616,2,"2025-02-15T17:11:04.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191958,1739639464966,-689.97,0.00011616,2,"2025-02-15T17:11:04.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191959,1739639464975,-500.0,0.00011616,2,"2025-02-15T17:11:04.975",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191960,1739639464985,-1655.48,0.00011616,2,"2025-02-15T17:11:04.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191961,1739639464994,-999.69,0.00011616,2,"2025-02-15T17:11:04.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191962,1739639465004,-669.73,0.00011616,2,"2025-02-15T17:11:05.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191963,1739639465014,-500.0,0.00011616,2,"2025-02-15T17:11:05.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191964,1739639465024,-1252.85,0.00011616,2,"2025-02-15T17:11:05.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191965,1739639465035,-1817.48,0.00011616,2,"2025-02-15T17:11:05.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191966,1739639465045,-1065.41,0.00011616,2,"2025-02-15T17:11:05.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191967,1739639465055,-212.63091652,0.00011616,2,"2025-02-15T17:11:05.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191968,1739639465064,-1449.0,0.00011616,2,"2025-02-15T17:11:05.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191969,1739639465076,-4333.02,0.00011616,2,"2025-02-15T17:11:05.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191970,1739639465086,-1804.11,0.00011616,2,"2025-02-15T17:11:05.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191971,1739639465097,-1710.99,0.00011616,2,"2025-02-15T17:11:05.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191972,1739639465106,-1246.87,0.00011616,2,"2025-02-15T17:11:05.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191973,1739639465116,-1483.42,0.00011616,2,"2025-02-15T17:11:05.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191974,1739639465126,-3870.78,0.00011616,2,"2025-02-15T17:11:05.126",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191975,1739639465136,-500.0,0.00011616,2,"2025-02-15T17:11:05.136",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191976,1739639465146,-1203.02,0.00011616,2,"2025-02-15T17:11:05.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191977,1739639465155,-1118.26,0.00011616,2,"2025-02-15T17:11:05.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191978,1739639465165,-1480.95,0.00011616,2,"2025-02-15T17:11:05.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191979,1739639465176,-1083.98,0.00011616,2,"2025-02-15T17:11:05.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191980,1739639465186,-925.02,0.00011616,2,"2025-02-15T17:11:05.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191981,1739639465196,-1078.01,0.00011616,2,"2025-02-15T17:11:05.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191982,1739639465206,-1767.51,0.00011616,2,"2025-02-15T17:11:05.206",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191983,1739639465215,-1413.3,0.00011616,2,"2025-02-15T17:11:05.215",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191984,1739639465225,-1262.59,0.00011616,2,"2025-02-15T17:11:05.225",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191985,1739639465236,-500.0,0.00011616,2,"2025-02-15T17:11:05.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191986,1739639465245,-1841.62,0.00011616,2,"2025-02-15T17:11:05.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191987,1739639465255,-956.67,0.00011616,2,"2025-02-15T17:11:05.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191988,1739639465265,-1096.54,0.00011616,2,"2025-02-15T17:11:05.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191989,1739639465275,-1305.88,0.00011616,2,"2025-02-15T17:11:05.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191990,1739639465284,-732.37,0.00011616,2,"2025-02-15T17:11:05.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191991,1739639465294,-903.44,0.00011616,2,"2025-02-15T17:11:05.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191992,1739639465304,-500.0,0.00011616,2,"2025-02-15T17:11:05.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191993,1739639465313,-1169.74,0.00011616,2,"2025-02-15T17:11:05.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191994,1739639465323,-1825.74,0.00011616,2,"2025-02-15T17:11:05.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191995,1739639465332,-1810.94,0.00011616,2,"2025-02-15T17:11:05.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191996,1739639465342,-929.26,0.00011616,2,"2025-02-15T17:11:05.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191997,1739639465351,-1411.43,0.00011616,2,"2025-02-15T17:11:05.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191998,1739639465360,-500.0,0.00011616,2,"2025-02-15T17:11:05.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353191999,1739639465370,-500.0,0.00011616,2,"2025-02-15T17:11:05.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192000,1739639465379,-500.0,0.00011616,2,"2025-02-15T17:11:05.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192001,1739639465389,-994.22,0.00011616,2,"2025-02-15T17:11:05.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192002,1739639465399,-2252.1,0.00011616,2,"2025-02-15T17:11:05.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192003,1739639465408,-505.14,0.00011616,2,"2025-02-15T17:11:05.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192004,1739639465417,-2001.05,0.00011616,2,"2025-02-15T17:11:05.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192005,1739639465427,-859.75,0.00011616,2,"2025-02-15T17:11:05.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192006,1739639465437,-1238.95,0.00011616,2,"2025-02-15T17:11:05.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192007,1739639465446,-2034.02,0.00011616,2,"2025-02-15T17:11:05.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192008,1739639465456,-769.84,0.00011616,2,"2025-02-15T17:11:05.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192009,1739639465466,-527.13,0.00011616,2,"2025-02-15T17:11:05.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192010,1739639465476,-500.0,0.00011616,2,"2025-02-15T17:11:05.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192011,1739639465486,-1422.34,0.00011616,2,"2025-02-15T17:11:05.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192012,1739639465496,-1405.36,0.00011616,2,"2025-02-15T17:11:05.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192013,1739639465506,-682.01,0.00011616,2,"2025-02-15T17:11:05.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192014,1739639465515,-650.06,0.00011616,2,"2025-02-15T17:11:05.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192015,1739639465525,-500.0,0.00011616,2,"2025-02-15T17:11:05.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192016,1739639465535,-708.99,0.00011616,2,"2025-02-15T17:11:05.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192017,1739639465545,-1138.23,0.00011616,2,"2025-02-15T17:11:05.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192018,1739639465554,-500.0,0.00011616,2,"2025-02-15T17:11:05.554",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192019,1739639465564,-832.37,0.00011616,2,"2025-02-15T17:11:05.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192020,1739639465574,-1530.46,0.00011616,2,"2025-02-15T17:11:05.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192021,1739639465584,-712.77,0.00011616,2,"2025-02-15T17:11:05.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192022,1739639465595,-255.78196087,0.00011616,2,"2025-02-15T17:11:05.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192023,1739639465604,-500.0,0.00011616,2,"2025-02-15T17:11:05.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192024,1739639465613,-1081.12,0.00011616,2,"2025-02-15T17:11:05.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192025,1739639465624,-1105.64,0.00011616,2,"2025-02-15T17:11:05.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192026,1739639465634,-800.45,0.00011616,2,"2025-02-15T17:11:05.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192027,1739639465644,-890.19,0.00011616,2,"2025-02-15T17:11:05.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192028,1739639465653,-899.76,0.00011616,2,"2025-02-15T17:11:05.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192029,1739639465663,-500.0,0.00011616,2,"2025-02-15T17:11:05.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192030,1739639465672,-898.14,0.00011616,2,"2025-02-15T17:11:05.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192031,1739639465683,-541.36,0.00011616,2,"2025-02-15T17:11:05.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192032,1739639465693,-500.0,0.00011616,2,"2025-02-15T17:11:05.693",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192033,1739639465702,-763.98,0.00011616,2,"2025-02-15T17:11:05.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192034,1739639465712,-695.29,0.00011616,2,"2025-02-15T17:11:05.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192035,1739639465722,-635.13,0.00011616,2,"2025-02-15T17:11:05.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192036,1739639465731,-370.1,0.00011616,2,"2025-02-15T17:11:05.731",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192037,1739639465741,-2350.89,0.00011616,2,"2025-02-15T17:11:05.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192038,1739639465750,-500.0,0.00011616,2,"2025-02-15T17:11:05.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192039,1739639465760,-1026.92,0.00011616,2,"2025-02-15T17:11:05.760",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192040,1739639465770,-1720.36,0.00011616,2,"2025-02-15T17:11:05.770",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192041,1739639465781,-500.0,0.00011616,2,"2025-02-15T17:11:05.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192042,1739639465790,-781.1,0.00011616,2,"2025-02-15T17:11:05.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192043,1739639465800,-627.61,0.00011616,2,"2025-02-15T17:11:05.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192044,1739639465809,-461.18,0.00011659,2,"2025-02-15T17:11:05.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192045,1739639465819,-334.355567,0.00011698,2,"2025-02-15T17:11:05.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192046,1739639465829,-646.332284,0.00011698,2,"2025-02-15T17:11:05.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192047,1739639465838,-150.036577,0.00011698,2,"2025-02-15T17:11:05.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192048,1739639465848,-1611.31,0.00011698,2,"2025-02-15T17:11:05.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192049,1739639465859,-500.0,0.00011698,2,"2025-02-15T17:11:05.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192050,1739639465868,-500.0,0.00011698,2,"2025-02-15T17:11:05.868",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192051,1739639465878,-732.53,0.00011698,2,"2025-02-15T17:11:05.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192052,1739639465887,-500.0,0.00011698,2,"2025-02-15T17:11:05.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192053,1739639465897,-500.0,0.00011698,2,"2025-02-15T17:11:05.897",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192054,1739639465906,-414.45,0.00011698,2,"2025-02-15T17:11:05.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192055,1739639465915,-500.0,0.00011698,2,"2025-02-15T17:11:05.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192056,1739639465925,-630.19,0.00011698,2,"2025-02-15T17:11:05.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192057,1739639465934,-725.51,0.00011698,2,"2025-02-15T17:11:05.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192058,1739639465944,-500.0,0.00011698,2,"2025-02-15T17:11:05.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192059,1739639465953,-418.37,0.00011698,2,"2025-02-15T17:11:05.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192060,1739639465963,-500.0,0.00011698,2,"2025-02-15T17:11:05.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192061,1739639465973,-500.0,0.00011698,2,"2025-02-15T17:11:05.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192062,1739639465982,-500.0,0.00011698,2,"2025-02-15T17:11:05.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192063,1739639465992,-607.26,0.00011698,2,"2025-02-15T17:11:05.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192064,1739639466001,-500.0,0.00011698,2,"2025-02-15T17:11:06.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192065,1739639466011,-859.11,0.00011698,2,"2025-02-15T17:11:06.011",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192066,1739639466020,-500.0,0.00011698,2,"2025-02-15T17:11:06.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192067,1739639466030,-500.0,0.00011698,2,"2025-02-15T17:11:06.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192068,1739639466040,-729.9,0.00011698,2,"2025-02-15T17:11:06.040",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192069,1739639466049,-627.25,0.00011698,2,"2025-02-15T17:11:06.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192070,1739639466058,-500.0,0.00011698,2,"2025-02-15T17:11:06.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192071,1739639466068,-500.0,0.00011698,2,"2025-02-15T17:11:06.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192072,1739639466077,-500.0,0.00011698,2,"2025-02-15T17:11:06.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192073,1739639466086,-500.0,0.00011698,2,"2025-02-15T17:11:06.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192074,1739639466096,-500.0,0.00011698,2,"2025-02-15T17:11:06.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192075,1739639466105,-500.0,0.00011698,2,"2025-02-15T17:11:06.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192076,1739639466115,-561.9,0.00011698,2,"2025-02-15T17:11:06.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192077,1739639466125,-361.89,0.00011698,2,"2025-02-15T17:11:06.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192078,1739639466134,-500.0,0.00011698,2,"2025-02-15T17:11:06.134",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192079,1739639466144,-556.95,0.00011698,2,"2025-02-15T17:11:06.144",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192080,1739639466153,-506.79,0.00011698,2,"2025-02-15T17:11:06.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192081,1739639466163,-500.0,0.00011698,2,"2025-02-15T17:11:06.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192082,1739639466172,-500.0,0.00011698,2,"2025-02-15T17:11:06.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192083,1739639466182,-500.0,0.00011698,2,"2025-02-15T17:11:06.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192084,1739639466192,-798.13,0.00011698,2,"2025-02-15T17:11:06.192",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192085,1739639466201,-609.38,0.00011698,2,"2025-02-15T17:11:06.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192086,1739639466210,-500.0,0.00011698,2,"2025-02-15T17:11:06.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192087,1739639466219,-500.0,0.00011698,2,"2025-02-15T17:11:06.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192088,1739639466228,-511.06,0.00011698,2,"2025-02-15T17:11:06.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192089,1739639466237,-695.21,0.00011698,2,"2025-02-15T17:11:06.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192090,1739639466247,-681.48,0.00011698,2,"2025-02-15T17:11:06.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192091,1739639466255,-500.0,0.00011698,2,"2025-02-15T17:11:06.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192092,1739639466265,-1200.0,0.00011698,2,"2025-02-15T17:11:06.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192093,1739639466274,-620.31,0.00011698,2,"2025-02-15T17:11:06.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192094,1739639466283,-514.72,0.00011698,2,"2025-02-15T17:11:06.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192095,1739639466292,-500.0,0.00011698,2,"2025-02-15T17:11:06.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192096,1739639466300,-500.0,0.00011698,2,"2025-02-15T17:11:06.300",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192097,1739639466310,-212.84,0.00011698,2,"2025-02-15T17:11:06.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192098,1739639466330,-945.55,0.00011698,2,"2025-02-15T17:11:06.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192099,1739639466351,-671.54,0.00011698,2,"2025-02-15T17:11:06.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192100,1739639466372,-507.36903198,0.00011698,2,"2025-02-15T17:11:06.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192101,1739639466393,-500.0,0.00011698,2,"2025-02-15T17:11:06.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192102,1739639466414,-1364.32,0.00011698,2,"2025-02-15T17:11:06.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192103,1739639466440,-1132.02,0.00011698,2,"2025-02-15T17:11:06.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192104,1739639466470,-233.7,0.00011698,2,"2025-02-15T17:11:06.470",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192105,1739639466494,-389.4,0.00011698,2,"2025-02-15T17:11:06.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192106,1739639466514,-629.02,0.00011698,2,"2025-02-15T17:11:06.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192107,1739639466536,-500.0,0.00011698,2,"2025-02-15T17:11:06.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192108,1739639466556,-642.91,0.00011698,2,"2025-02-15T17:11:06.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192109,1739639466577,-1372.88,0.00011698,2,"2025-02-15T17:11:06.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192110,1739639466586,-756.88,0.00011698,2,"2025-02-15T17:11:06.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192111,1739639466596,-619.41,0.00011698,2,"2025-02-15T17:11:06.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192112,1739639466605,-500.0,0.00011698,2,"2025-02-15T17:11:06.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192113,1739639466615,-748.33,0.00011698,2,"2025-02-15T17:11:06.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192114,1739639466624,-1057.73,0.00011698,2,"2025-02-15T17:11:06.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192115,1739639466633,-568.36,0.00011698,2,"2025-02-15T17:11:06.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192116,1739639466644,-500.0,0.00011698,2,"2025-02-15T17:11:06.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192117,1739639466653,-758.54,0.00011698,2,"2025-02-15T17:11:06.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192118,1739639466662,-1532.91,0.00011698,2,"2025-02-15T17:11:06.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192119,1739639466672,-1216.91,0.00011698,2,"2025-02-15T17:11:06.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192120,1739639466682,-745.46,0.00011698,2,"2025-02-15T17:11:06.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192121,1739639466691,-773.3,0.00011698,2,"2025-02-15T17:11:06.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192122,1739639466700,-500.0,0.00011698,2,"2025-02-15T17:11:06.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192123,1739639466710,-1636.35,0.00011698,2,"2025-02-15T17:11:06.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192124,1739639466721,-614.98,0.00011698,2,"2025-02-15T17:11:06.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192125,1739639466730,-920.17,0.00011698,2,"2025-02-15T17:11:06.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192126,1739639466740,-689.97,0.00011698,2,"2025-02-15T17:11:06.740",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192127,1739639466749,-500.0,0.00011698,2,"2025-02-15T17:11:06.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192128,1739639466758,-1655.48,0.00011698,2,"2025-02-15T17:11:06.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192129,1739639466767,-999.69,0.00011698,2,"2025-02-15T17:11:06.767",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192130,1739639466779,-669.73,0.00011698,2,"2025-02-15T17:11:06.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192131,1739639466791,-500.0,0.00011698,2,"2025-02-15T17:11:06.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192132,1739639466801,-1252.85,0.00011698,2,"2025-02-15T17:11:06.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192133,1739639466810,-1817.48,0.00011698,2,"2025-02-15T17:11:06.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192134,1739639466819,-1065.41,0.00011698,2,"2025-02-15T17:11:06.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192135,1739639466829,-1449.0,0.00011698,2,"2025-02-15T17:11:06.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192136,1739639466839,-4333.02,0.00011698,2,"2025-02-15T17:11:06.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192137,1739639466849,-1804.11,0.00011698,2,"2025-02-15T17:11:06.849",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192138,1739639466858,-1710.99,0.00011698,2,"2025-02-15T17:11:06.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192139,1739639466868,-1246.87,0.00011698,2,"2025-02-15T17:11:06.868",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192140,1739639466877,-1483.42,0.00011698,2,"2025-02-15T17:11:06.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192141,1739639466886,-3870.78,0.00011698,2,"2025-02-15T17:11:06.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192142,1739639466896,-500.0,0.00011698,2,"2025-02-15T17:11:06.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192143,1739639466905,-1203.02,0.00011698,2,"2025-02-15T17:11:06.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192144,1739639466914,-1118.26,0.00011698,2,"2025-02-15T17:11:06.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192145,1739639466923,-1480.95,0.00011698,2,"2025-02-15T17:11:06.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192146,1739639466934,-1083.98,0.00011698,2,"2025-02-15T17:11:06.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192147,1739639466943,-925.02,0.00011698,2,"2025-02-15T17:11:06.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192148,1739639466954,-1078.01,0.00011698,2,"2025-02-15T17:11:06.954",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192149,1739639466964,-1767.51,0.00011698,2,"2025-02-15T17:11:06.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192150,1739639466973,-1413.3,0.00011698,2,"2025-02-15T17:11:06.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192151,1739639466983,-1262.59,0.00011698,2,"2025-02-15T17:11:06.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192152,1739639466992,-500.0,0.00011698,2,"2025-02-15T17:11:06.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192153,1739639467002,-1841.62,0.00011698,2,"2025-02-15T17:11:07.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192154,1739639467011,-956.67,0.00011698,2,"2025-02-15T17:11:07.011",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192155,1739639467021,-1096.54,0.00011698,2,"2025-02-15T17:11:07.021",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192156,1739639467030,-1305.88,0.00011698,2,"2025-02-15T17:11:07.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192157,1739639467040,-732.37,0.00011698,2,"2025-02-15T17:11:07.040",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192158,1739639467049,-522.85030358,0.00011698,2,"2025-02-15T17:11:07.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192159,1739639467058,-903.44,0.00011698,2,"2025-02-15T17:11:07.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192160,1739639467068,-1169.74,0.00011698,2,"2025-02-15T17:11:07.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192161,1739639467077,-1825.74,0.00011698,2,"2025-02-15T17:11:07.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192162,1739639467087,-1810.94,0.00011698,2,"2025-02-15T17:11:07.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192163,1739639467096,-929.26,0.00011698,2,"2025-02-15T17:11:07.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192164,1739639467105,-1411.43,0.00011698,2,"2025-02-15T17:11:07.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192165,1739639467114,-500.0,0.00011698,2,"2025-02-15T17:11:07.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192166,1739639467124,-500.0,0.00011698,2,"2025-02-15T17:11:07.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192167,1739639467134,-500.0,0.00011698,2,"2025-02-15T17:11:07.134",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192168,1739639467143,-994.22,0.00011698,2,"2025-02-15T17:11:07.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192169,1739639467153,-2252.1,0.00011698,2,"2025-02-15T17:11:07.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192170,1739639467162,-505.14,0.00011698,2,"2025-02-15T17:11:07.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192171,1739639467172,-2001.05,0.00011698,2,"2025-02-15T17:11:07.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192172,1739639467183,-859.75,0.00011698,2,"2025-02-15T17:11:07.183",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192173,1739639467192,-1238.95,0.00011698,2,"2025-02-15T17:11:07.192",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192174,1739639467201,-2034.02,0.00011698,2,"2025-02-15T17:11:07.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192175,1739639467211,-769.84,0.00011698,2,"2025-02-15T17:11:07.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192176,1739639467220,-527.13,0.00011698,2,"2025-02-15T17:11:07.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192177,1739639467230,-500.0,0.00011698,2,"2025-02-15T17:11:07.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192178,1739639467240,-1422.34,0.00011698,2,"2025-02-15T17:11:07.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192179,1739639467250,-1405.36,0.00011698,2,"2025-02-15T17:11:07.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192180,1739639467259,-682.01,0.00011698,2,"2025-02-15T17:11:07.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192181,1739639467269,-650.06,0.00011698,2,"2025-02-15T17:11:07.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192182,1739639467278,-500.0,0.00011698,2,"2025-02-15T17:11:07.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192183,1739639467329,-708.99,0.00011698,2,"2025-02-15T17:11:07.329",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192184,1739639467339,-1138.23,0.00011698,2,"2025-02-15T17:11:07.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192185,1739639467349,-500.0,0.00011698,2,"2025-02-15T17:11:07.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192186,1739639467358,-832.37,0.00011698,2,"2025-02-15T17:11:07.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192187,1739639467367,-1530.46,0.00011698,2,"2025-02-15T17:11:07.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192188,1739639467377,-712.77,0.00011698,2,"2025-02-15T17:11:07.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192189,1739639467386,-500.0,0.00011698,2,"2025-02-15T17:11:07.386",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192190,1739639467396,-1081.12,0.00011698,2,"2025-02-15T17:11:07.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192191,1739639467405,-1105.64,0.00011698,2,"2025-02-15T17:11:07.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192192,1739639467414,-800.45,0.00011698,2,"2025-02-15T17:11:07.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192193,1739639467424,-890.19,0.00011698,2,"2025-02-15T17:11:07.424",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192194,1739639467434,-899.76,0.00011698,2,"2025-02-15T17:11:07.434",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192195,1739639467443,-584.11,0.00011698,2,"2025-02-15T17:11:07.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192196,1739639467453,-898.14,0.00011698,2,"2025-02-15T17:11:07.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192197,1739639467462,-541.36,0.00011698,2,"2025-02-15T17:11:07.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192198,1739639467472,-500.0,0.00011698,2,"2025-02-15T17:11:07.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192199,1739639467482,-763.98,0.00011698,2,"2025-02-15T17:11:07.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192200,1739639467492,-695.29,0.00011698,2,"2025-02-15T17:11:07.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192201,1739639467502,-635.13,0.00011698,2,"2025-02-15T17:11:07.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192202,1739639467512,-2350.89,0.00011698,2,"2025-02-15T17:11:07.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192203,1739639467522,-500.0,0.00011698,2,"2025-02-15T17:11:07.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192204,1739639467532,-1026.92,0.00011698,2,"2025-02-15T17:11:07.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192205,1739639467541,-1720.36,0.00011698,2,"2025-02-15T17:11:07.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192206,1739639467551,-500.0,0.00011698,2,"2025-02-15T17:11:07.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192207,1739639467561,-781.1,0.00011698,2,"2025-02-15T17:11:07.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192208,1739639467571,-627.61,0.00011698,2,"2025-02-15T17:11:07.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192209,1739639467580,-311.28549116,0.00011702,2,"2025-02-15T17:11:07.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192210,1739639467590,-500.0,0.00011711,2,"2025-02-15T17:11:07.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192211,1739639467600,-500.0,0.00011712,2,"2025-02-15T17:11:07.600",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192212,1739639467610,-1800.0,0.00011712,2,"2025-02-15T17:11:07.610",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192213,1739639467620,-1800.0,0.00011712,2,"2025-02-15T17:11:07.620",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192214,1739639467629,-576.7436931,0.00011721,2,"2025-02-15T17:11:07.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192215,1739639467638,-501.93254454,0.00011721,2,"2025-02-15T17:11:07.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192216,1739639467648,-160.50163559,0.00011773,2,"2025-02-15T17:11:07.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192217,1739639467657,-307.28380786,0.00011773,2,"2025-02-15T17:11:07.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192218,1739639467667,-151.49654878,0.00011773,2,"2025-02-15T17:11:07.667",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192219,1739639467676,-162.54404528,0.00011773,2,"2025-02-15T17:11:07.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192220,1739639467686,-500.0,0.00011773,2,"2025-02-15T17:11:07.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192221,1739639467695,-161.4941886,0.00011773,2,"2025-02-15T17:11:07.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192222,1739639467704,-99339.9554716,0.00011779,2,"2025-02-15T17:11:07.704",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192223,1739639467714,-334.355567,0.0001178,2,"2025-02-15T17:11:07.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192224,1739639467724,-646.332284,0.0001178,2,"2025-02-15T17:11:07.724",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192225,1739639467734,-1611.31,0.0001178,2,"2025-02-15T17:11:07.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192226,1739639467743,-524.6,0.0001178,2,"2025-02-15T17:11:07.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192227,1739639467753,-500.0,0.0001178,2,"2025-02-15T17:11:07.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192228,1739639467762,-732.53,0.0001178,2,"2025-02-15T17:11:07.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192229,1739639467772,-500.0,0.0001178,2,"2025-02-15T17:11:07.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192230,1739639467788,-500.0,0.0001178,2,"2025-02-15T17:11:07.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192231,1739639467797,-500.0,0.0001178,2,"2025-02-15T17:11:07.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192232,1739639467808,-630.19,0.0001178,2,"2025-02-15T17:11:07.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192233,1739639467817,-725.51,0.0001178,2,"2025-02-15T17:11:07.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192234,1739639467828,-500.0,0.0001178,2,"2025-02-15T17:11:07.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192235,1739639467837,-500.0,0.0001178,2,"2025-02-15T17:11:07.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192236,1739639467847,-500.0,0.0001178,2,"2025-02-15T17:11:07.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192237,1739639467857,-500.0,0.0001178,2,"2025-02-15T17:11:07.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192238,1739639467866,-607.26,0.0001178,2,"2025-02-15T17:11:07.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192239,1739639467877,-500.0,0.0001178,2,"2025-02-15T17:11:07.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192240,1739639467886,-859.11,0.0001178,2,"2025-02-15T17:11:07.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192241,1739639467896,-500.0,0.0001178,2,"2025-02-15T17:11:07.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192242,1739639467905,-617.92,0.0001178,2,"2025-02-15T17:11:07.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192243,1739639467915,-729.9,0.0001178,2,"2025-02-15T17:11:07.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192244,1739639467927,-500.0,0.0001178,2,"2025-02-15T17:11:07.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192245,1739639467938,-217.48,0.0001178,2,"2025-02-15T17:11:07.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192246,1739639467948,-500.0,0.0001178,2,"2025-02-15T17:11:07.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192247,1739639467957,-500.0,0.0001178,2,"2025-02-15T17:11:07.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192248,1739639467967,-500.0,0.0001178,2,"2025-02-15T17:11:07.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192249,1739639467976,-500.0,0.0001178,2,"2025-02-15T17:11:07.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192250,1739639467985,-561.9,0.0001178,2,"2025-02-15T17:11:07.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192251,1739639467994,-500.0,0.0001178,2,"2025-02-15T17:11:07.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192252,1739639468004,-556.95,0.0001178,2,"2025-02-15T17:11:08.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192253,1739639468013,-506.79,0.0001178,2,"2025-02-15T17:11:08.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192254,1739639468022,-500.0,0.0001178,2,"2025-02-15T17:11:08.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192255,1739639468032,-500.0,0.0001178,2,"2025-02-15T17:11:08.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192256,1739639468042,-500.0,0.0001178,2,"2025-02-15T17:11:08.042",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192257,1739639468053,-798.13,0.0001178,2,"2025-02-15T17:11:08.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192258,1739639468063,-609.38,0.0001178,2,"2025-02-15T17:11:08.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192259,1739639468072,-500.0,0.0001178,2,"2025-02-15T17:11:08.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192260,1739639468082,-500.0,0.0001178,2,"2025-02-15T17:11:08.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192261,1739639468093,-511.06,0.0001178,2,"2025-02-15T17:11:08.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192262,1739639468103,-695.21,0.0001178,2,"2025-02-15T17:11:08.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192263,1739639468113,-681.48,0.0001178,2,"2025-02-15T17:11:08.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192264,1739639468123,-500.0,0.0001178,2,"2025-02-15T17:11:08.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192265,1739639468132,-440.73259396,0.0001178,2,"2025-02-15T17:11:08.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192266,1739639468143,-620.31,0.0001178,2,"2025-02-15T17:11:08.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192267,1739639468152,-514.72,0.0001178,2,"2025-02-15T17:11:08.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192268,1739639468162,-500.0,0.0001178,2,"2025-02-15T17:11:08.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192269,1739639468171,-500.0,0.0001178,2,"2025-02-15T17:11:08.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192270,1739639468181,-945.55,0.0001178,2,"2025-02-15T17:11:08.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192271,1739639468191,-671.54,0.0001178,2,"2025-02-15T17:11:08.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192272,1739639468200,-500.0,0.0001178,2,"2025-02-15T17:11:08.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192273,1739639468209,-1364.32,0.0001178,2,"2025-02-15T17:11:08.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192274,1739639468219,-1132.02,0.0001178,2,"2025-02-15T17:11:08.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192275,1739639468229,-629.02,0.0001178,2,"2025-02-15T17:11:08.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192276,1739639468239,-500.0,0.0001178,2,"2025-02-15T17:11:08.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192277,1739639468248,-642.91,0.0001178,2,"2025-02-15T17:11:08.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192278,1739639468258,-1372.88,0.0001178,2,"2025-02-15T17:11:08.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192279,1739639468268,-756.88,0.0001178,2,"2025-02-15T17:11:08.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192280,1739639468278,-619.41,0.0001178,2,"2025-02-15T17:11:08.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192281,1739639468287,-500.0,0.0001178,2,"2025-02-15T17:11:08.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192282,1739639468297,-748.33,0.0001178,2,"2025-02-15T17:11:08.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192283,1739639468306,-1057.73,0.0001178,2,"2025-02-15T17:11:08.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192284,1739639468315,-568.36,0.0001178,2,"2025-02-15T17:11:08.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192285,1739639468324,-203.39,0.0001178,2,"2025-02-15T17:11:08.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192286,1739639468333,-758.54,0.0001178,2,"2025-02-15T17:11:08.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192287,1739639468342,-1532.91,0.0001178,2,"2025-02-15T17:11:08.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192288,1739639468351,-1216.91,0.0001178,2,"2025-02-15T17:11:08.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192289,1739639468361,-773.3,0.0001178,2,"2025-02-15T17:11:08.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192290,1739639468370,-745.46,0.0001178,2,"2025-02-15T17:11:08.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192291,1739639468380,-500.0,0.0001178,2,"2025-02-15T17:11:08.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192292,1739639468390,-1636.35,0.0001178,2,"2025-02-15T17:11:08.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192293,1739639468399,-614.98,0.0001178,2,"2025-02-15T17:11:08.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192294,1739639468409,-920.17,0.0001178,2,"2025-02-15T17:11:08.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192295,1739639468418,-689.97,0.0001178,2,"2025-02-15T17:11:08.418",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192296,1739639468428,-500.0,0.0001178,2,"2025-02-15T17:11:08.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192297,1739639468438,-1655.48,0.0001178,2,"2025-02-15T17:11:08.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192298,1739639468447,-999.69,0.0001178,2,"2025-02-15T17:11:08.447",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192299,1739639468456,-669.73,0.0001178,2,"2025-02-15T17:11:08.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192300,1739639468465,-510.79,0.0001178,2,"2025-02-15T17:11:08.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192301,1739639468476,-1252.85,0.0001178,2,"2025-02-15T17:11:08.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192302,1739639468485,-1817.48,0.0001178,2,"2025-02-15T17:11:08.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192303,1739639468495,-1065.41,0.0001178,2,"2025-02-15T17:11:08.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192304,1739639468504,-1449.0,0.0001178,2,"2025-02-15T17:11:08.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192305,1739639468513,-4333.02,0.0001178,2,"2025-02-15T17:11:08.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192306,1739639468523,-1804.11,0.0001178,2,"2025-02-15T17:11:08.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192307,1739639468533,-1710.99,0.0001178,2,"2025-02-15T17:11:08.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192308,1739639468543,-1246.87,0.0001178,2,"2025-02-15T17:11:08.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192309,1739639468553,-1483.42,0.0001178,2,"2025-02-15T17:11:08.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192310,1739639468562,-3870.78,0.0001178,2,"2025-02-15T17:11:08.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192311,1739639468571,-500.0,0.0001178,2,"2025-02-15T17:11:08.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192312,1739639468581,-1203.02,0.0001178,2,"2025-02-15T17:11:08.581",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192313,1739639468591,-1118.26,0.0001178,2,"2025-02-15T17:11:08.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192314,1739639468600,-1480.95,0.0001178,2,"2025-02-15T17:11:08.600",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192315,1739639468610,-1083.98,0.0001178,2,"2025-02-15T17:11:08.610",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192316,1739639468619,-925.02,0.0001178,2,"2025-02-15T17:11:08.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192317,1739639468629,-1078.01,0.0001178,2,"2025-02-15T17:11:08.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192318,1739639468638,-1767.51,0.0001178,2,"2025-02-15T17:11:08.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192319,1739639468647,-1413.3,0.0001178,2,"2025-02-15T17:11:08.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192320,1739639468657,-1262.59,0.0001178,2,"2025-02-15T17:11:08.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192321,1739639468666,-500.0,0.0001178,2,"2025-02-15T17:11:08.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192322,1739639468676,-1841.62,0.0001178,2,"2025-02-15T17:11:08.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192323,1739639468687,-956.67,0.0001178,2,"2025-02-15T17:11:08.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192324,1739639468697,-1096.54,0.0001178,2,"2025-02-15T17:11:08.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192325,1739639468707,-1305.88,0.0001178,2,"2025-02-15T17:11:08.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192326,1739639468719,-732.37,0.0001178,2,"2025-02-15T17:11:08.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192327,1739639468728,-903.44,0.0001178,2,"2025-02-15T17:11:08.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192328,1739639468737,-1169.74,0.0001178,2,"2025-02-15T17:11:08.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192329,1739639468746,-1825.74,0.0001178,2,"2025-02-15T17:11:08.746",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192330,1739639468755,-1810.94,0.0001178,2,"2025-02-15T17:11:08.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192331,1739639468763,-929.26,0.0001178,2,"2025-02-15T17:11:08.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192332,1739639468772,-1411.43,0.0001178,2,"2025-02-15T17:11:08.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192333,1739639468785,-500.0,0.0001178,2,"2025-02-15T17:11:08.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192334,1739639468794,-393.42,0.0001178,2,"2025-02-15T17:11:08.794",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192335,1739639468803,-500.0,0.0001178,2,"2025-02-15T17:11:08.803",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192336,1739639468813,-994.22,0.0001178,2,"2025-02-15T17:11:08.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192337,1739639468822,-2252.1,0.0001178,2,"2025-02-15T17:11:08.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192338,1739639468832,-505.14,0.0001178,2,"2025-02-15T17:11:08.832",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192339,1739639468842,-2001.05,0.0001178,2,"2025-02-15T17:11:08.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192340,1739639468851,-859.75,0.0001178,2,"2025-02-15T17:11:08.851",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192341,1739639468861,-1238.95,0.0001178,2,"2025-02-15T17:11:08.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192342,1739639468871,-2034.02,0.0001178,2,"2025-02-15T17:11:08.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192343,1739639468880,-769.84,0.0001178,2,"2025-02-15T17:11:08.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192344,1739639468889,-527.13,0.0001178,2,"2025-02-15T17:11:08.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192345,1739639468898,-500.0,0.0001178,2,"2025-02-15T17:11:08.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192346,1739639468907,-1422.34,0.0001178,2,"2025-02-15T17:11:08.907",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192347,1739639468915,-1405.36,0.0001178,2,"2025-02-15T17:11:08.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192348,1739639468924,-682.01,0.0001178,2,"2025-02-15T17:11:08.924",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192349,1739639468934,-650.06,0.0001178,2,"2025-02-15T17:11:08.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192350,1739639468943,-317.555,0.0001178,2,"2025-02-15T17:11:08.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192351,1739639468952,-708.99,0.0001178,2,"2025-02-15T17:11:08.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192352,1739639468961,-1138.23,0.0001178,2,"2025-02-15T17:11:08.961",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192353,1739639468972,-500.0,0.0001178,2,"2025-02-15T17:11:08.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192354,1739639468981,-832.37,0.0001178,2,"2025-02-15T17:11:08.981",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192355,1739639468991,-1530.46,0.0001178,2,"2025-02-15T17:11:08.991",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192356,1739639469001,-712.77,0.0001178,2,"2025-02-15T17:11:09.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192357,1739639469010,-500.0,0.0001178,2,"2025-02-15T17:11:09.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192358,1739639469020,-1081.12,0.0001178,2,"2025-02-15T17:11:09.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192359,1739639469030,-1105.64,0.0001178,2,"2025-02-15T17:11:09.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192360,1739639469039,-800.45,0.0001178,2,"2025-02-15T17:11:09.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192361,1739639469049,-890.19,0.0001178,2,"2025-02-15T17:11:09.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192362,1739639469058,-899.76,0.0001178,2,"2025-02-15T17:11:09.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192363,1739639469067,-898.14,0.0001178,2,"2025-02-15T17:11:09.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192364,1739639469077,-541.36,0.0001178,2,"2025-02-15T17:11:09.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192365,1739639469087,-500.0,0.0001178,2,"2025-02-15T17:11:09.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192366,1739639469096,-763.98,0.0001178,2,"2025-02-15T17:11:09.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192367,1739639469105,-695.29,0.0001178,2,"2025-02-15T17:11:09.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192368,1739639469115,-635.13,0.0001178,2,"2025-02-15T17:11:09.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192369,1739639469124,-2350.89,0.0001178,2,"2025-02-15T17:11:09.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192370,1739639469134,-500.0,0.0001178,2,"2025-02-15T17:11:09.134",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192371,1739639469143,-1026.92,0.0001178,2,"2025-02-15T17:11:09.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192372,1739639469152,-1720.36,0.0001178,2,"2025-02-15T17:11:09.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192373,1739639469162,-500.0,0.0001178,2,"2025-02-15T17:11:09.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192374,1739639469172,-781.1,0.0001178,2,"2025-02-15T17:11:09.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192375,1739639469181,-627.61,0.0001178,2,"2025-02-15T17:11:09.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192376,1739639469190,-2540.2983682,0.00011792,2,"2025-02-15T17:11:09.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192377,1739639469200,-1081.9810303,0.00011792,2,"2025-02-15T17:11:09.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192378,1739639469210,-777320.0699949,0.000118,2,"2025-02-15T17:11:09.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192379,1739639469219,-250.0,0.00011811,2,"2025-02-15T17:11:09.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192380,1739639469229,-216.0,0.0001182,2,"2025-02-15T17:11:09.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192381,1739639469238,-500.0,0.00011848,2,"2025-02-15T17:11:09.238",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192382,1739639469248,-334.355567,0.00011863,2,"2025-02-15T17:11:09.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192383,1739639469257,-646.332284,0.00011863,2,"2025-02-15T17:11:09.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192384,1739639469267,-150.036577,0.00011863,2,"2025-02-15T17:11:09.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192385,1739639469276,-1611.31,0.00011863,2,"2025-02-15T17:11:09.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192386,1739639469285,-322.28,0.00011863,2,"2025-02-15T17:11:09.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192387,1739639469294,-732.53,0.00011863,2,"2025-02-15T17:11:09.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192388,1739639469304,-500.0,0.00011863,2,"2025-02-15T17:11:09.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192389,1739639469313,-500.0,0.00011863,2,"2025-02-15T17:11:09.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192390,1739639469323,-500.0,0.00011863,2,"2025-02-15T17:11:09.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192391,1739639469332,-630.19,0.00011863,2,"2025-02-15T17:11:09.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192392,1739639469342,-725.51,0.00011863,2,"2025-02-15T17:11:09.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192393,1739639469351,-500.0,0.00011863,2,"2025-02-15T17:11:09.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192394,1739639469361,-500.0,0.00011863,2,"2025-02-15T17:11:09.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192395,1739639469371,-500.0,0.00011863,2,"2025-02-15T17:11:09.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192396,1739639469381,-500.0,0.00011863,2,"2025-02-15T17:11:09.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192397,1739639469391,-607.26,0.00011863,2,"2025-02-15T17:11:09.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192398,1739639469400,-500.0,0.00011863,2,"2025-02-15T17:11:09.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192399,1739639469410,-859.11,0.00011863,2,"2025-02-15T17:11:09.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192400,1739639469420,-500.0,0.00011863,2,"2025-02-15T17:11:09.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192401,1739639469430,-729.9,0.00011863,2,"2025-02-15T17:11:09.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192402,1739639469440,-500.0,0.00011863,2,"2025-02-15T17:11:09.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192403,1739639469451,-500.0,0.00011863,2,"2025-02-15T17:11:09.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192404,1739639469461,-500.0,0.00011863,2,"2025-02-15T17:11:09.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192405,1739639469470,-500.0,0.00011863,2,"2025-02-15T17:11:09.470",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192406,1739639469480,-500.0,0.00011863,2,"2025-02-15T17:11:09.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192407,1739639469490,-561.9,0.00011863,2,"2025-02-15T17:11:09.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192408,1739639469500,-500.0,0.00011863,2,"2025-02-15T17:11:09.500",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192409,1739639469510,-556.95,0.00011863,2,"2025-02-15T17:11:09.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192410,1739639469519,-506.79,0.00011863,2,"2025-02-15T17:11:09.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192411,1739639469528,-447.76,0.00011863,2,"2025-02-15T17:11:09.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192412,1739639469538,-500.0,0.00011863,2,"2025-02-15T17:11:09.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192413,1739639469547,-500.0,0.00011863,2,"2025-02-15T17:11:09.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192414,1739639469569,-798.13,0.00011863,2,"2025-02-15T17:11:09.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192415,1739639469581,-609.38,0.00011863,2,"2025-02-15T17:11:09.581",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192416,1739639469591,-500.0,0.00011863,2,"2025-02-15T17:11:09.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192417,1739639469602,-500.0,0.00011863,2,"2025-02-15T17:11:09.602",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192418,1739639469612,-511.06,0.00011863,2,"2025-02-15T17:11:09.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192419,1739639469623,-695.21,0.00011863,2,"2025-02-15T17:11:09.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192420,1739639469634,-681.48,0.00011863,2,"2025-02-15T17:11:09.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192421,1739639469644,-500.0,0.00011863,2,"2025-02-15T17:11:09.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192422,1739639469654,-620.31,0.00011863,2,"2025-02-15T17:11:09.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192423,1739639469664,-514.72,0.00011863,2,"2025-02-15T17:11:09.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192424,1739639469674,-500.0,0.00011863,2,"2025-02-15T17:11:09.674",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192425,1739639469685,-500.0,0.00011863,2,"2025-02-15T17:11:09.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192426,1739639469695,-945.55,0.00011863,2,"2025-02-15T17:11:09.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192427,1739639469705,-671.54,0.00011863,2,"2025-02-15T17:11:09.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192428,1739639469715,-500.0,0.00011863,2,"2025-02-15T17:11:09.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192429,1739639469726,-1364.32,0.00011863,2,"2025-02-15T17:11:09.726",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192430,1739639469737,-1132.02,0.00011863,2,"2025-02-15T17:11:09.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192431,1739639469747,-629.02,0.00011863,2,"2025-02-15T17:11:09.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192432,1739639469758,-500.0,0.00011863,2,"2025-02-15T17:11:09.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192433,1739639469768,-642.91,0.00011863,2,"2025-02-15T17:11:09.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192434,1739639469782,-1372.88,0.00011863,2,"2025-02-15T17:11:09.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192435,1739639469792,-756.88,0.00011863,2,"2025-02-15T17:11:09.792",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192436,1739639469802,-619.41,0.00011863,2,"2025-02-15T17:11:09.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192437,1739639469813,-500.0,0.00011863,2,"2025-02-15T17:11:09.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192438,1739639469823,-748.33,0.00011863,2,"2025-02-15T17:11:09.823",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192439,1739639469833,-1057.73,0.00011863,2,"2025-02-15T17:11:09.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192440,1739639469843,-568.36,0.00011863,2,"2025-02-15T17:11:09.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192441,1739639469853,-758.54,0.00011863,2,"2025-02-15T17:11:09.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192442,1739639469865,-1532.91,0.00011863,2,"2025-02-15T17:11:09.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192443,1739639469887,-1216.91,0.00011863,2,"2025-02-15T17:11:09.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192444,1739639469912,-773.3,0.00011863,2,"2025-02-15T17:11:09.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192445,1739639469935,-745.46,0.00011863,2,"2025-02-15T17:11:09.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192446,1739639469959,-500.0,0.00011863,2,"2025-02-15T17:11:09.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192447,1739639469982,-1636.35,0.00011863,2,"2025-02-15T17:11:09.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192448,1739639470008,-614.98,0.00011863,2,"2025-02-15T17:11:10.008",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192449,1739639470031,-920.17,0.00011863,2,"2025-02-15T17:11:10.031",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192450,1739639470055,-689.97,0.00011863,2,"2025-02-15T17:11:10.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192451,1739639470076,-266.55,0.00011863,2,"2025-02-15T17:11:10.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192452,1739639470101,-1655.48,0.00011863,2,"2025-02-15T17:11:10.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192453,1739639470124,-999.69,0.00011863,2,"2025-02-15T17:11:10.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192454,1739639470149,-669.73,0.00011863,2,"2025-02-15T17:11:10.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192455,1739639470158,-1252.85,0.00011863,2,"2025-02-15T17:11:10.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192456,1739639470168,-1817.48,0.00011863,2,"2025-02-15T17:11:10.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192457,1739639470178,-1065.41,0.00011863,2,"2025-02-15T17:11:10.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192458,1739639470188,-1449.0,0.00011863,2,"2025-02-15T17:11:10.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192459,1739639470198,-4333.02,0.00011863,2,"2025-02-15T17:11:10.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192460,1739639470207,-1804.11,0.00011863,2,"2025-02-15T17:11:10.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192461,1739639470217,-1710.99,0.00011863,2,"2025-02-15T17:11:10.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192462,1739639470227,-1246.87,0.00011863,2,"2025-02-15T17:11:10.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192463,1739639470237,-1483.42,0.00011863,2,"2025-02-15T17:11:10.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192464,1739639470246,-3734.35512794,0.00011863,2,"2025-02-15T17:11:10.246",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192465,1739639470523,-580.81,0.00010958,2,"2025-02-15T17:11:10.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192466,1739639470534,-136.42487206,0.00011863,2,"2025-02-15T17:11:10.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192467,1739639470544,-312.70825419,0.00011863,2,"2025-02-15T17:11:10.544",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192468,1739639470555,-187.29174581,0.00011863,2,"2025-02-15T17:11:10.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192469,1739639470565,-1203.02,0.00011863,2,"2025-02-15T17:11:10.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192470,1739639470575,-1118.26,0.00011863,2,"2025-02-15T17:11:10.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192471,1739639470585,-1480.95,0.00011863,2,"2025-02-15T17:11:10.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192472,1739639470595,-1083.98,0.00011863,2,"2025-02-15T17:11:10.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192473,1739639470605,-925.02,0.00011863,2,"2025-02-15T17:11:10.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192474,1739639470616,-804.67948838,0.00011863,2,"2025-02-15T17:11:10.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192475,1739639470628,-273.33051162,0.00011863,2,"2025-02-15T17:11:10.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192476,1739639470638,-1767.51,0.00011863,2,"2025-02-15T17:11:10.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192477,1739639470647,-1413.3,0.00011863,2,"2025-02-15T17:11:10.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192478,1739639470656,-1262.59,0.00011863,2,"2025-02-15T17:11:10.656",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192479,1739639470666,-500.0,0.00011863,2,"2025-02-15T17:11:10.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192480,1739639470676,-1841.62,0.00011863,2,"2025-02-15T17:11:10.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192481,1739639470687,-1096.54,0.00011863,2,"2025-02-15T17:11:10.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192482,1739639470697,-956.67,0.00011863,2,"2025-02-15T17:11:10.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192483,1739639470707,-1305.88,0.00011863,2,"2025-02-15T17:11:10.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192484,1739639470717,-732.37,0.00011863,2,"2025-02-15T17:11:10.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192485,1739639470727,-903.44,0.00011863,2,"2025-02-15T17:11:10.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192486,1739639470737,-1169.74,0.00011863,2,"2025-02-15T17:11:10.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192487,1739639470747,-1825.74,0.00011863,2,"2025-02-15T17:11:10.747",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192488,1739639470756,-1810.94,0.00011863,2,"2025-02-15T17:11:10.756",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192489,1739639470766,-929.26,0.00011863,2,"2025-02-15T17:11:10.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192490,1739639470776,-1411.43,0.00011863,2,"2025-02-15T17:11:10.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192491,1739639470790,-500.0,0.00011863,2,"2025-02-15T17:11:10.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192492,1739639470800,-500.0,0.00011863,2,"2025-02-15T17:11:10.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192493,1739639470810,-994.22,0.00011863,2,"2025-02-15T17:11:10.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192494,1739639470820,-2252.1,0.00011863,2,"2025-02-15T17:11:10.820",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192495,1739639470830,-505.14,0.00011863,2,"2025-02-15T17:11:10.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192496,1739639470840,-2001.05,0.00011863,2,"2025-02-15T17:11:10.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192497,1739639470850,-859.75,0.00011863,2,"2025-02-15T17:11:10.850",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192498,1739639470860,-1238.95,0.00011863,2,"2025-02-15T17:11:10.860",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192499,1739639470870,-2034.02,0.00011863,2,"2025-02-15T17:11:10.870",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192500,1739639470880,-769.84,0.00011863,2,"2025-02-15T17:11:10.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192501,1739639470890,-527.13,0.00011863,2,"2025-02-15T17:11:10.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192502,1739639470899,-1422.34,0.00011863,2,"2025-02-15T17:11:10.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192503,1739639470909,-500.0,0.00011863,2,"2025-02-15T17:11:10.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192504,1739639470919,-1405.36,0.00011863,2,"2025-02-15T17:11:10.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192505,1739639470928,-682.01,0.00011863,2,"2025-02-15T17:11:10.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192506,1739639470938,-650.06,0.00011863,2,"2025-02-15T17:11:10.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192507,1739639470949,-708.99,0.00011863,2,"2025-02-15T17:11:10.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192508,1739639470959,-1138.23,0.00011863,2,"2025-02-15T17:11:10.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192509,1739639470969,-500.0,0.00011863,2,"2025-02-15T17:11:10.969",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192510,1739639470979,-832.37,0.00011863,2,"2025-02-15T17:11:10.979",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192511,1739639470990,-712.77,0.00011863,2,"2025-02-15T17:11:10.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192512,1739639471000,-1530.46,0.00011863,2,"2025-02-15T17:11:11.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192513,1739639471010,-565.62877182,0.00011863,2,"2025-02-15T17:11:11.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192514,1739639471019,-1081.12,0.00011863,2,"2025-02-15T17:11:11.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192515,1739639471029,-1105.64,0.00011863,2,"2025-02-15T17:11:11.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192516,1739639471039,-800.45,0.00011863,2,"2025-02-15T17:11:11.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192517,1739639471048,-890.19,0.00011863,2,"2025-02-15T17:11:11.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192518,1739639471058,-899.76,0.00011863,2,"2025-02-15T17:11:11.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192519,1739639471067,-898.14,0.00011863,2,"2025-02-15T17:11:11.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192520,1739639471076,-541.36,0.00011863,2,"2025-02-15T17:11:11.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192521,1739639471086,-500.0,0.00011863,2,"2025-02-15T17:11:11.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192522,1739639471096,-763.98,0.00011863,2,"2025-02-15T17:11:11.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192523,1739639471106,-695.29,0.00011863,2,"2025-02-15T17:11:11.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192524,1739639471116,-635.13,0.00011863,2,"2025-02-15T17:11:11.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192525,1739639471125,-2350.89,0.00011863,2,"2025-02-15T17:11:11.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192526,1739639471135,-500.0,0.00011863,2,"2025-02-15T17:11:11.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192527,1739639471144,-1026.92,0.00011863,2,"2025-02-15T17:11:11.144",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192528,1739639471155,-1720.36,0.00011863,2,"2025-02-15T17:11:11.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192529,1739639471165,-500.0,0.00011863,2,"2025-02-15T17:11:11.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192530,1739639471174,-781.1,0.00011863,2,"2025-02-15T17:11:11.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192531,1739639471184,-627.61,0.00011863,2,"2025-02-15T17:11:11.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192532,1739639471194,-168.68437973,0.000119,2,"2025-02-15T17:11:11.194",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192533,1739639471204,-168.68437964,0.000119,2,"2025-02-15T17:11:11.204",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192534,1739639471214,-168.68437964,0.000119,2,"2025-02-15T17:11:11.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192535,1739639471225,-168.68437964,0.000119,2,"2025-02-15T17:11:11.225",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192536,1739639471405,-168.68437964,0.000119,2,"2025-02-15T17:11:11.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192537,1739639471426,-168.68437964,0.000119,2,"2025-02-15T17:11:11.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192538,1739639471446,-168.68437964,0.000119,2,"2025-02-15T17:11:11.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192539,1739639471467,-168.68437964,0.000119,2,"2025-02-15T17:11:11.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192540,1739639471486,-168.68437964,0.000119,2,"2025-02-15T17:11:11.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192541,1739639471508,-168.68437964,0.000119,2,"2025-02-15T17:11:11.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192542,1739639471528,-168.68437964,0.000119,2,"2025-02-15T17:11:11.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192543,1739639471550,-168.68437964,0.000119,2,"2025-02-15T17:11:11.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192544,1739639471571,-168.68437964,0.000119,2,"2025-02-15T17:11:11.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192545,1739639471591,-168.68437964,0.000119,2,"2025-02-15T17:11:11.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192546,1739639471612,-168.68437964,0.000119,2,"2025-02-15T17:11:11.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192547,1739639471632,-168.68437964,0.000119,2,"2025-02-15T17:11:11.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192548,1739639471653,-168.68437964,0.000119,2,"2025-02-15T17:11:11.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192549,1739639471663,-168.68437964,0.000119,2,"2025-02-15T17:11:11.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192550,1739639471673,-168.68437964,0.000119,2,"2025-02-15T17:11:11.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192551,1739639471683,-168.68437964,0.000119,2,"2025-02-15T17:11:11.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192552,1739639471692,-284.2690233,0.000119,2,"2025-02-15T17:11:11.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192553,1739639471702,-1000.0,0.00011916,2,"2025-02-15T17:11:11.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192554,1739639471711,-334.355567,0.00011945,2,"2025-02-15T17:11:11.711",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192555,1739639471720,-646.332284,0.00011945,2,"2025-02-15T17:11:11.720",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192556,1739639471729,-150.905946,0.00011945,2,"2025-02-15T17:11:11.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192557,1739639471739,-1611.31,0.00011945,2,"2025-02-15T17:11:11.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192558,1739639471748,-732.53,0.00011945,2,"2025-02-15T17:11:11.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192559,1739639471757,-500.0,0.00011945,2,"2025-02-15T17:11:11.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192560,1739639471766,-500.0,0.00011945,2,"2025-02-15T17:11:11.766",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192561,1739639471776,-500.0,0.00011945,2,"2025-02-15T17:11:11.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192562,1739639471787,-630.19,0.00011945,2,"2025-02-15T17:11:11.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192563,1739639471796,-725.51,0.00011945,2,"2025-02-15T17:11:11.796",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192564,1739639471806,-500.0,0.00011945,2,"2025-02-15T17:11:11.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192565,1739639471815,-500.0,0.00011945,2,"2025-02-15T17:11:11.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192566,1739639471825,-500.0,0.00011945,2,"2025-02-15T17:11:11.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192567,1739639471834,-500.0,0.00011945,2,"2025-02-15T17:11:11.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192568,1739639471843,-607.26,0.00011945,2,"2025-02-15T17:11:11.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192569,1739639471853,-500.0,0.00011945,2,"2025-02-15T17:11:11.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192570,1739639471862,-859.11,0.00011945,2,"2025-02-15T17:11:11.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192571,1739639471871,-500.0,0.00011945,2,"2025-02-15T17:11:11.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192572,1739639471881,-729.9,0.00011945,2,"2025-02-15T17:11:11.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192573,1739639471890,-500.0,0.00011945,2,"2025-02-15T17:11:11.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192574,1739639471899,-500.0,0.00011945,2,"2025-02-15T17:11:11.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192575,1739639471908,-500.0,0.00011945,2,"2025-02-15T17:11:11.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192576,1739639471918,-500.0,0.00011945,2,"2025-02-15T17:11:11.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192577,1739639471927,-500.0,0.00011945,2,"2025-02-15T17:11:11.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192578,1739639471937,-561.9,0.00011945,2,"2025-02-15T17:11:11.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192579,1739639471947,-500.0,0.00011945,2,"2025-02-15T17:11:11.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192580,1739639471956,-556.95,0.00011945,2,"2025-02-15T17:11:11.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192581,1739639471965,-506.79,0.00011945,2,"2025-02-15T17:11:11.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192582,1739639471974,-500.0,0.00011945,2,"2025-02-15T17:11:11.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192583,1739639471984,-500.0,0.00011945,2,"2025-02-15T17:11:11.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192584,1739639471994,-798.13,0.00011945,2,"2025-02-15T17:11:11.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192585,1739639472003,-609.38,0.00011945,2,"2025-02-15T17:11:12.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192586,1739639472013,-500.0,0.00011945,2,"2025-02-15T17:11:12.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192587,1739639472023,-500.0,0.00011945,2,"2025-02-15T17:11:12.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192588,1739639472033,-511.06,0.00011945,2,"2025-02-15T17:11:12.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192589,1739639472043,-695.21,0.00011945,2,"2025-02-15T17:11:12.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192590,1739639472053,-681.48,0.00011945,2,"2025-02-15T17:11:12.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192591,1739639472062,-500.0,0.00011945,2,"2025-02-15T17:11:12.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192592,1739639472071,-620.31,0.00011945,2,"2025-02-15T17:11:12.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192593,1739639472081,-514.72,0.00011945,2,"2025-02-15T17:11:12.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192594,1739639472090,-500.0,0.00011945,2,"2025-02-15T17:11:12.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192595,1739639472099,-500.0,0.00011945,2,"2025-02-15T17:11:12.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192596,1739639472109,-945.55,0.00011945,2,"2025-02-15T17:11:12.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192597,1739639472119,-671.54,0.00011945,2,"2025-02-15T17:11:12.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192598,1739639472129,-500.0,0.00011945,2,"2025-02-15T17:11:12.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192599,1739639472138,-1364.32,0.00011945,2,"2025-02-15T17:11:12.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192600,1739639472147,-1132.02,0.00011945,2,"2025-02-15T17:11:12.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192601,1739639472156,-629.02,0.00011945,2,"2025-02-15T17:11:12.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192602,1739639472165,-500.0,0.00011945,2,"2025-02-15T17:11:12.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192603,1739639472174,-642.91,0.00011945,2,"2025-02-15T17:11:12.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192604,1739639472184,-1372.88,0.00011945,2,"2025-02-15T17:11:12.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192605,1739639472194,-756.88,0.00011945,2,"2025-02-15T17:11:12.194",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192606,1739639472203,-619.41,0.00011945,2,"2025-02-15T17:11:12.203",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192607,1739639472212,-500.0,0.00011945,2,"2025-02-15T17:11:12.212",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192608,1739639472221,-748.33,0.00011945,2,"2025-02-15T17:11:12.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192609,1739639472230,-1057.73,0.00011945,2,"2025-02-15T17:11:12.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192610,1739639472239,-568.36,0.00011945,2,"2025-02-15T17:11:12.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192611,1739639472248,-758.54,0.00011945,2,"2025-02-15T17:11:12.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192612,1739639472257,-1532.91,0.00011945,2,"2025-02-15T17:11:12.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192613,1739639472266,-1216.91,0.00011945,2,"2025-02-15T17:11:12.266",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192614,1739639472275,-773.3,0.00011945,2,"2025-02-15T17:11:12.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192615,1739639472285,-745.46,0.00011945,2,"2025-02-15T17:11:12.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192616,1739639472294,-500.0,0.00011945,2,"2025-02-15T17:11:12.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192617,1739639472304,-1636.35,0.00011945,2,"2025-02-15T17:11:12.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192618,1739639472313,-614.98,0.00011945,2,"2025-02-15T17:11:12.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192619,1739639472322,-920.17,0.00011945,2,"2025-02-15T17:11:12.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192620,1739639472332,-689.97,0.00011945,2,"2025-02-15T17:11:12.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192621,1739639472341,-1655.48,0.00011945,2,"2025-02-15T17:11:12.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192622,1739639472350,-999.69,0.00011945,2,"2025-02-15T17:11:12.350",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192623,1739639472359,-669.73,0.00011945,2,"2025-02-15T17:11:12.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192624,1739639472368,-1252.85,0.00011945,2,"2025-02-15T17:11:12.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192625,1739639472377,-1817.48,0.00011945,2,"2025-02-15T17:11:12.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192626,1739639472387,-1065.41,0.00011945,2,"2025-02-15T17:11:12.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192627,1739639472396,-1449.0,0.00011945,2,"2025-02-15T17:11:12.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192628,1739639472405,-4333.02,0.00011945,2,"2025-02-15T17:11:12.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192629,1739639472414,-1804.11,0.00011945,2,"2025-02-15T17:11:12.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192630,1739639472423,-1710.99,0.00011945,2,"2025-02-15T17:11:12.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192631,1739639472432,-1246.87,0.00011945,2,"2025-02-15T17:11:12.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192632,1739639472441,-1483.42,0.00011945,2,"2025-02-15T17:11:12.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192633,1739639472451,-3870.78,0.00011945,2,"2025-02-15T17:11:12.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192634,1739639472460,-500.0,0.00011945,2,"2025-02-15T17:11:12.460",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192635,1739639472469,-1203.02,0.00011945,2,"2025-02-15T17:11:12.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192636,1739639472478,-1118.26,0.00011945,2,"2025-02-15T17:11:12.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192637,1739639472487,-1480.95,0.00011945,2,"2025-02-15T17:11:12.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192638,1739639472496,-1083.98,0.00011945,2,"2025-02-15T17:11:12.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192639,1739639472505,-925.02,0.00011945,2,"2025-02-15T17:11:12.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192640,1739639472514,-1078.01,0.00011945,2,"2025-02-15T17:11:12.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192641,1739639472523,-1767.51,0.00011945,2,"2025-02-15T17:11:12.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192642,1739639472533,-1262.59,0.00011945,2,"2025-02-15T17:11:12.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192643,1739639472542,-1413.3,0.00011945,2,"2025-02-15T17:11:12.542",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192644,1739639472551,-500.0,0.00011945,2,"2025-02-15T17:11:12.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192645,1739639472560,-1841.62,0.00011945,2,"2025-02-15T17:11:12.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192646,1739639472569,-1096.54,0.00011945,2,"2025-02-15T17:11:12.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192647,1739639472579,-956.67,0.00011945,2,"2025-02-15T17:11:12.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192648,1739639472588,-1305.88,0.00011945,2,"2025-02-15T17:11:12.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192649,1739639472598,-732.37,0.00011945,2,"2025-02-15T17:11:12.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192650,1739639472607,-903.44,0.00011945,2,"2025-02-15T17:11:12.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192651,1739639472616,-1169.74,0.00011945,2,"2025-02-15T17:11:12.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192652,1739639472625,-1825.74,0.00011945,2,"2025-02-15T17:11:12.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192653,1739639472634,-1810.94,0.00011945,2,"2025-02-15T17:11:12.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192654,1739639472645,-929.26,0.00011945,2,"2025-02-15T17:11:12.645",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192655,1739639472654,-1411.43,0.00011945,2,"2025-02-15T17:11:12.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192656,1739639472664,-500.0,0.00011945,2,"2025-02-15T17:11:12.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192657,1739639472674,-310.39,0.00011945,2,"2025-02-15T17:11:12.674",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192658,1739639472684,-994.22,0.00011945,2,"2025-02-15T17:11:12.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192659,1739639472695,-2252.1,0.00011945,2,"2025-02-15T17:11:12.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192660,1739639472705,-115.4403331,0.00011945,2,"2025-02-15T17:11:12.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192661,1739639472914,-500.0,0.00010958,2,"2025-02-15T17:11:12.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192662,1739639472923,-491.38,0.00010958,2,"2025-02-15T17:11:12.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192663,1739639472933,-389.6996669,0.00011945,2,"2025-02-15T17:11:12.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192664,1739639472944,-2001.05,0.00011945,2,"2025-02-15T17:11:12.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192665,1739639472955,-859.75,0.00011945,2,"2025-02-15T17:11:12.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192666,1739639472964,-701.9035976,0.00011945,2,"2025-02-15T17:11:12.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192667,1739639472983,-537.0464024,0.00011945,2,"2025-02-15T17:11:12.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192668,1739639472992,-617.98214982,0.00011945,2,"2025-02-15T17:11:12.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192669,1739639473003,-722.37888927,0.00011945,2,"2025-02-15T17:11:13.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192670,1739639473110,-693.65896091,0.00011945,2,"2025-02-15T17:11:13.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192671,1739639473120,-769.84,0.00011945,2,"2025-02-15T17:11:13.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192672,1739639473130,-527.13,0.00011945,2,"2025-02-15T17:11:13.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192673,1739639473139,-1422.34,0.00011945,2,"2025-02-15T17:11:13.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192674,1739639473148,-500.0,0.00011945,2,"2025-02-15T17:11:13.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192675,1739639473158,-1405.36,0.00011945,2,"2025-02-15T17:11:13.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192676,1739639473168,-682.01,0.00011945,2,"2025-02-15T17:11:13.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192677,1739639473177,-650.06,0.00011945,2,"2025-02-15T17:11:13.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192678,1739639473187,-708.99,0.00011945,2,"2025-02-15T17:11:13.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192679,1739639473197,-1138.23,0.00011945,2,"2025-02-15T17:11:13.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192680,1739639473207,-500.0,0.00011945,2,"2025-02-15T17:11:13.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192681,1739639473216,-832.37,0.00011945,2,"2025-02-15T17:11:13.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192682,1739639473226,-1530.46,0.00011945,2,"2025-02-15T17:11:13.226",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192683,1739639473235,-712.77,0.00011945,2,"2025-02-15T17:11:13.235",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192684,1739639473244,-1081.12,0.00011945,2,"2025-02-15T17:11:13.244",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192685,1739639473254,-1105.64,0.00011945,2,"2025-02-15T17:11:13.254",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192686,1739639473264,-800.45,0.00011945,2,"2025-02-15T17:11:13.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192687,1739639473274,-890.19,0.00011945,2,"2025-02-15T17:11:13.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192688,1739639473284,-147.43926096,0.00011945,2,"2025-02-15T17:11:13.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192689,1739639473302,-752.32073904,0.00011945,2,"2025-02-15T17:11:13.302",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192690,1739639473311,-898.14,0.00011945,2,"2025-02-15T17:11:13.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192691,1739639473321,-541.36,0.00011945,2,"2025-02-15T17:11:13.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192692,1739639473331,-146.67298954,0.00011945,2,"2025-02-15T17:11:13.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192693,1739639473343,-353.32701046,0.00011945,2,"2025-02-15T17:11:13.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192694,1739639473353,-598.50876348,0.00011945,2,"2025-02-15T17:11:13.353",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192695,1739639473371,-302.0,0.00010958,2,"2025-02-15T17:11:13.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192696,1739639473443,-198.0,0.00010958,2,"2025-02-15T17:11:13.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192697,1739639473454,-165.47123652,0.00011945,2,"2025-02-15T17:11:13.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192698,1739639473464,-68.41376348,0.00011945,2,"2025-02-15T17:11:13.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192699,1739639473476,-325.95661418,0.00011945,2,"2025-02-15T17:11:13.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192700,1739639473488,-300.91962234,0.00011945,2,"2025-02-15T17:11:13.488",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192701,1739639473497,-635.13,0.00011945,2,"2025-02-15T17:11:13.497",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192702,1739639473507,-2350.89,0.00011945,2,"2025-02-15T17:11:13.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192703,1739639473517,-500.0,0.00011945,2,"2025-02-15T17:11:13.517",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192704,1739639473526,-860.83480504,0.00011945,2,"2025-02-15T17:11:13.526",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192705,1739639473538,-166.08519496,0.00011945,2,"2025-02-15T17:11:13.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192706,1739639473547,-355.93378776,0.00011945,2,"2025-02-15T17:11:13.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192707,1739639473559,-556.27274948,0.00011945,2,"2025-02-15T17:11:13.559",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192708,1739639473570,-401.65123052,0.00011945,2,"2025-02-15T17:11:13.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192709,1739639492675,1200.0,8.22e-05,2,"2025-02-15T17:11:32.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192710,1739639521215,500.0,8.22e-05,2,"2025-02-15T17:12:01.215",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192711,1739639641491,1400.0,8.22e-05,2,"2025-02-15T17:14:01.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192712,1739639642661,1300.0,8.22e-05,2,"2025-02-15T17:14:02.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192713,1739639664000,500.0,8.22e-05,2,"2025-02-15T17:14:24.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192714,1739639764599,1220.11,8.219e-05,2,"2025-02-15T17:16:04.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192715,1739640252339,4526.6403199,0.0002,120,"2025-02-15T17:24:12.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192716,1739640403102,-306.01956965,8.836e-05,2,"2025-02-15T17:26:43.102",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192721,1739640533438,2000.0,8.474e-05,2,"2025-02-15T17:28:53.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192722,1739640534439,504.46,8.474e-05,2,"2025-02-15T17:28:54.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192723,1739640556009,25432.94,8.542e-05,2,"2025-02-15T17:29:16.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192724,1739640565738,588.59,8.464e-05,2,"2025-02-15T17:29:25.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192738,1739640632297,-260.0045197,8.836e-05,2,"2025-02-15T17:30:32.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192741,1739640632352,-4401.35441065,8.836e-05,2,"2025-02-15T17:30:32.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192742,1739640632362,-798.3671,8.836e-05,2,"2025-02-15T17:30:32.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192743,1739640632371,-672.51396434,8.851e-05,2,"2025-02-15T17:30:32.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192744,1739640632381,-533.2899,8.851e-05,2,"2025-02-15T17:30:32.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192745,1739640632390,-321.02327201,8.973e-05,2,"2025-02-15T17:30:32.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192746,1739640632506,-6582.91197962,8.973e-05,2,"2025-02-15T17:30:32.506",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192747,1739640632518,-8485.81624837,8.973e-05,2,"2025-02-15T17:30:32.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192748,1739640632527,-1313.93567163,8.973e-05,2,"2025-02-15T17:30:32.527",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192749,1739640632539,-3686.06432837,8.973e-05,2,"2025-02-15T17:30:32.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192750,1739640632548,-151.78,9.187e-05,2,"2025-02-15T17:30:32.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192751,1739640632557,-151.78,9.19e-05,2,"2025-02-15T17:30:32.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192752,1739640632566,-151.78,9.193e-05,2,"2025-02-15T17:30:32.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192753,1739640632575,-151.78,9.197e-05,2,"2025-02-15T17:30:32.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192754,1739640632585,-151.78,9.2e-05,2,"2025-02-15T17:30:32.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192755,1739640632594,-151.78,9.203e-05,2,"2025-02-15T17:30:32.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192756,1739640632604,-151.78,9.206e-05,2,"2025-02-15T17:30:32.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192757,1739640632613,-151.78,9.21e-05,2,"2025-02-15T17:30:32.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192758,1739640632623,-151.78,9.213e-05,2,"2025-02-15T17:30:32.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192759,1739640632632,-151.78,9.216e-05,2,"2025-02-15T17:30:32.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192760,1739640632642,-150.0,9.219e-05,2,"2025-02-15T17:30:32.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192761,1739640632651,-151.78,9.22e-05,2,"2025-02-15T17:30:32.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192762,1739640632661,-151.78,9.223e-05,2,"2025-02-15T17:30:32.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192763,1739640632671,-151.78,9.226e-05,2,"2025-02-15T17:30:32.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192765,1739640632681,-151.78,9.229e-05,2,"2025-02-15T17:30:32.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192766,1739640632690,-151.78,9.233e-05,2,"2025-02-15T17:30:32.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192768,1739640632700,-371.06158531,9.368e-05,2,"2025-02-15T17:30:32.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192771,1739640632716,-330.67,9.368e-05,2,"2025-02-15T17:30:32.716",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192773,1739640632728,-121.14841469,9.368e-05,2,"2025-02-15T17:30:32.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192775,1739640632737,-541.97,9.401e-05,2,"2025-02-15T17:30:32.737",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192777,1739640632746,-168.49,9.409e-05,2,"2025-02-15T17:30:32.746",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192779,1739640632756,-672.51396434,9.427e-05,2,"2025-02-15T17:30:32.756",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192781,1739640632765,-40.34639098,9.433e-05,2,"2025-02-15T17:30:32.765",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192784,1739640632783,-434.33360902,9.433e-05,2,"2025-02-15T17:30:32.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192786,1739640632793,-176.81,9.439e-05,2,"2025-02-15T17:30:32.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192788,1739640632802,-1109.41,9.464e-05,2,"2025-02-15T17:30:32.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192790,1739640632811,-500.0,9.465e-05,2,"2025-02-15T17:30:32.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192792,1739640632821,-1719.67,9.467e-05,2,"2025-02-15T17:30:32.821",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192794,1739640632830,-641.39,9.482e-05,2,"2025-02-15T17:30:32.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192796,1739640632839,-194.65,9.518e-05,2,"2025-02-15T17:30:32.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192797,1739640632848,-1000.0,9.552e-05,2,"2025-02-15T17:30:32.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192798,1739640632857,-200.0,9.552e-05,2,"2025-02-15T17:30:32.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192799,1739640632867,-1400.0,9.59e-05,2,"2025-02-15T17:30:32.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192800,1739640632876,-1300.0,9.59e-05,2,"2025-02-15T17:30:32.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192801,1739640632886,-500.0,9.59e-05,2,"2025-02-15T17:30:32.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192802,1739640632895,-509.12662764,9.59e-05,2,"2025-02-15T17:30:32.895",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192803,1739640632905,-3836.83992931,9.695e-05,2,"2025-02-15T17:30:32.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192804,1739640632914,-183.49,9.697e-05,2,"2025-02-15T17:30:32.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192805,1739640632924,-1852.42,9.752e-05,2,"2025-02-15T17:30:32.924",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192806,1739640632934,-2000.0,9.878e-05,2,"2025-02-15T17:30:32.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192807,1739640632943,-672.51396434,9.903e-05,2,"2025-02-15T17:30:32.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192808,1739640632952,-15107.62386273,0.0001,2,"2025-02-15T17:30:32.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192861,1739640638239,-605.7017,8.973e-05,2,"2025-02-15T17:30:38.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192862,1739640638252,-20733.46941037,0.0001,2,"2025-02-15T17:30:38.252",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192863,1739640638345,-2724.41352147,0.0001,2,"2025-02-15T17:30:38.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192864,1739640638356,-10648.407,0.0001,2,"2025-02-15T17:30:38.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192865,1739640638405,-56085.11232623,0.0001,2,"2025-02-15T17:30:38.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192866,1739640638416,-613.75175729,0.0001,2,"2025-02-15T17:30:38.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192867,1739640638428,-1995.34499782,0.0001,2,"2025-02-15T17:30:38.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192868,1739640638438,-2108.62292519,0.0001,2,"2025-02-15T17:30:38.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192869,1739640638465,-29094.66384718,0.0001,2,"2025-02-15T17:30:38.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192870,1739640638530,-441.746619,0.0001,2,"2025-02-15T17:30:38.530",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192871,1739640638541,-393.69097478,0.0001,2,"2025-02-15T17:30:38.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192872,1739640638553,-152524.10146807,0.0001,2,"2025-02-15T17:30:38.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192873,1739640638562,-3506.55,0.00010003,2,"2025-02-15T17:30:38.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192874,1739640638571,-1081.57,0.00010041,2,"2025-02-15T17:30:38.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192875,1739640638580,-172.548647,0.00010048,2,"2025-02-15T17:30:38.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192876,1739640638590,-3032.98,0.00010082,2,"2025-02-15T17:30:38.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192877,1739640638599,-3778.0,0.00010112,2,"2025-02-15T17:30:38.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192878,1739640638609,-150.63,0.00010137,2,"2025-02-15T17:30:38.609",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192879,1739640638618,-255.0,0.0001014,2,"2025-02-15T17:30:38.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192880,1739640638628,-6818.86,0.00010143,2,"2025-02-15T17:30:38.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192881,1739640638637,-798.81,0.00010314,2,"2025-02-15T17:30:38.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192882,1739640638646,-1220.11,0.00010465,2,"2025-02-15T17:30:38.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192883,1739640638656,-474.68,0.00010613,2,"2025-02-15T17:30:38.656",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192884,1739640638664,-1216.24683231,0.00010745,2,"2025-02-15T17:30:38.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192885,1739640638673,-1000.0,0.00010746,2,"2025-02-15T17:30:38.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192886,1739640638683,-375.77978438,0.00010777,2,"2025-02-15T17:30:38.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192887,1739640638692,-500.0,0.00010777,2,"2025-02-15T17:30:38.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192888,1739640638700,-500.0,0.00010777,2,"2025-02-15T17:30:38.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192889,1739640638710,-500.0,0.00010777,2,"2025-02-15T17:30:38.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192890,1739640638719,-500.0,0.00010777,2,"2025-02-15T17:30:38.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192891,1739640638732,-500.0,0.00010777,2,"2025-02-15T17:30:38.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192892,1739640638742,-500.0,0.00010777,2,"2025-02-15T17:30:38.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192893,1739640638751,-500.0,0.00010777,2,"2025-02-15T17:30:38.751",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192894,1739640638762,-397.34922511,0.00010777,2,"2025-02-15T17:30:38.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192895,1739640638771,-500.0,0.00010777,2,"2025-02-15T17:30:38.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192896,1739640638781,-481.6318694,0.00010777,2,"2025-02-15T17:30:38.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192897,1739640638791,-500.0,0.00010777,2,"2025-02-15T17:30:38.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192898,1739640638801,-500.0,0.00010777,2,"2025-02-15T17:30:38.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192899,1739640638811,-500.0,0.00010777,2,"2025-02-15T17:30:38.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192900,1739640638820,-500.0,0.00010777,2,"2025-02-15T17:30:38.820",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192902,1739640638829,-500.0,0.00010777,2,"2025-02-15T17:30:38.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192903,1739640638838,-449.13358883,0.00010777,2,"2025-02-15T17:30:38.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192904,1739640638847,-8315.14,0.00010779,2,"2025-02-15T17:30:38.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192905,1739640638857,-3246.5799,0.00010932,2,"2025-02-15T17:30:38.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192906,1739640638865,-500.0,0.00010945,2,"2025-02-15T17:30:38.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192907,1739640638874,-500.0,0.00010945,2,"2025-02-15T17:30:38.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192908,1739640638884,-328.48,0.00010945,2,"2025-02-15T17:30:38.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192909,1739640638893,-5286.75982956,0.00010957,2,"2025-02-15T17:30:38.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192910,1739640638902,-500.0,0.00010958,2,"2025-02-15T17:30:38.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192911,1739640638912,-500.0,0.00010958,2,"2025-02-15T17:30:38.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192912,1739640638921,-500.0,0.00010958,2,"2025-02-15T17:30:38.921",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192913,1739640638930,-500.0,0.00010958,2,"2025-02-15T17:30:38.930",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192914,1739640638940,-500.0,0.00010958,2,"2025-02-15T17:30:38.940",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192915,1739640638950,-394.8196609,0.00010958,2,"2025-02-15T17:30:38.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192916,1739640638959,-500.0,0.00010958,2,"2025-02-15T17:30:38.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192917,1739640638969,-500.0,0.00010958,2,"2025-02-15T17:30:38.969",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192918,1739640638982,-500.0,0.00010958,2,"2025-02-15T17:30:38.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192919,1739640638991,-500.0,0.00010958,2,"2025-02-15T17:30:38.991",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192920,1739640639000,-500.0,0.00010958,2,"2025-02-15T17:30:39.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192921,1739640639010,-500.0,0.00010958,2,"2025-02-15T17:30:39.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192922,1739640639020,-150.0,0.00010959,2,"2025-02-15T17:30:39.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192923,1739640639029,-490.73,0.00010959,2,"2025-02-15T17:30:39.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192924,1739640639038,-1400.0,0.0001096,2,"2025-02-15T17:30:39.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192925,1739640639047,-1300.0,0.0001096,2,"2025-02-15T17:30:39.047",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192926,1739640639057,-500.0,0.0001096,2,"2025-02-15T17:30:39.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192927,1739640639066,-168.49,0.00010962,2,"2025-02-15T17:30:39.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192928,1739640639076,-315.12296647,0.00010999,2,"2025-02-15T17:30:39.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192929,1739640639086,-929.98,0.00011014,2,"2025-02-15T17:30:39.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192930,1739640639096,-500.0,0.00011041,2,"2025-02-15T17:30:39.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192931,1739640639105,-500.0,0.00011041,2,"2025-02-15T17:30:39.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192932,1739640639115,-500.0,0.00011041,2,"2025-02-15T17:30:39.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192933,1739640639125,-500.0,0.00011041,2,"2025-02-15T17:30:39.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192934,1739640639135,-500.0,0.00011041,2,"2025-02-15T17:30:39.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192935,1739640639146,-500.0,0.00011041,2,"2025-02-15T17:30:39.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192936,1739640639156,-565.96831265,0.00011041,2,"2025-02-15T17:30:39.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192937,1739640639165,-500.0,0.00011041,2,"2025-02-15T17:30:39.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192938,1739640639174,-500.0,0.00011041,2,"2025-02-15T17:30:39.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192939,1739640639184,-500.0,0.00011041,2,"2025-02-15T17:30:39.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192940,1739640639193,-535.34,0.00011041,2,"2025-02-15T17:30:39.193",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192941,1739640639202,-571.48,0.00011053,2,"2025-02-15T17:30:39.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192942,1739640639212,-512.53,0.00011053,2,"2025-02-15T17:30:39.212",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192943,1739640639227,-500.0,0.00011053,2,"2025-02-15T17:30:39.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192944,1739640639236,-500.0,0.00011053,2,"2025-02-15T17:30:39.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192945,1739640639245,-844.08,0.00011053,2,"2025-02-15T17:30:39.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192946,1739640639255,-678.77,0.00011053,2,"2025-02-15T17:30:39.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192947,1739640639265,-578.69,0.00011053,2,"2025-02-15T17:30:39.265",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192948,1739640639275,-836.8,0.00011053,2,"2025-02-15T17:30:39.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192949,1739640639284,-502.58,0.00011053,2,"2025-02-15T17:30:39.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192950,1739640639294,-500.0,0.00011053,2,"2025-02-15T17:30:39.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192951,1739640639303,-500.0,0.00011053,2,"2025-02-15T17:30:39.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192952,1739640639314,-830.02,0.00011053,2,"2025-02-15T17:30:39.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192953,1739640639323,-932.26,0.00011053,2,"2025-02-15T17:30:39.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192954,1739640639333,-651.91,0.00011053,2,"2025-02-15T17:30:39.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192955,1739640639342,-521.69,0.00011053,2,"2025-02-15T17:30:39.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192956,1739640639351,-500.0,0.00011053,2,"2025-02-15T17:30:39.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192957,1739640639361,-2314.63,0.00011053,2,"2025-02-15T17:30:39.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192958,1739640639370,-500.0,0.00011053,2,"2025-02-15T17:30:39.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192959,1739640639380,-500.0,0.00011053,2,"2025-02-15T17:30:39.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192960,1739640639390,-500.0,0.00011053,2,"2025-02-15T17:30:39.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192961,1739640639400,-500.0,0.00011053,2,"2025-02-15T17:30:39.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192962,1739640639410,-500.0,0.00011053,2,"2025-02-15T17:30:39.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192963,1739640639419,-1694.07,0.00011053,2,"2025-02-15T17:30:39.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192964,1739640639428,-500.0,0.00011053,2,"2025-02-15T17:30:39.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192965,1739640639438,-805.43,0.00011053,2,"2025-02-15T17:30:39.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192966,1739640639447,-553.77,0.00011053,2,"2025-02-15T17:30:39.447",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192967,1739640639457,-18579.64559073,0.00011053,2,"2025-02-15T17:30:39.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192968,1739640639472,-3069.78032554,0.00011099,2,"2025-02-15T17:30:39.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192969,1739640639483,-3069.78032547,0.00011099,2,"2025-02-15T17:30:39.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192970,1739640639492,-3069.78032547,0.00011099,2,"2025-02-15T17:30:39.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192971,1739640639501,-494.36,0.00011099,2,"2025-02-15T17:30:39.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192972,1739640639510,-10133.62755894,0.00011099,2,"2025-02-15T17:30:39.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192973,1739640639519,-10133.62755885,0.00011099,2,"2025-02-15T17:30:39.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192974,1739640639528,-10133.62755885,0.00011099,2,"2025-02-15T17:30:39.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192975,1739640639537,-500.0,0.00011121,2,"2025-02-15T17:30:39.537",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192976,1739640639547,-661.5,0.00011121,2,"2025-02-15T17:30:39.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192977,1739640639557,-500.0,0.00011121,2,"2025-02-15T17:30:39.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192978,1739640639568,-522.73,0.00011121,2,"2025-02-15T17:30:39.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192979,1739640639577,-500.0,0.00011121,2,"2025-02-15T17:30:39.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192980,1739640639586,-500.0,0.00011121,2,"2025-02-15T17:30:39.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192981,1739640639595,-500.0,0.00011121,2,"2025-02-15T17:30:39.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192982,1739640639604,-233.54,0.00011121,2,"2025-02-15T17:30:39.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192983,1739640639613,-500.0,0.00011121,2,"2025-02-15T17:30:39.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192984,1739640639622,-500.0,0.00011121,2,"2025-02-15T17:30:39.622",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192985,1739640639632,-500.0,0.00011121,2,"2025-02-15T17:30:39.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192986,1739640639641,-500.0,0.00011121,2,"2025-02-15T17:30:39.641",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192987,1739640639650,-500.0,0.00011121,2,"2025-02-15T17:30:39.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192988,1739640639659,-500.0,0.00011121,2,"2025-02-15T17:30:39.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192989,1739640639668,-500.0,0.00011121,2,"2025-02-15T17:30:39.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192990,1739640639677,-500.0,0.00011121,2,"2025-02-15T17:30:39.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192991,1739640639686,-500.0,0.00011121,2,"2025-02-15T17:30:39.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192992,1739640639696,-500.0,0.00011121,2,"2025-02-15T17:30:39.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192993,1739640639705,-500.0,0.00011121,2,"2025-02-15T17:30:39.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192994,1739640639714,-500.0,0.00011121,2,"2025-02-15T17:30:39.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192995,1739640639724,-500.0,0.00011121,2,"2025-02-15T17:30:39.724",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192996,1739640639734,-500.0,0.00011121,2,"2025-02-15T17:30:39.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192997,1739640639743,-500.0,0.00011121,2,"2025-02-15T17:30:39.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192998,1739640639752,-500.0,0.00011121,2,"2025-02-15T17:30:39.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353192999,1739640639761,-500.0,0.00011121,2,"2025-02-15T17:30:39.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193000,1739640639770,-500.0,0.00011121,2,"2025-02-15T17:30:39.770",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193001,1739640639780,-500.0,0.00011121,2,"2025-02-15T17:30:39.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193002,1739640639789,-500.0,0.00011121,2,"2025-02-15T17:30:39.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193003,1739640639798,-500.0,0.00011121,2,"2025-02-15T17:30:39.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193004,1739640639807,-1073.26,0.00011121,2,"2025-02-15T17:30:39.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193005,1739640639816,-702.58,0.00011121,2,"2025-02-15T17:30:39.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193006,1739640639825,-500.0,0.00011121,2,"2025-02-15T17:30:39.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193007,1739640639834,-749.99,0.00011121,2,"2025-02-15T17:30:39.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193008,1739640639843,-500.0,0.00011121,2,"2025-02-15T17:30:39.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193009,1739640639853,-500.0,0.00011121,2,"2025-02-15T17:30:39.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193010,1739640639862,-180.896505,0.00011121,2,"2025-02-15T17:30:39.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193011,1739640639871,-500.0,0.00011121,2,"2025-02-15T17:30:39.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193012,1739640639880,-500.0,0.00011121,2,"2025-02-15T17:30:39.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193013,1739640639890,-500.0,0.00011121,2,"2025-02-15T17:30:39.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193014,1739640639899,-500.0,0.00011121,2,"2025-02-15T17:30:39.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193015,1739640639909,-557.75,0.00011121,2,"2025-02-15T17:30:39.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193016,1739640639918,-826.89,0.00011121,2,"2025-02-15T17:30:39.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193017,1739640639928,-364.085208,0.00011121,2,"2025-02-15T17:30:39.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193018,1739640639936,-500.0,0.00011121,2,"2025-02-15T17:30:39.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193019,1739640639946,-551.39,0.00011121,2,"2025-02-15T17:30:39.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193020,1739640639955,-758.76,0.00011121,2,"2025-02-15T17:30:39.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193021,1739640639965,-574.22,0.00011121,2,"2025-02-15T17:30:39.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193022,1739640639974,-500.0,0.00011121,2,"2025-02-15T17:30:39.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193023,1739640639984,-500.0,0.00011121,2,"2025-02-15T17:30:39.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193024,1739640639993,-500.0,0.00011121,2,"2025-02-15T17:30:39.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193025,1739640640002,-664.12,0.00011121,2,"2025-02-15T17:30:40.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193026,1739640640011,-647.76,0.00011121,2,"2025-02-15T17:30:40.011",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193027,1739640640020,-500.0,0.00011121,2,"2025-02-15T17:30:40.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193028,1739640640029,-679.9,0.00011121,2,"2025-02-15T17:30:40.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193029,1739640640038,-500.0,0.00011121,2,"2025-02-15T17:30:40.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193030,1739640640048,-500.0,0.00011121,2,"2025-02-15T17:30:40.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193031,1739640640057,-500.0,0.00011121,2,"2025-02-15T17:30:40.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193032,1739640640066,-1774.1,0.00011121,2,"2025-02-15T17:30:40.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193033,1739640640075,-500.0,0.00011121,2,"2025-02-15T17:30:40.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193034,1739640640084,-500.0,0.00011121,2,"2025-02-15T17:30:40.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193036,1739640640093,-567.85,0.00011121,2,"2025-02-15T17:30:40.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193037,1739640640103,-500.0,0.00011121,2,"2025-02-15T17:30:40.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193038,1739640640112,-500.0,0.00011121,2,"2025-02-15T17:30:40.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193039,1739640640121,-536.13,0.00011121,2,"2025-02-15T17:30:40.121",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193040,1739640640131,-500.0,0.00011121,2,"2025-02-15T17:30:40.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193041,1739640640140,-810.11,0.00011121,2,"2025-02-15T17:30:40.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193043,1739640640153,-500.0,0.00011121,2,"2025-02-15T17:30:40.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193045,1739640640162,-500.0,0.00011121,2,"2025-02-15T17:30:40.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193047,1739640640171,-1032.21,0.00011121,2,"2025-02-15T17:30:40.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193049,1739640640181,-500.0,0.00011121,2,"2025-02-15T17:30:40.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193051,1739640640191,-1501.05,0.00011121,2,"2025-02-15T17:30:40.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193053,1739640640199,-500.0,0.00011121,2,"2025-02-15T17:30:40.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193055,1739640640209,-644.12,0.00011121,2,"2025-02-15T17:30:40.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193056,1739640640218,-500.0,0.00011121,2,"2025-02-15T17:30:40.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193057,1739640640228,-500.0,0.00011121,2,"2025-02-15T17:30:40.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193058,1739640640237,-500.0,0.00011121,2,"2025-02-15T17:30:40.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193059,1739640640246,-701.46,0.00011121,2,"2025-02-15T17:30:40.246",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193060,1739640640255,-917.15,0.00011121,2,"2025-02-15T17:30:40.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193061,1739640640264,-500.0,0.00011121,2,"2025-02-15T17:30:40.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193062,1739640640274,-500.0,0.00011121,2,"2025-02-15T17:30:40.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193063,1739640640283,-500.0,0.00011121,2,"2025-02-15T17:30:40.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193064,1739640640292,-500.0,0.00011121,2,"2025-02-15T17:30:40.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193065,1739640640302,-506.75,0.00011121,2,"2025-02-15T17:30:40.302",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193066,1739640640311,-845.55,0.00011121,2,"2025-02-15T17:30:40.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193067,1739640640321,-500.0,0.00011121,2,"2025-02-15T17:30:40.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193068,1739640640330,-500.0,0.00011121,2,"2025-02-15T17:30:40.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193069,1739640640339,-893.05,0.00011121,2,"2025-02-15T17:30:40.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193070,1739640640349,-500.0,0.00011121,2,"2025-02-15T17:30:40.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193071,1739640640359,-500.0,0.00011121,2,"2025-02-15T17:30:40.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193072,1739640640370,-500.0,0.00011121,2,"2025-02-15T17:30:40.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193073,1739640640379,-1077.49,0.00011121,2,"2025-02-15T17:30:40.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193074,1739640640388,-500.0,0.00011121,2,"2025-02-15T17:30:40.388",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193075,1739640640398,-625.32,0.00011121,2,"2025-02-15T17:30:40.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193076,1739640640408,-500.0,0.00011121,2,"2025-02-15T17:30:40.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193077,1739640640419,-500.0,0.00011121,2,"2025-02-15T17:30:40.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193078,1739640640430,-500.0,0.00011121,2,"2025-02-15T17:30:40.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193079,1739640640439,-500.0,0.00011121,2,"2025-02-15T17:30:40.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193080,1739640640448,-500.0,0.00011121,2,"2025-02-15T17:30:40.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193081,1739640640458,-500.0,0.00011121,2,"2025-02-15T17:30:40.458",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193082,1739640640467,-833.02,0.00011121,2,"2025-02-15T17:30:40.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193083,1739640640477,-629.24,0.00011121,2,"2025-02-15T17:30:40.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193084,1739640640486,-1985.97,0.00011121,2,"2025-02-15T17:30:40.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193085,1739640640495,-500.0,0.00011121,2,"2025-02-15T17:30:40.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193086,1739640640505,-500.0,0.00011122,2,"2025-02-15T17:30:40.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193087,1739640640515,-437.76622298,0.00011122,2,"2025-02-15T17:30:40.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193088,1739640640525,-396.16787776,0.00011122,2,"2025-02-15T17:30:40.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193089,1739640640535,-500.0,0.00011122,2,"2025-02-15T17:30:40.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193090,1739640640546,-500.0,0.00011122,2,"2025-02-15T17:30:40.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193091,1739640640555,-500.0,0.00011122,2,"2025-02-15T17:30:40.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193092,1739640640565,-500.0,0.00011122,2,"2025-02-15T17:30:40.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193093,1739640640574,-500.0,0.00011122,2,"2025-02-15T17:30:40.574",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193094,1739640640584,-500.0,0.00011122,2,"2025-02-15T17:30:40.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193095,1739640640593,-500.0,0.00011122,2,"2025-02-15T17:30:40.593",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193096,1739640640603,-500.0,0.00011122,2,"2025-02-15T17:30:40.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193097,1739640640613,-500.0,0.00011122,2,"2025-02-15T17:30:40.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193098,1739640640623,-500.0,0.00011122,2,"2025-02-15T17:30:40.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193099,1739640640636,-500.0,0.00011122,2,"2025-02-15T17:30:40.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193100,1739640640648,-527.1568418,0.00011122,2,"2025-02-15T17:30:40.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193101,1739640640657,-500.0,0.00011122,2,"2025-02-15T17:30:40.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193102,1739640640666,-500.0,0.00011122,2,"2025-02-15T17:30:40.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193103,1739640640676,-500.0,0.00011122,2,"2025-02-15T17:30:40.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193104,1739640640686,-500.0,0.00011122,2,"2025-02-15T17:30:40.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193105,1739640640697,-500.0,0.00011122,2,"2025-02-15T17:30:40.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193106,1739640640707,-500.0,0.00011122,2,"2025-02-15T17:30:40.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193107,1739640640717,-500.0,0.00011122,2,"2025-02-15T17:30:40.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193108,1739640640728,-738.52,0.00011122,2,"2025-02-15T17:30:40.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193109,1739640640738,-500.0,0.00011122,2,"2025-02-15T17:30:40.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193110,1739640640748,-500.0,0.00011122,2,"2025-02-15T17:30:40.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193111,1739640640758,-500.0,0.00011122,2,"2025-02-15T17:30:40.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193112,1739640640769,-500.0,0.00011122,2,"2025-02-15T17:30:40.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193113,1739640640779,-500.0,0.00011122,2,"2025-02-15T17:30:40.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193114,1739640640790,-500.0,0.00011123,2,"2025-02-15T17:30:40.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193115,1739640640801,-500.0,0.00011123,2,"2025-02-15T17:30:40.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193116,1739640640811,-500.0,0.00011123,2,"2025-02-15T17:30:40.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193117,1739640640821,-500.0,0.00011123,2,"2025-02-15T17:30:40.821",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193118,1739640640831,-500.0,0.00011123,2,"2025-02-15T17:30:40.831",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193119,1739640640842,-500.0,0.00011123,2,"2025-02-15T17:30:40.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193120,1739640640852,-500.0,0.00011123,2,"2025-02-15T17:30:40.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193121,1739640640862,-500.0,0.00011123,2,"2025-02-15T17:30:40.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193122,1739640640871,-500.0,0.00011123,2,"2025-02-15T17:30:40.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193123,1739640640881,-571.48,0.00011135,2,"2025-02-15T17:30:40.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193124,1739640640891,-512.53,0.00011135,2,"2025-02-15T17:30:40.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193125,1739640640901,-500.0,0.00011135,2,"2025-02-15T17:30:40.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193126,1739640640910,-500.0,0.00011135,2,"2025-02-15T17:30:40.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193127,1739640640920,-844.08,0.00011135,2,"2025-02-15T17:30:40.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193128,1739640640928,-678.77,0.00011135,2,"2025-02-15T17:30:40.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193129,1739640640938,-578.69,0.00011135,2,"2025-02-15T17:30:40.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193130,1739640640948,-836.8,0.00011135,2,"2025-02-15T17:30:40.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193132,1739640640957,-502.58,0.00011135,2,"2025-02-15T17:30:40.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193134,1739640640967,-500.0,0.00011135,2,"2025-02-15T17:30:40.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193136,1739640640980,-500.0,0.00011135,2,"2025-02-15T17:30:40.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193138,1739640640990,-830.02,0.00011135,2,"2025-02-15T17:30:40.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193139,1739640640999,-932.26,0.00011135,2,"2025-02-15T17:30:40.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193140,1739640641009,-651.91,0.00011135,2,"2025-02-15T17:30:41.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193141,1739640641018,-521.69,0.00011135,2,"2025-02-15T17:30:41.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193142,1739640641027,-500.0,0.00011135,2,"2025-02-15T17:30:41.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193143,1739640641036,-2314.63,0.00011135,2,"2025-02-15T17:30:41.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193144,1739640641045,-500.0,0.00011135,2,"2025-02-15T17:30:41.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193145,1739640641054,-500.0,0.00011135,2,"2025-02-15T17:30:41.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193146,1739640641064,-500.0,0.00011135,2,"2025-02-15T17:30:41.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193147,1739640641074,-500.0,0.00011135,2,"2025-02-15T17:30:41.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193148,1739640641083,-500.0,0.00011135,2,"2025-02-15T17:30:41.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193149,1739640641092,-1694.07,0.00011135,2,"2025-02-15T17:30:41.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193150,1739640641102,-500.0,0.00011135,2,"2025-02-15T17:30:41.102",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193151,1739640641111,-805.43,0.00011135,2,"2025-02-15T17:30:41.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193152,1739640641120,-553.77,0.00011135,2,"2025-02-15T17:30:41.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193153,1739640641130,-2635.773,0.00011144,2,"2025-02-15T17:30:41.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193154,1739640641143,-172.1,0.00011144,2,"2025-02-15T17:30:41.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193155,1739640641152,-250.0,0.00011147,2,"2025-02-15T17:30:41.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193156,1739640641162,-430.0,0.00011154,2,"2025-02-15T17:30:41.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193157,1739640641171,-1009.12802596,0.00011187,2,"2025-02-15T17:30:41.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193158,1739640641182,-10133.62755885,0.00011195,2,"2025-02-15T17:30:41.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193159,1739640641191,-352.52,0.000112,2,"2025-02-15T17:30:41.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193160,1739640641199,-500.0,0.00011203,2,"2025-02-15T17:30:41.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193161,1739640641209,-661.5,0.00011203,2,"2025-02-15T17:30:41.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193162,1739640641218,-500.0,0.00011203,2,"2025-02-15T17:30:41.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193163,1739640641230,-522.73,0.00011203,2,"2025-02-15T17:30:41.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193164,1739640641239,-500.0,0.00011203,2,"2025-02-15T17:30:41.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193165,1739640641249,-500.0,0.00011203,2,"2025-02-15T17:30:41.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193166,1739640641258,-500.0,0.00011203,2,"2025-02-15T17:30:41.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193167,1739640641267,-500.0,0.00011203,2,"2025-02-15T17:30:41.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193168,1739640641277,-500.0,0.00011203,2,"2025-02-15T17:30:41.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193169,1739640641286,-500.0,0.00011203,2,"2025-02-15T17:30:41.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193170,1739640641295,-500.0,0.00011203,2,"2025-02-15T17:30:41.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193171,1739640641304,-500.0,0.00011203,2,"2025-02-15T17:30:41.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193172,1739640641314,-211.17,0.00011203,2,"2025-02-15T17:30:41.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193173,1739640641324,-500.0,0.00011203,2,"2025-02-15T17:30:41.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193174,1739640641333,-500.0,0.00011203,2,"2025-02-15T17:30:41.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193175,1739640641342,-500.0,0.00011203,2,"2025-02-15T17:30:41.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193176,1739640641351,-500.0,0.00011203,2,"2025-02-15T17:30:41.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193177,1739640641361,-500.0,0.00011203,2,"2025-02-15T17:30:41.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193178,1739640641370,-500.0,0.00011203,2,"2025-02-15T17:30:41.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193179,1739640641380,-500.0,0.00011203,2,"2025-02-15T17:30:41.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193180,1739640641389,-500.0,0.00011203,2,"2025-02-15T17:30:41.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193181,1739640641400,-500.0,0.00011203,2,"2025-02-15T17:30:41.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193182,1739640641409,-500.0,0.00011203,2,"2025-02-15T17:30:41.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193183,1739640641419,-500.0,0.00011203,2,"2025-02-15T17:30:41.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193184,1739640641428,-500.0,0.00011203,2,"2025-02-15T17:30:41.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193185,1739640641437,-500.0,0.00011203,2,"2025-02-15T17:30:41.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193186,1739640641446,-384.74,0.00011203,2,"2025-02-15T17:30:41.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193187,1739640641455,-702.58,0.00011203,2,"2025-02-15T17:30:41.455",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193188,1739640641465,-1073.26,0.00011203,2,"2025-02-15T17:30:41.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193189,1739640641476,-500.0,0.00011203,2,"2025-02-15T17:30:41.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193190,1739640641485,-749.99,0.00011203,2,"2025-02-15T17:30:41.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193191,1739640641494,-500.0,0.00011203,2,"2025-02-15T17:30:41.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193192,1739640641504,-500.0,0.00011203,2,"2025-02-15T17:30:41.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193193,1739640641512,-180.896505,0.00011203,2,"2025-02-15T17:30:41.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193194,1739640641522,-500.0,0.00011203,2,"2025-02-15T17:30:41.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193195,1739640641531,-500.0,0.00011203,2,"2025-02-15T17:30:41.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193196,1739640641540,-500.0,0.00011203,2,"2025-02-15T17:30:41.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193197,1739640641549,-500.0,0.00011203,2,"2025-02-15T17:30:41.549",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193198,1739640641558,-557.75,0.00011203,2,"2025-02-15T17:30:41.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193199,1739640641568,-826.89,0.00011203,2,"2025-02-15T17:30:41.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193200,1739640641577,-364.085208,0.00011203,2,"2025-02-15T17:30:41.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193201,1739640641586,-500.0,0.00011203,2,"2025-02-15T17:30:41.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193202,1739640641595,-551.39,0.00011203,2,"2025-02-15T17:30:41.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193203,1739640641605,-758.76,0.00011203,2,"2025-02-15T17:30:41.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193204,1739640641614,-574.22,0.00011203,2,"2025-02-15T17:30:41.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193205,1739640641623,-500.0,0.00011203,2,"2025-02-15T17:30:41.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193206,1739640641633,-249.99973092,0.00011203,2,"2025-02-15T17:30:41.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193207,1739640641680,-250.00026908,0.00011203,2,"2025-02-15T17:30:41.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193208,1739640641690,-664.12,0.00011203,2,"2025-02-15T17:30:41.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193209,1739640641699,-647.76,0.00011203,2,"2025-02-15T17:30:41.699",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193210,1739640641708,-500.0,0.00011203,2,"2025-02-15T17:30:41.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193211,1739640641717,-679.9,0.00011203,2,"2025-02-15T17:30:41.717",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193212,1739640641727,-500.0,0.00011203,2,"2025-02-15T17:30:41.727",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193213,1739640641736,-500.0,0.00011203,2,"2025-02-15T17:30:41.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193214,1739640641746,-500.0,0.00011203,2,"2025-02-15T17:30:41.746",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193215,1739640641755,-1774.1,0.00011203,2,"2025-02-15T17:30:41.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193216,1739640641764,-500.0,0.00011203,2,"2025-02-15T17:30:41.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193217,1739640641774,-500.0,0.00011203,2,"2025-02-15T17:30:41.774",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193218,1739640641783,-567.85,0.00011203,2,"2025-02-15T17:30:41.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193219,1739640641792,-500.0,0.00011203,2,"2025-02-15T17:30:41.792",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193220,1739640641802,-500.0,0.00011203,2,"2025-02-15T17:30:41.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193221,1739640641811,-536.13,0.00011203,2,"2025-02-15T17:30:41.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193222,1739640641820,-500.0,0.00011203,2,"2025-02-15T17:30:41.820",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193223,1739640641830,-810.11,0.00011203,2,"2025-02-15T17:30:41.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193224,1739640641839,-275.15789977,0.00011203,2,"2025-02-15T17:30:41.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193225,1739640641849,-500.0,0.00011203,2,"2025-02-15T17:30:41.849",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193226,1739640641858,-1032.21,0.00011203,2,"2025-02-15T17:30:41.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193227,1739640641867,-500.0,0.00011203,2,"2025-02-15T17:30:41.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193228,1739640641877,-1176.38343173,0.00011203,2,"2025-02-15T17:30:41.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193229,1739640641889,-324.66656827,0.00011203,2,"2025-02-15T17:30:41.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193230,1739640641898,-500.0,0.00011203,2,"2025-02-15T17:30:41.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193231,1739640641907,-644.12,0.00011203,2,"2025-02-15T17:30:41.907",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193232,1739640641917,-500.0,0.00011203,2,"2025-02-15T17:30:41.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193233,1739640641926,-500.0,0.00011203,2,"2025-02-15T17:30:41.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193234,1739640641936,-500.0,0.00011203,2,"2025-02-15T17:30:41.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193235,1739640641945,-701.46,0.00011203,2,"2025-02-15T17:30:41.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193236,1739640641955,-917.15,0.00011203,2,"2025-02-15T17:30:41.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193237,1739640641965,-500.0,0.00011203,2,"2025-02-15T17:30:41.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193238,1739640641974,-500.0,0.00011203,2,"2025-02-15T17:30:41.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193239,1739640641985,-500.0,0.00011203,2,"2025-02-15T17:30:41.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193240,1739640641995,-500.0,0.00011203,2,"2025-02-15T17:30:41.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193241,1739640642004,-506.75,0.00011203,2,"2025-02-15T17:30:42.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193242,1739640642180,-845.55,0.00011203,2,"2025-02-15T17:30:42.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193243,1739640642190,-500.0,0.00011203,2,"2025-02-15T17:30:42.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193244,1739640642199,-500.0,0.00011203,2,"2025-02-15T17:30:42.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193245,1739640642208,-893.05,0.00011203,2,"2025-02-15T17:30:42.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193246,1739640642217,-500.0,0.00011203,2,"2025-02-15T17:30:42.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193247,1739640642229,-500.0,0.00011203,2,"2025-02-15T17:30:42.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193248,1739640642239,-500.0,0.00011203,2,"2025-02-15T17:30:42.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193249,1739640642247,-1077.49,0.00011203,2,"2025-02-15T17:30:42.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193250,1739640642257,-500.0,0.00011203,2,"2025-02-15T17:30:42.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193251,1739640642266,-625.32,0.00011203,2,"2025-02-15T17:30:42.266",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193252,1739640642275,-303.59671099,0.00011203,2,"2025-02-15T17:30:42.275",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193253,1739640642287,-196.40328901,0.00011203,2,"2025-02-15T17:30:42.287",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193254,1739640642296,-500.0,0.00011203,2,"2025-02-15T17:30:42.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193255,1739640642305,-312.55681953,0.00011203,2,"2025-02-15T17:30:42.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193256,1739640642316,-315.35318047,0.00011203,2,"2025-02-15T17:30:42.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193257,1739640642326,-2.63181903,0.00011203,2,"2025-02-15T17:30:42.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193258,1739640642464,-497.36818097,0.00011203,2,"2025-02-15T17:30:42.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193259,1739640642473,-142.03714472,0.00011203,2,"2025-02-15T17:30:42.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193260,1739640642485,-357.96285528,0.00011203,2,"2025-02-15T17:30:42.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193261,1739640642494,-500.0,0.00011203,2,"2025-02-15T17:30:42.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193262,1739640642503,-470.69051544,0.00011203,2,"2025-02-15T17:30:42.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193263,1739640642515,-362.32948456,0.00011203,2,"2025-02-15T17:30:42.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193264,1739640642524,-629.24,0.00011203,2,"2025-02-15T17:30:42.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193265,1739640642533,-1680.3191416,0.00011203,2,"2025-02-15T17:30:42.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193266,1739640642543,-305.6508584,0.00011203,2,"2025-02-15T17:30:42.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193267,1739640642552,-500.0,0.00011203,2,"2025-02-15T17:30:42.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193268,1739640642562,-500.0,0.00011204,2,"2025-02-15T17:30:42.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193269,1739640642571,-500.0,0.00011204,2,"2025-02-15T17:30:42.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193270,1739640642580,-211.97,0.00011204,2,"2025-02-15T17:30:42.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193271,1739640642589,-500.0,0.00011204,2,"2025-02-15T17:30:42.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193272,1739640642598,-392.31,0.00011204,2,"2025-02-15T17:30:42.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193273,1739640642608,-500.0,0.00011204,2,"2025-02-15T17:30:42.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193274,1739640642617,-500.0,0.00011204,2,"2025-02-15T17:30:42.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193275,1739640642626,-500.0,0.00011204,2,"2025-02-15T17:30:42.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193276,1739640642634,-500.0,0.00011204,2,"2025-02-15T17:30:42.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193277,1739640642643,-500.0,0.00011204,2,"2025-02-15T17:30:42.643",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193278,1739640642652,-500.0,0.00011204,2,"2025-02-15T17:30:42.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193279,1739640642661,-500.0,0.00011204,2,"2025-02-15T17:30:42.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193280,1739640642670,-738.52,0.00011204,2,"2025-02-15T17:30:42.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193281,1739640642679,-500.0,0.00011204,2,"2025-02-15T17:30:42.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193282,1739640642688,-500.0,0.00011204,2,"2025-02-15T17:30:42.688",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193283,1739640642697,-500.0,0.00011204,2,"2025-02-15T17:30:42.697",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193284,1739640642706,-500.0,0.00011204,2,"2025-02-15T17:30:42.706",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193285,1739640642715,-477.1348724,0.00011204,2,"2025-02-15T17:30:42.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193286,1739640642734,-22.8651276,0.00011204,2,"2025-02-15T17:30:42.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193287,1739640642744,-500.0,0.00011205,2,"2025-02-15T17:30:42.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193288,1739640642753,-500.0,0.00011205,2,"2025-02-15T17:30:42.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193289,1739640642762,-500.0,0.00011205,2,"2025-02-15T17:30:42.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193290,1739640642771,-500.0,0.00011205,2,"2025-02-15T17:30:42.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193291,1739640642780,-500.0,0.00011205,2,"2025-02-15T17:30:42.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193292,1739640642790,-500.0,0.00011205,2,"2025-02-15T17:30:42.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193293,1739640642799,-500.0,0.00011205,2,"2025-02-15T17:30:42.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193294,1739640642808,-500.0,0.00011205,2,"2025-02-15T17:30:42.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193295,1739640642817,-500.0,0.00011205,2,"2025-02-15T17:30:42.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193296,1739640642827,-571.48,0.00011217,2,"2025-02-15T17:30:42.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193297,1739640642836,-512.53,0.00011217,2,"2025-02-15T17:30:42.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193298,1739640642845,-500.0,0.00011217,2,"2025-02-15T17:30:42.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193299,1739640642854,-500.0,0.00011217,2,"2025-02-15T17:30:42.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193300,1739640642864,-844.08,0.00011217,2,"2025-02-15T17:30:42.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193301,1739640642873,-678.77,0.00011217,2,"2025-02-15T17:30:42.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193302,1739640642882,-578.69,0.00011217,2,"2025-02-15T17:30:42.882",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193303,1739640642892,-836.8,0.00011217,2,"2025-02-15T17:30:42.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193304,1739640642901,-502.58,0.00011217,2,"2025-02-15T17:30:42.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193305,1739640642910,-500.0,0.00011217,2,"2025-02-15T17:30:42.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193306,1739640642920,-500.0,0.00011217,2,"2025-02-15T17:30:42.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193307,1739640642929,-830.02,0.00011217,2,"2025-02-15T17:30:42.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193308,1739640642938,-932.26,0.00011217,2,"2025-02-15T17:30:42.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193309,1739640642947,-651.91,0.00011217,2,"2025-02-15T17:30:42.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193310,1739640642956,-521.69,0.00011217,2,"2025-02-15T17:30:42.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193311,1739640642966,-500.0,0.00011217,2,"2025-02-15T17:30:42.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193312,1739640642976,-2314.63,0.00011217,2,"2025-02-15T17:30:42.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193313,1739640642985,-182.36,0.00011217,2,"2025-02-15T17:30:42.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193314,1739640642994,-500.0,0.00011217,2,"2025-02-15T17:30:42.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193315,1739640643003,-500.0,0.00011217,2,"2025-02-15T17:30:43.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193316,1739640643012,-500.0,0.00011217,2,"2025-02-15T17:30:43.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193317,1739640643021,-500.0,0.00011217,2,"2025-02-15T17:30:43.021",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193318,1739640643030,-1694.07,0.00011217,2,"2025-02-15T17:30:43.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193319,1739640643039,-500.0,0.00011217,2,"2025-02-15T17:30:43.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193320,1739640643048,-805.43,0.00011217,2,"2025-02-15T17:30:43.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193321,1739640643058,-553.77,0.00011217,2,"2025-02-15T17:30:43.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193322,1739640643068,-10922.25499542,0.0001125,2,"2025-02-15T17:30:43.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193323,1739640643077,-151.0,0.00011285,2,"2025-02-15T17:30:43.077",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193324,1739640643086,-413.62,0.00011286,2,"2025-02-15T17:30:43.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193325,1739640643096,-661.5,0.00011286,2,"2025-02-15T17:30:43.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193326,1739640643105,-500.0,0.00011286,2,"2025-02-15T17:30:43.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193327,1739640643115,-522.73,0.00011286,2,"2025-02-15T17:30:43.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193328,1739640643124,-500.0,0.00011286,2,"2025-02-15T17:30:43.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193330,1739640643135,-500.0,0.00011286,2,"2025-02-15T17:30:43.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193332,1739640643145,-500.0,0.00011286,2,"2025-02-15T17:30:43.145",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193334,1739640643154,-500.0,0.00011286,2,"2025-02-15T17:30:43.154",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193337,1739640643163,-302.37,0.00011286,2,"2025-02-15T17:30:43.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193339,1739640643172,-500.0,0.00011286,2,"2025-02-15T17:30:43.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193341,1739640643182,-500.0,0.00011286,2,"2025-02-15T17:30:43.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193343,1739640643191,-500.0,0.00011286,2,"2025-02-15T17:30:43.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193344,1739640643200,-500.0,0.00011286,2,"2025-02-15T17:30:43.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193345,1739640643210,-500.0,0.00011286,2,"2025-02-15T17:30:43.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193346,1739640643219,-500.0,0.00011286,2,"2025-02-15T17:30:43.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193347,1739640643232,-500.0,0.00011286,2,"2025-02-15T17:30:43.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193348,1739640643242,-500.0,0.00011286,2,"2025-02-15T17:30:43.242",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193349,1739640643251,-500.0,0.00011286,2,"2025-02-15T17:30:43.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193350,1739640643261,-500.0,0.00011286,2,"2025-02-15T17:30:43.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193351,1739640643270,-500.0,0.00011286,2,"2025-02-15T17:30:43.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193352,1739640643279,-500.0,0.00011286,2,"2025-02-15T17:30:43.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193353,1739640643289,-500.0,0.00011286,2,"2025-02-15T17:30:43.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193354,1739640643298,-500.0,0.00011286,2,"2025-02-15T17:30:43.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193355,1739640643307,-500.0,0.00011286,2,"2025-02-15T17:30:43.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193356,1739640643317,-500.0,0.00011286,2,"2025-02-15T17:30:43.317",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193358,1739640643327,-702.58,0.00011286,2,"2025-02-15T17:30:43.327",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193359,1739640643336,-1073.26,0.00011286,2,"2025-02-15T17:30:43.336",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193360,1739640643346,-500.0,0.00011286,2,"2025-02-15T17:30:43.346",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193361,1739640643355,-749.99,0.00011286,2,"2025-02-15T17:30:43.355",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193362,1739640643365,-500.0,0.00011286,2,"2025-02-15T17:30:43.365",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193363,1739640643375,-500.0,0.00011286,2,"2025-02-15T17:30:43.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193364,1739640643384,-180.896505,0.00011286,2,"2025-02-15T17:30:43.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193365,1739640643394,-500.0,0.00011286,2,"2025-02-15T17:30:43.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193366,1739640643404,-500.0,0.00011286,2,"2025-02-15T17:30:43.404",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193367,1739640643413,-500.0,0.00011286,2,"2025-02-15T17:30:43.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193368,1739640643423,-500.0,0.00011286,2,"2025-02-15T17:30:43.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193369,1739640643432,-557.75,0.00011286,2,"2025-02-15T17:30:43.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193370,1739640643441,-826.89,0.00011286,2,"2025-02-15T17:30:43.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193371,1739640643451,-364.085208,0.00011286,2,"2025-02-15T17:30:43.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193372,1739640643461,-500.0,0.00011286,2,"2025-02-15T17:30:43.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193373,1739640643471,-551.39,0.00011286,2,"2025-02-15T17:30:43.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193374,1739640643483,-758.76,0.00011286,2,"2025-02-15T17:30:43.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193375,1739640643492,-574.22,0.00011286,2,"2025-02-15T17:30:43.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193376,1739640643502,-500.0,0.00011286,2,"2025-02-15T17:30:43.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193377,1739640643512,-500.0,0.00011286,2,"2025-02-15T17:30:43.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193378,1739640643521,-664.12,0.00011286,2,"2025-02-15T17:30:43.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193379,1739640643531,-647.76,0.00011286,2,"2025-02-15T17:30:43.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193380,1739640643540,-500.0,0.00011286,2,"2025-02-15T17:30:43.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193381,1739640643549,-679.9,0.00011286,2,"2025-02-15T17:30:43.549",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193382,1739640643559,-500.0,0.00011286,2,"2025-02-15T17:30:43.559",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193383,1739640643568,-500.0,0.00011286,2,"2025-02-15T17:30:43.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193384,1739640643577,-500.0,0.00011286,2,"2025-02-15T17:30:43.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193385,1739640643587,-1774.1,0.00011286,2,"2025-02-15T17:30:43.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193386,1739640643596,-500.0,0.00011286,2,"2025-02-15T17:30:43.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193387,1739640643606,-500.0,0.00011286,2,"2025-02-15T17:30:43.606",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193388,1739640643615,-567.85,0.00011286,2,"2025-02-15T17:30:43.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193389,1739640643625,-500.0,0.00011286,2,"2025-02-15T17:30:43.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193390,1739640643634,-179.86,0.00011286,2,"2025-02-15T17:30:43.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193391,1739640643644,-536.13,0.00011286,2,"2025-02-15T17:30:43.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193392,1739640643654,-500.0,0.00011286,2,"2025-02-15T17:30:43.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193393,1739640643663,-810.11,0.00011286,2,"2025-02-15T17:30:43.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193394,1739640643673,-500.0,0.00011286,2,"2025-02-15T17:30:43.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193395,1739640643682,-1032.21,0.00011286,2,"2025-02-15T17:30:43.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193396,1739640643691,-500.0,0.00011286,2,"2025-02-15T17:30:43.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193397,1739640643701,-1501.05,0.00011286,2,"2025-02-15T17:30:43.701",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193398,1739640643711,-500.0,0.00011286,2,"2025-02-15T17:30:43.711",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193399,1739640643721,-644.12,0.00011286,2,"2025-02-15T17:30:43.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193400,1739640643734,-500.0,0.00011286,2,"2025-02-15T17:30:43.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193401,1739640643743,-500.0,0.00011286,2,"2025-02-15T17:30:43.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193402,1739640643753,-500.0,0.00011286,2,"2025-02-15T17:30:43.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193403,1739640643763,-701.46,0.00011286,2,"2025-02-15T17:30:43.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193404,1739640643773,-917.15,0.00011286,2,"2025-02-15T17:30:43.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193405,1739640643783,-500.0,0.00011286,2,"2025-02-15T17:30:43.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193406,1739640643793,-625.32014225,0.00011286,2,"2025-02-15T17:30:43.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193407,1739640643804,-500.0,0.00011286,2,"2025-02-15T17:30:43.804",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193408,1739640643813,-500.0,0.00011286,2,"2025-02-15T17:30:43.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193409,1739640643823,-506.75,0.00011286,2,"2025-02-15T17:30:43.823",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193410,1739640643833,-845.55,0.00011286,2,"2025-02-15T17:30:43.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193412,1739640643842,-500.0,0.00011286,2,"2025-02-15T17:30:43.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193413,1739640643852,-500.0,0.00011286,2,"2025-02-15T17:30:43.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193416,1739640643861,-893.05,0.00011286,2,"2025-02-15T17:30:43.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193418,1739640643870,-500.0,0.00011286,2,"2025-02-15T17:30:43.870",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193420,1739640643879,-500.0,0.00011286,2,"2025-02-15T17:30:43.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193421,1739640643889,-500.0,0.00011286,2,"2025-02-15T17:30:43.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193422,1739640643899,-1077.49,0.00011286,2,"2025-02-15T17:30:43.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193423,1739640643909,-500.0,0.00011286,2,"2025-02-15T17:30:43.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193424,1739640643919,-625.32,0.00011286,2,"2025-02-15T17:30:43.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193425,1739640643928,-500.0,0.00011286,2,"2025-02-15T17:30:43.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193426,1739640643938,-500.0,0.00011286,2,"2025-02-15T17:30:43.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193427,1739640643947,-500.0,0.00011286,2,"2025-02-15T17:30:43.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193428,1739640643957,-500.0,0.00011286,2,"2025-02-15T17:30:43.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193430,1739640643966,-500.0,0.00011286,2,"2025-02-15T17:30:43.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193432,1739640643977,-833.02,0.00011286,2,"2025-02-15T17:30:43.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193434,1739640643986,-629.24,0.00011286,2,"2025-02-15T17:30:43.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193436,1739640643995,-1985.97,0.00011286,2,"2025-02-15T17:30:43.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193438,1739640644004,-500.0,0.00011286,2,"2025-02-15T17:30:44.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193440,1739640644014,-500.0,0.00011287,2,"2025-02-15T17:30:44.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193443,1739640644023,-468.29234727,0.00011287,2,"2025-02-15T17:30:44.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193445,1739640644034,-298.06,0.00011287,2,"2025-02-15T17:30:44.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193446,1739640644043,-500.0,0.00011287,2,"2025-02-15T17:30:44.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193447,1739640644053,-500.0,0.00011287,2,"2025-02-15T17:30:44.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193448,1739640644063,-500.0,0.00011287,2,"2025-02-15T17:30:44.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193449,1739640644073,-500.0,0.00011287,2,"2025-02-15T17:30:44.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193450,1739640644083,-615.80669263,0.00011287,2,"2025-02-15T17:30:44.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193451,1739640644092,-301.76,0.00011287,2,"2025-02-15T17:30:44.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193452,1739640644102,-500.0,0.00011287,2,"2025-02-15T17:30:44.102",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193453,1739640644112,-500.0,0.00011287,2,"2025-02-15T17:30:44.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193454,1739640644121,-258.3,0.00011287,2,"2025-02-15T17:30:44.121",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193455,1739640644132,-500.0,0.00011287,2,"2025-02-15T17:30:44.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193456,1739640644143,-500.0,0.00011287,2,"2025-02-15T17:30:44.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193457,1739640644153,-500.0,0.00011287,2,"2025-02-15T17:30:44.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193458,1739640644162,-500.0,0.00011287,2,"2025-02-15T17:30:44.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193460,1739640644171,-500.0,0.00011287,2,"2025-02-15T17:30:44.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193462,1739640644182,-738.52,0.00011287,2,"2025-02-15T17:30:44.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193464,1739640644191,-500.0,0.00011287,2,"2025-02-15T17:30:44.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193466,1739640644201,-500.0,0.00011287,2,"2025-02-15T17:30:44.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193468,1739640644211,-500.0,0.00011287,2,"2025-02-15T17:30:44.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193470,1739640644221,-500.0,0.00011287,2,"2025-02-15T17:30:44.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193472,1739640644230,-500.0,0.00011287,2,"2025-02-15T17:30:44.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193473,1739640644239,-500.0,0.00011287,2,"2025-02-15T17:30:44.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193475,1739640644248,-500.0,0.00011287,2,"2025-02-15T17:30:44.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193477,1739640644257,-3069.78032547,0.00011289,2,"2025-02-15T17:30:44.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193479,1739640644267,-571.48,0.00011299,2,"2025-02-15T17:30:44.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193481,1739640644276,-512.53,0.00011299,2,"2025-02-15T17:30:44.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193483,1739640644285,-500.0,0.00011299,2,"2025-02-15T17:30:44.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193485,1739640644295,-500.0,0.00011299,2,"2025-02-15T17:30:44.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193487,1739640644305,-844.08,0.00011299,2,"2025-02-15T17:30:44.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193489,1739640644315,-678.77,0.00011299,2,"2025-02-15T17:30:44.315",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193491,1739640644324,-578.69,0.00011299,2,"2025-02-15T17:30:44.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193493,1739640644334,-836.8,0.00011299,2,"2025-02-15T17:30:44.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193495,1739640644344,-502.58,0.00011299,2,"2025-02-15T17:30:44.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193497,1739640644354,-500.0,0.00011299,2,"2025-02-15T17:30:44.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193499,1739640644364,-500.0,0.00011299,2,"2025-02-15T17:30:44.364",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193501,1739640644373,-830.02,0.00011299,2,"2025-02-15T17:30:44.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193503,1739640644383,-932.26,0.00011299,2,"2025-02-15T17:30:44.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193505,1739640644392,-651.91,0.00011299,2,"2025-02-15T17:30:44.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193507,1739640644402,-521.69,0.00011299,2,"2025-02-15T17:30:44.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193509,1739640644412,-500.0,0.00011299,2,"2025-02-15T17:30:44.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193511,1739640644421,-2314.63,0.00011299,2,"2025-02-15T17:30:44.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193513,1739640644430,-500.0,0.00011299,2,"2025-02-15T17:30:44.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193515,1739640644441,-500.0,0.00011299,2,"2025-02-15T17:30:44.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193517,1739640644451,-500.0,0.00011299,2,"2025-02-15T17:30:44.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193519,1739640644460,-500.0,0.00011299,2,"2025-02-15T17:30:44.460",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193521,1739640644470,-1694.07,0.00011299,2,"2025-02-15T17:30:44.470",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193523,1739640644484,-500.0,0.00011299,2,"2025-02-15T17:30:44.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193525,1739640644493,-805.43,0.00011299,2,"2025-02-15T17:30:44.493",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193527,1739640644503,-553.77,0.00011299,2,"2025-02-15T17:30:44.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193529,1739640644513,-2000.0,0.00011368,2,"2025-02-15T17:30:44.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193531,1739640644521,-661.5,0.00011368,2,"2025-02-15T17:30:44.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193533,1739640644530,-500.0,0.00011368,2,"2025-02-15T17:30:44.530",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193535,1739640644539,-522.73,0.00011368,2,"2025-02-15T17:30:44.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193537,1739640644549,-500.0,0.00011368,2,"2025-02-15T17:30:44.549",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193539,1739640644558,-500.0,0.00011368,2,"2025-02-15T17:30:44.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193541,1739640644567,-500.0,0.00011368,2,"2025-02-15T17:30:44.567",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193543,1739640644577,-500.0,0.00011368,2,"2025-02-15T17:30:44.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193545,1739640644586,-500.0,0.00011368,2,"2025-02-15T17:30:44.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193547,1739640644597,-500.0,0.00011368,2,"2025-02-15T17:30:44.597",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193549,1739640644607,-500.0,0.00011368,2,"2025-02-15T17:30:44.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193551,1739640644617,-500.0,0.00011368,2,"2025-02-15T17:30:44.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193553,1739640644627,-500.0,0.00011368,2,"2025-02-15T17:30:44.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193555,1739640644636,-500.0,0.00011368,2,"2025-02-15T17:30:44.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193557,1739640644647,-500.0,0.00011368,2,"2025-02-15T17:30:44.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193559,1739640644657,-500.0,0.00011368,2,"2025-02-15T17:30:44.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193561,1739640644667,-500.0,0.00011368,2,"2025-02-15T17:30:44.667",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193563,1739640644676,-500.0,0.00011368,2,"2025-02-15T17:30:44.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193565,1739640644686,-500.0,0.00011368,2,"2025-02-15T17:30:44.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193567,1739640644695,-500.0,0.00011368,2,"2025-02-15T17:30:44.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193569,1739640644705,-500.0,0.00011368,2,"2025-02-15T17:30:44.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193571,1739640644714,-500.0,0.00011368,2,"2025-02-15T17:30:44.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193573,1739640644723,-500.0,0.00011368,2,"2025-02-15T17:30:44.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193575,1739640644735,-500.0,0.00011368,2,"2025-02-15T17:30:44.735",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193577,1739640644744,-702.58,0.00011368,2,"2025-02-15T17:30:44.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193579,1739640644753,-1073.26,0.00011368,2,"2025-02-15T17:30:44.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193581,1739640644762,-500.0,0.00011368,2,"2025-02-15T17:30:44.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193583,1739640644772,-749.99,0.00011368,2,"2025-02-15T17:30:44.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193585,1739640644781,-500.0,0.00011368,2,"2025-02-15T17:30:44.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193587,1739640644791,-500.0,0.00011368,2,"2025-02-15T17:30:44.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193589,1739640644800,-180.896505,0.00011368,2,"2025-02-15T17:30:44.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193591,1739640644809,-500.0,0.00011368,2,"2025-02-15T17:30:44.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193593,1739640644818,-500.0,0.00011368,2,"2025-02-15T17:30:44.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193595,1739640644828,-500.0,0.00011368,2,"2025-02-15T17:30:44.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193597,1739640644837,-500.0,0.00011368,2,"2025-02-15T17:30:44.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193599,1739640644847,-557.75,0.00011368,2,"2025-02-15T17:30:44.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193601,1739640644857,-826.89,0.00011368,2,"2025-02-15T17:30:44.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193603,1739640644867,-364.085208,0.00011368,2,"2025-02-15T17:30:44.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193605,1739640644877,-500.0,0.00011368,2,"2025-02-15T17:30:44.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193607,1739640644886,-551.39,0.00011368,2,"2025-02-15T17:30:44.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193609,1739640644896,-758.76,0.00011368,2,"2025-02-15T17:30:44.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193611,1739640644905,-574.22,0.00011368,2,"2025-02-15T17:30:44.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193613,1739640644915,-500.0,0.00011368,2,"2025-02-15T17:30:44.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193615,1739640644925,-500.0,0.00011368,2,"2025-02-15T17:30:44.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193617,1739640644934,-664.12,0.00011368,2,"2025-02-15T17:30:44.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193619,1739640644944,-647.76,0.00011368,2,"2025-02-15T17:30:44.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193621,1739640644954,-500.0,0.00011368,2,"2025-02-15T17:30:44.954",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193623,1739640644963,-679.9,0.00011368,2,"2025-02-15T17:30:44.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193625,1739640644973,-500.0,0.00011368,2,"2025-02-15T17:30:44.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193627,1739640644984,-500.0,0.00011368,2,"2025-02-15T17:30:44.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193629,1739640644993,-500.0,0.00011368,2,"2025-02-15T17:30:44.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193631,1739640645003,-1774.1,0.00011368,2,"2025-02-15T17:30:45.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193633,1739640645012,-500.0,0.00011368,2,"2025-02-15T17:30:45.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193635,1739640645023,-500.0,0.00011368,2,"2025-02-15T17:30:45.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193637,1739640645032,-567.85,0.00011368,2,"2025-02-15T17:30:45.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193639,1739640645041,-500.0,0.00011368,2,"2025-02-15T17:30:45.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193641,1739640645051,-536.13,0.00011368,2,"2025-02-15T17:30:45.051",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193643,1739640645061,-500.0,0.00011368,2,"2025-02-15T17:30:45.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193645,1739640645070,-810.11,0.00011368,2,"2025-02-15T17:30:45.070",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193647,1739640645080,-500.0,0.00011368,2,"2025-02-15T17:30:45.080",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193649,1739640645090,-1032.21,0.00011368,2,"2025-02-15T17:30:45.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193651,1739640645100,-500.0,0.00011368,2,"2025-02-15T17:30:45.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193653,1739640645109,-1501.05,0.00011368,2,"2025-02-15T17:30:45.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193655,1739640645118,-500.0,0.00011368,2,"2025-02-15T17:30:45.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193657,1739640645127,-644.12,0.00011368,2,"2025-02-15T17:30:45.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193659,1739640645137,-500.0,0.00011368,2,"2025-02-15T17:30:45.137",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193661,1739640645150,-500.0,0.00011368,2,"2025-02-15T17:30:45.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193663,1739640645159,-500.0,0.00011368,2,"2025-02-15T17:30:45.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193665,1739640645169,-701.46,0.00011368,2,"2025-02-15T17:30:45.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193667,1739640645178,-917.15,0.00011368,2,"2025-02-15T17:30:45.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193668,1739640645189,-500.0,0.00011368,2,"2025-02-15T17:30:45.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193670,1739640645198,-360.08700287,0.00011368,2,"2025-02-15T17:30:45.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193672,1739640645207,-500.0,0.00011368,2,"2025-02-15T17:30:45.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193674,1739640645216,-506.75,0.00011368,2,"2025-02-15T17:30:45.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193676,1739640645225,-845.55,0.00011368,2,"2025-02-15T17:30:45.225",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193679,1739640645236,-500.0,0.00011368,2,"2025-02-15T17:30:45.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193680,1739640645245,-500.0,0.00011368,2,"2025-02-15T17:30:45.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193682,1739640645255,-893.05,0.00011368,2,"2025-02-15T17:30:45.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193684,1739640645264,-500.0,0.00011368,2,"2025-02-15T17:30:45.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193686,1739640645274,-500.0,0.00011368,2,"2025-02-15T17:30:45.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193688,1739640645283,-500.0,0.00011368,2,"2025-02-15T17:30:45.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193690,1739640645293,-1077.49,0.00011368,2,"2025-02-15T17:30:45.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193692,1739640645302,-500.0,0.00011368,2,"2025-02-15T17:30:45.302",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193694,1739640645312,-625.32,0.00011368,2,"2025-02-15T17:30:45.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193696,1739640645322,-500.0,0.00011368,2,"2025-02-15T17:30:45.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193698,1739640645331,-500.0,0.00011368,2,"2025-02-15T17:30:45.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193700,1739640645341,-500.0,0.00011368,2,"2025-02-15T17:30:45.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193702,1739640645351,-500.0,0.00011368,2,"2025-02-15T17:30:45.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193704,1739640645360,-500.0,0.00011368,2,"2025-02-15T17:30:45.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193706,1739640645371,-833.02,0.00011368,2,"2025-02-15T17:30:45.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193708,1739640645380,-629.24,0.00011368,2,"2025-02-15T17:30:45.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193710,1739640645389,-1985.97,0.00011368,2,"2025-02-15T17:30:45.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193712,1739640645399,-500.0,0.00011368,2,"2025-02-15T17:30:45.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193714,1739640645408,-500.0,0.00011369,2,"2025-02-15T17:30:45.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193716,1739640645417,-500.0,0.00011369,2,"2025-02-15T17:30:45.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193718,1739640645426,-500.0,0.00011369,2,"2025-02-15T17:30:45.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193720,1739640645436,-500.0,0.00011369,2,"2025-02-15T17:30:45.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193722,1739640645446,-522.68264922,0.00011369,2,"2025-02-15T17:30:45.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193724,1739640645455,-370.16,0.00011369,2,"2025-02-15T17:30:45.455",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193726,1739640645465,-500.0,0.00011369,2,"2025-02-15T17:30:45.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193728,1739640645475,-500.0,0.00011369,2,"2025-02-15T17:30:45.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193730,1739640645485,-500.0,0.00011369,2,"2025-02-15T17:30:45.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193732,1739640645495,-500.0,0.00011369,2,"2025-02-15T17:30:45.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193734,1739640645504,-500.0,0.00011369,2,"2025-02-15T17:30:45.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193736,1739640645513,-500.0,0.00011369,2,"2025-02-15T17:30:45.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193738,1739640645523,-738.52,0.00011369,2,"2025-02-15T17:30:45.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193740,1739640645532,-500.0,0.00011369,2,"2025-02-15T17:30:45.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193742,1739640645541,-500.0,0.00011369,2,"2025-02-15T17:30:45.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193744,1739640645551,-500.0,0.00011369,2,"2025-02-15T17:30:45.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193746,1739640645560,-500.0,0.00011369,2,"2025-02-15T17:30:45.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193748,1739640645570,-500.0,0.00011369,2,"2025-02-15T17:30:45.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193750,1739640645579,-500.0,0.00011369,2,"2025-02-15T17:30:45.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193752,1739640645589,-500.0,0.00011369,2,"2025-02-15T17:30:45.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193754,1739640645599,-439.94,0.0001137,2,"2025-02-15T17:30:45.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193756,1739640645609,-775.49,0.0001137,2,"2025-02-15T17:30:45.609",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193758,1739640645619,-571.48,0.00011381,2,"2025-02-15T17:30:45.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193759,1739640645628,-512.53,0.00011381,2,"2025-02-15T17:30:45.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193761,1739640645638,-500.0,0.00011381,2,"2025-02-15T17:30:45.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193763,1739640645647,-500.0,0.00011381,2,"2025-02-15T17:30:45.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193765,1739640645657,-844.08,0.00011381,2,"2025-02-15T17:30:45.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193767,1739640645666,-678.77,0.00011381,2,"2025-02-15T17:30:45.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193769,1739640645675,-578.69,0.00011381,2,"2025-02-15T17:30:45.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193771,1739640645684,-836.8,0.00011381,2,"2025-02-15T17:30:45.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193773,1739640645694,-502.58,0.00011381,2,"2025-02-15T17:30:45.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193775,1739640645704,-500.0,0.00011381,2,"2025-02-15T17:30:45.704",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193777,1739640645713,-500.0,0.00011381,2,"2025-02-15T17:30:45.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193779,1739640645722,-830.02,0.00011381,2,"2025-02-15T17:30:45.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193781,1739640645733,-932.26,0.00011381,2,"2025-02-15T17:30:45.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193783,1739640645743,-651.91,0.00011381,2,"2025-02-15T17:30:45.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193785,1739640645752,-521.69,0.00011381,2,"2025-02-15T17:30:45.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193787,1739640645762,-500.0,0.00011381,2,"2025-02-15T17:30:45.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193789,1739640645772,-2314.63,0.00011381,2,"2025-02-15T17:30:45.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193791,1739640645781,-500.0,0.00011381,2,"2025-02-15T17:30:45.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193793,1739640645791,-500.0,0.00011381,2,"2025-02-15T17:30:45.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193795,1739640645801,-500.0,0.00011381,2,"2025-02-15T17:30:45.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193797,1739640645811,-500.0,0.00011381,2,"2025-02-15T17:30:45.811",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193799,1739640645820,-1694.07,0.00011381,2,"2025-02-15T17:30:45.820",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193801,1739640645830,-500.0,0.00011381,2,"2025-02-15T17:30:45.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193803,1739640645839,-805.43,0.00011381,2,"2025-02-15T17:30:45.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193805,1739640645848,-553.77,0.00011381,2,"2025-02-15T17:30:45.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193806,1739640645859,-10120.75331287,0.00011396,2,"2025-02-15T17:30:45.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193808,1739640645868,-1009.12802594,0.00011434,2,"2025-02-15T17:30:45.868",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193811,1739640645878,-661.5,0.0001145,2,"2025-02-15T17:30:45.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193813,1739640645888,-500.0,0.0001145,2,"2025-02-15T17:30:45.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193815,1739640645898,-522.73,0.0001145,2,"2025-02-15T17:30:45.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193817,1739640645908,-500.0,0.0001145,2,"2025-02-15T17:30:45.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193818,1739640645917,-500.0,0.0001145,2,"2025-02-15T17:30:45.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193820,1739640645926,-500.0,0.0001145,2,"2025-02-15T17:30:45.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193822,1739640645935,-500.0,0.0001145,2,"2025-02-15T17:30:45.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193824,1739640645944,-500.0,0.0001145,2,"2025-02-15T17:30:45.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193826,1739640645954,-500.0,0.0001145,2,"2025-02-15T17:30:45.954",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193828,1739640645964,-500.0,0.0001145,2,"2025-02-15T17:30:45.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193829,1739640645973,-500.0,0.0001145,2,"2025-02-15T17:30:45.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193830,1739640645982,-648.93220464,0.0001145,2,"2025-02-15T17:30:45.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193831,1739640645992,-500.0,0.0001145,2,"2025-02-15T17:30:45.992",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193832,1739640646001,-500.0,0.0001145,2,"2025-02-15T17:30:46.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193833,1739640646010,-500.0,0.0001145,2,"2025-02-15T17:30:46.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193834,1739640646019,-500.0,0.0001145,2,"2025-02-15T17:30:46.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193835,1739640646028,-500.0,0.0001145,2,"2025-02-15T17:30:46.028",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193836,1739640646038,-500.0,0.0001145,2,"2025-02-15T17:30:46.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193837,1739640646047,-500.0,0.0001145,2,"2025-02-15T17:30:46.047",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193838,1739640646056,-500.0,0.0001145,2,"2025-02-15T17:30:46.056",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193839,1739640646066,-500.0,0.0001145,2,"2025-02-15T17:30:46.066",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193859,1739640646250,-500.0,0.0001145,2,"2025-02-15T17:30:46.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193861,1739640646260,-500.0,0.0001145,2,"2025-02-15T17:30:46.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193863,1739640646270,-702.58,0.0001145,2,"2025-02-15T17:30:46.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193865,1739640646280,-1073.26,0.0001145,2,"2025-02-15T17:30:46.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193867,1739640646289,-500.0,0.0001145,2,"2025-02-15T17:30:46.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193869,1739640646299,-749.99,0.0001145,2,"2025-02-15T17:30:46.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193871,1739640646309,-500.0,0.0001145,2,"2025-02-15T17:30:46.309",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193873,1739640646318,-500.0,0.0001145,2,"2025-02-15T17:30:46.318",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193875,1739640646329,-180.896505,0.0001145,2,"2025-02-15T17:30:46.329",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193877,1739640646339,-500.0,0.0001145,2,"2025-02-15T17:30:46.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193879,1739640646348,-500.0,0.0001145,2,"2025-02-15T17:30:46.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193881,1739640646358,-500.0,0.0001145,2,"2025-02-15T17:30:46.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193883,1739640646368,-500.0,0.0001145,2,"2025-02-15T17:30:46.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193885,1739640646378,-557.75,0.0001145,2,"2025-02-15T17:30:46.378",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193887,1739640646387,-826.89,0.0001145,2,"2025-02-15T17:30:46.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193890,1739640646397,-364.085208,0.0001145,2,"2025-02-15T17:30:46.397",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193892,1739640646407,-500.0,0.0001145,2,"2025-02-15T17:30:46.407",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193894,1739640646417,-551.39,0.0001145,2,"2025-02-15T17:30:46.417",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193896,1739640646427,-758.76,0.0001145,2,"2025-02-15T17:30:46.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193898,1739640646437,-574.22,0.0001145,2,"2025-02-15T17:30:46.437",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193900,1739640646446,-500.0,0.0001145,2,"2025-02-15T17:30:46.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193902,1739640646456,-500.0,0.0001145,2,"2025-02-15T17:30:46.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193903,1739640646466,-664.12,0.0001145,2,"2025-02-15T17:30:46.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193904,1739640646475,-647.76,0.0001145,2,"2025-02-15T17:30:46.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193905,1739640646485,-500.0,0.0001145,2,"2025-02-15T17:30:46.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193906,1739640646495,-679.9,0.0001145,2,"2025-02-15T17:30:46.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193907,1739640646504,-500.0,0.0001145,2,"2025-02-15T17:30:46.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193908,1739640646514,-500.0,0.0001145,2,"2025-02-15T17:30:46.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193909,1739640646523,-500.0,0.0001145,2,"2025-02-15T17:30:46.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193910,1739640646533,-1774.1,0.0001145,2,"2025-02-15T17:30:46.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193911,1739640646543,-500.0,0.0001145,2,"2025-02-15T17:30:46.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193912,1739640646552,-500.0,0.0001145,2,"2025-02-15T17:30:46.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193913,1739640646562,-567.85,0.0001145,2,"2025-02-15T17:30:46.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193914,1739640646572,-500.0,0.0001145,2,"2025-02-15T17:30:46.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193915,1739640646582,-536.13,0.0001145,2,"2025-02-15T17:30:46.582",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193916,1739640646592,-500.0,0.0001145,2,"2025-02-15T17:30:46.592",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193917,1739640646601,-810.11,0.0001145,2,"2025-02-15T17:30:46.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193918,1739640646611,-500.0,0.0001145,2,"2025-02-15T17:30:46.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193919,1739640646622,-1032.21,0.0001145,2,"2025-02-15T17:30:46.622",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193920,1739640646631,-500.0,0.0001145,2,"2025-02-15T17:30:46.631",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193921,1739640646640,-1501.05,0.0001145,2,"2025-02-15T17:30:46.640",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193922,1739640646651,-500.0,0.0001145,2,"2025-02-15T17:30:46.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193923,1739640646660,-644.12,0.0001145,2,"2025-02-15T17:30:46.660",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193924,1739640646670,-500.0,0.0001145,2,"2025-02-15T17:30:46.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193925,1739640646680,-333.1457168,0.0001145,2,"2025-02-15T17:30:46.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193926,1739640646689,-500.0,0.0001145,2,"2025-02-15T17:30:46.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193927,1739640646699,-701.46,0.0001145,2,"2025-02-15T17:30:46.699",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193928,1739640646709,-917.15,0.0001145,2,"2025-02-15T17:30:46.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193929,1739640646719,-500.0,0.0001145,2,"2025-02-15T17:30:46.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193930,1739640646730,-500.0,0.0001145,2,"2025-02-15T17:30:46.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193931,1739640646740,-506.75,0.0001145,2,"2025-02-15T17:30:46.740",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193932,1739640646749,-845.55,0.0001145,2,"2025-02-15T17:30:46.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193933,1739640646759,-500.0,0.0001145,2,"2025-02-15T17:30:46.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193934,1739640646769,-500.0,0.0001145,2,"2025-02-15T17:30:46.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193935,1739640646778,-893.05,0.0001145,2,"2025-02-15T17:30:46.778",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193936,1739640646788,-500.0,0.0001145,2,"2025-02-15T17:30:46.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193937,1739640646798,-500.0,0.0001145,2,"2025-02-15T17:30:46.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193938,1739640646808,-500.0,0.0001145,2,"2025-02-15T17:30:46.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193939,1739640646819,-1077.49,0.0001145,2,"2025-02-15T17:30:46.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193940,1739640646828,-500.0,0.0001145,2,"2025-02-15T17:30:46.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193941,1739640646838,-625.32,0.0001145,2,"2025-02-15T17:30:46.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193942,1739640646848,-500.0,0.0001145,2,"2025-02-15T17:30:46.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193943,1739640646858,-500.0,0.0001145,2,"2025-02-15T17:30:46.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193944,1739640646879,-500.0,0.0001145,2,"2025-02-15T17:30:46.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193945,1739640646889,-500.0,0.0001145,2,"2025-02-15T17:30:46.889",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193946,1739640646899,-500.0,0.0001145,2,"2025-02-15T17:30:46.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193947,1739640646910,-833.02,0.0001145,2,"2025-02-15T17:30:46.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193948,1739640646922,-629.24,0.0001145,2,"2025-02-15T17:30:46.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193949,1739640646932,-1985.97,0.0001145,2,"2025-02-15T17:30:46.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193950,1739640646943,-500.0,0.0001145,2,"2025-02-15T17:30:46.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193951,1739640646954,-643.39,0.00011451,2,"2025-02-15T17:30:46.954",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193952,1739640646965,-500.0,0.00011451,2,"2025-02-15T17:30:46.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193953,1739640646976,-500.0,0.00011451,2,"2025-02-15T17:30:46.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193954,1739640646988,-500.0,0.00011451,2,"2025-02-15T17:30:46.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193955,1739640646999,-500.0,0.00011451,2,"2025-02-15T17:30:46.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193956,1739640647010,-500.0,0.00011451,2,"2025-02-15T17:30:47.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193957,1739640647021,-500.0,0.00011451,2,"2025-02-15T17:30:47.021",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193958,1739640647032,-738.52,0.00011451,2,"2025-02-15T17:30:47.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193959,1739640647043,-500.0,0.00011451,2,"2025-02-15T17:30:47.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193960,1739640647053,-500.0,0.00011451,2,"2025-02-15T17:30:47.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193961,1739640647064,-500.0,0.00011451,2,"2025-02-15T17:30:47.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193962,1739640647075,-500.0,0.00011451,2,"2025-02-15T17:30:47.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193963,1739640647085,-500.0,0.00011451,2,"2025-02-15T17:30:47.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193964,1739640647096,-500.0,0.00011452,2,"2025-02-15T17:30:47.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193965,1739640647107,-500.0,0.00011452,2,"2025-02-15T17:30:47.107",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193966,1739640647118,-500.0,0.00011452,2,"2025-02-15T17:30:47.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193967,1739640647129,-500.0,0.00011452,2,"2025-02-15T17:30:47.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193968,1739640647144,-500.0,0.00011452,2,"2025-02-15T17:30:47.144",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193969,1739640647155,-500.0,0.00011462,2,"2025-02-15T17:30:47.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193970,1739640647165,-2000.0,0.00011462,2,"2025-02-15T17:30:47.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193971,1739640647176,-200.0,0.00011462,2,"2025-02-15T17:30:47.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193972,1739640647187,-571.48,0.00011464,2,"2025-02-15T17:30:47.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193973,1739640647197,-512.53,0.00011464,2,"2025-02-15T17:30:47.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193974,1739640647207,-500.0,0.00011464,2,"2025-02-15T17:30:47.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193975,1739640647217,-500.0,0.00011464,2,"2025-02-15T17:30:47.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193976,1739640647231,-844.08,0.00011464,2,"2025-02-15T17:30:47.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193977,1739640647241,-678.77,0.00011464,2,"2025-02-15T17:30:47.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193978,1739640647251,-578.69,0.00011464,2,"2025-02-15T17:30:47.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193979,1739640647261,-836.8,0.00011464,2,"2025-02-15T17:30:47.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193980,1739640647271,-502.58,0.00011464,2,"2025-02-15T17:30:47.271",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193981,1739640647281,-500.0,0.00011464,2,"2025-02-15T17:30:47.281",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193982,1739640647290,-500.0,0.00011464,2,"2025-02-15T17:30:47.290",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193983,1739640647300,-830.02,0.00011464,2,"2025-02-15T17:30:47.300",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193984,1739640647310,-932.26,0.00011464,2,"2025-02-15T17:30:47.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193985,1739640647320,-651.91,0.00011464,2,"2025-02-15T17:30:47.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193986,1739640647330,-521.69,0.00011464,2,"2025-02-15T17:30:47.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193987,1739640647341,-500.0,0.00011464,2,"2025-02-15T17:30:47.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193988,1739640647351,-2314.63,0.00011464,2,"2025-02-15T17:30:47.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193989,1739640647361,-500.0,0.00011464,2,"2025-02-15T17:30:47.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193990,1739640647372,-500.0,0.00011464,2,"2025-02-15T17:30:47.372",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193991,1739640647382,-500.0,0.00011464,2,"2025-02-15T17:30:47.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193992,1739640647393,-500.0,0.00011464,2,"2025-02-15T17:30:47.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193993,1739640647403,-1694.07,0.00011464,2,"2025-02-15T17:30:47.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193994,1739640647413,-500.0,0.00011464,2,"2025-02-15T17:30:47.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193995,1739640647423,-805.43,0.00011464,2,"2025-02-15T17:30:47.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193996,1739640647433,-553.77,0.00011464,2,"2025-02-15T17:30:47.433",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193997,1739640647443,-150.0,0.00011466,2,"2025-02-15T17:30:47.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193998,1739640647454,-150.0,0.00011466,2,"2025-02-15T17:30:47.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353193999,1739640647464,-150.0,0.00011466,2,"2025-02-15T17:30:47.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194000,1739640647473,-152.83628383,0.00011466,2,"2025-02-15T17:30:47.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194001,1739640647485,-2751.0,0.00011507,2,"2025-02-15T17:30:47.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194002,1739640647495,-661.5,0.00011532,2,"2025-02-15T17:30:47.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194003,1739640647504,-166.16173734,0.00011532,2,"2025-02-15T17:30:47.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194004,1739640647514,-522.73,0.00011532,2,"2025-02-15T17:30:47.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194005,1739640647524,-500.0,0.00011532,2,"2025-02-15T17:30:47.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194006,1739640647534,-500.0,0.00011532,2,"2025-02-15T17:30:47.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194007,1739640647544,-500.0,0.00011532,2,"2025-02-15T17:30:47.544",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194008,1739640647555,-500.0,0.00011532,2,"2025-02-15T17:30:47.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194009,1739640647565,-500.0,0.00011532,2,"2025-02-15T17:30:47.565",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194010,1739640647575,-500.0,0.00011532,2,"2025-02-15T17:30:47.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194011,1739640647584,-500.0,0.00011532,2,"2025-02-15T17:30:47.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194012,1739640647594,-500.0,0.00011532,2,"2025-02-15T17:30:47.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194013,1739640647604,-500.0,0.00011532,2,"2025-02-15T17:30:47.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194014,1739640647614,-500.0,0.00011532,2,"2025-02-15T17:30:47.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194015,1739640647623,-500.0,0.00011532,2,"2025-02-15T17:30:47.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194016,1739640647633,-500.0,0.00011532,2,"2025-02-15T17:30:47.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194017,1739640647643,-535.41,0.00011532,2,"2025-02-15T17:30:47.643",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194018,1739640647653,-500.0,0.00011532,2,"2025-02-15T17:30:47.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194019,1739640647663,-500.0,0.00011532,2,"2025-02-15T17:30:47.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194020,1739640647673,-500.0,0.00011532,2,"2025-02-15T17:30:47.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194021,1739640647683,-500.0,0.00011532,2,"2025-02-15T17:30:47.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194022,1739640647692,-500.0,0.00011532,2,"2025-02-15T17:30:47.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194023,1739640647703,-500.0,0.00011532,2,"2025-02-15T17:30:47.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194024,1739640647713,-1073.26,0.00011532,2,"2025-02-15T17:30:47.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194025,1739640647723,-702.58,0.00011532,2,"2025-02-15T17:30:47.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194026,1739640647735,-500.0,0.00011532,2,"2025-02-15T17:30:47.735",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194027,1739640647745,-749.99,0.00011532,2,"2025-02-15T17:30:47.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194028,1739640647755,-500.0,0.00011532,2,"2025-02-15T17:30:47.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194029,1739640647764,-500.0,0.00011532,2,"2025-02-15T17:30:47.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194030,1739640647774,-180.896505,0.00011532,2,"2025-02-15T17:30:47.774",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194031,1739640647784,-500.0,0.00011532,2,"2025-02-15T17:30:47.784",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194032,1739640647794,-500.0,0.00011532,2,"2025-02-15T17:30:47.794",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194033,1739640647804,-500.0,0.00011532,2,"2025-02-15T17:30:47.804",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194034,1739640647814,-500.0,0.00011532,2,"2025-02-15T17:30:47.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194035,1739640647824,-557.75,0.00011532,2,"2025-02-15T17:30:47.824",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194036,1739640647834,-826.89,0.00011532,2,"2025-02-15T17:30:47.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194037,1739640647844,-364.085208,0.00011532,2,"2025-02-15T17:30:47.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194038,1739640647854,-500.0,0.00011532,2,"2025-02-15T17:30:47.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194039,1739640647865,-551.39,0.00011532,2,"2025-02-15T17:30:47.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194040,1739640647875,-758.76,0.00011532,2,"2025-02-15T17:30:47.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194041,1739640647885,-574.22,0.00011532,2,"2025-02-15T17:30:47.885",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194042,1739640647895,-500.0,0.00011532,2,"2025-02-15T17:30:47.895",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194043,1739640647904,-500.0,0.00011532,2,"2025-02-15T17:30:47.904",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194044,1739640647915,-664.12,0.00011532,2,"2025-02-15T17:30:47.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194045,1739640647926,-647.76,0.00011532,2,"2025-02-15T17:30:47.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194046,1739640647936,-500.0,0.00011532,2,"2025-02-15T17:30:47.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194047,1739640647946,-679.9,0.00011532,2,"2025-02-15T17:30:47.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194048,1739640647956,-500.0,0.00011532,2,"2025-02-15T17:30:47.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194049,1739640647967,-500.0,0.00011532,2,"2025-02-15T17:30:47.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194050,1739640647978,-500.0,0.00011532,2,"2025-02-15T17:30:47.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194051,1739640647990,-1774.1,0.00011532,2,"2025-02-15T17:30:47.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194052,1739640648000,-500.0,0.00011532,2,"2025-02-15T17:30:48.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194053,1739640648010,-500.0,0.00011532,2,"2025-02-15T17:30:48.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194054,1739640648020,-567.85,0.00011532,2,"2025-02-15T17:30:48.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194055,1739640648030,-500.0,0.00011532,2,"2025-02-15T17:30:48.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194056,1739640648041,-536.13,0.00011532,2,"2025-02-15T17:30:48.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194057,1739640648051,-500.0,0.00011532,2,"2025-02-15T17:30:48.051",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194058,1739640648062,-810.11,0.00011532,2,"2025-02-15T17:30:48.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194059,1739640648073,-500.0,0.00011532,2,"2025-02-15T17:30:48.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194060,1739640648083,-1032.21,0.00011532,2,"2025-02-15T17:30:48.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194061,1739640648093,-500.0,0.00011532,2,"2025-02-15T17:30:48.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194062,1739640648104,-1501.05,0.00011532,2,"2025-02-15T17:30:48.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194063,1739640648114,-500.0,0.00011532,2,"2025-02-15T17:30:48.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194064,1739640648125,-644.12,0.00011532,2,"2025-02-15T17:30:48.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194065,1739640648136,-500.0,0.00011532,2,"2025-02-15T17:30:48.136",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194066,1739640648147,-500.0,0.00011532,2,"2025-02-15T17:30:48.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194067,1739640648158,-701.46,0.00011532,2,"2025-02-15T17:30:48.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194068,1739640648169,-917.15,0.00011532,2,"2025-02-15T17:30:48.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194069,1739640648179,-345.92934782,0.00011532,2,"2025-02-15T17:30:48.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194070,1739640648190,-500.0,0.00011532,2,"2025-02-15T17:30:48.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194071,1739640648200,-506.75,0.00011532,2,"2025-02-15T17:30:48.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194072,1739640648210,-845.55,0.00011532,2,"2025-02-15T17:30:48.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194073,1739640648221,-500.0,0.00011532,2,"2025-02-15T17:30:48.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194074,1739640648232,-500.0,0.00011532,2,"2025-02-15T17:30:48.232",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194075,1739640648243,-893.05,0.00011532,2,"2025-02-15T17:30:48.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194076,1739640648254,-500.0,0.00011532,2,"2025-02-15T17:30:48.254",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194077,1739640648264,-500.0,0.00011532,2,"2025-02-15T17:30:48.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194078,1739640648274,-500.0,0.00011532,2,"2025-02-15T17:30:48.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194079,1739640648284,-1077.49,0.00011532,2,"2025-02-15T17:30:48.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194080,1739640648295,-500.0,0.00011532,2,"2025-02-15T17:30:48.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194081,1739640648306,-625.32,0.00011532,2,"2025-02-15T17:30:48.306",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194082,1739640648316,-500.0,0.00011532,2,"2025-02-15T17:30:48.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194083,1739640648327,-500.0,0.00011532,2,"2025-02-15T17:30:48.327",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194084,1739640648337,-500.0,0.00011532,2,"2025-02-15T17:30:48.337",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194085,1739640648348,-500.0,0.00011532,2,"2025-02-15T17:30:48.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194086,1739640648359,-500.0,0.00011532,2,"2025-02-15T17:30:48.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194087,1739640648370,-833.02,0.00011532,2,"2025-02-15T17:30:48.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194088,1739640648380,-629.24,0.00011532,2,"2025-02-15T17:30:48.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194089,1739640648392,-1985.97,0.00011532,2,"2025-02-15T17:30:48.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194090,1739640648402,-500.0,0.00011532,2,"2025-02-15T17:30:48.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194091,1739640648412,-158.36,0.00011533,2,"2025-02-15T17:30:48.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194092,1739640648422,-500.0,0.00011533,2,"2025-02-15T17:30:48.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194093,1739640648433,-500.0,0.00011533,2,"2025-02-15T17:30:48.433",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194094,1739640648444,-500.0,0.00011533,2,"2025-02-15T17:30:48.444",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194095,1739640648454,-500.0,0.00011533,2,"2025-02-15T17:30:48.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194096,1739640648465,-500.0,0.00011533,2,"2025-02-15T17:30:48.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194097,1739640648475,-738.52,0.00011533,2,"2025-02-15T17:30:48.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194098,1739640648486,-500.0,0.00011533,2,"2025-02-15T17:30:48.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194099,1739640648497,-500.0,0.00011533,2,"2025-02-15T17:30:48.497",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194100,1739640648507,-500.0,0.00011533,2,"2025-02-15T17:30:48.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194101,1739640648518,-500.0,0.00011533,2,"2025-02-15T17:30:48.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194102,1739640648528,-500.0,0.00011533,2,"2025-02-15T17:30:48.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194103,1739640648541,-495.71,0.00011534,2,"2025-02-15T17:30:48.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194104,1739640648552,-454.41,0.00011534,2,"2025-02-15T17:30:48.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194105,1739640648562,-500.0,0.00011534,2,"2025-02-15T17:30:48.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194106,1739640648573,-171.74,0.00011534,2,"2025-02-15T17:30:48.573",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194107,1739640648583,-500.0,0.00011534,2,"2025-02-15T17:30:48.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194108,1739640648595,-500.0,0.00011534,2,"2025-02-15T17:30:48.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194109,1739640648605,-571.48,0.00011546,2,"2025-02-15T17:30:48.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194110,1739640648615,-512.53,0.00011546,2,"2025-02-15T17:30:48.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194111,1739640648626,-500.0,0.00011546,2,"2025-02-15T17:30:48.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194112,1739640648636,-500.0,0.00011546,2,"2025-02-15T17:30:48.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194113,1739640648646,-844.08,0.00011546,2,"2025-02-15T17:30:48.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194114,1739640648657,-678.77,0.00011546,2,"2025-02-15T17:30:48.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194115,1739640648667,-578.69,0.00011546,2,"2025-02-15T17:30:48.667",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194116,1739640648678,-836.8,0.00011546,2,"2025-02-15T17:30:48.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194117,1739640648688,-502.58,0.00011546,2,"2025-02-15T17:30:48.688",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194118,1739640648698,-430.69363401,0.00011546,2,"2025-02-15T17:30:48.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194119,1739640648709,-500.0,0.00011546,2,"2025-02-15T17:30:48.709",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194120,1739640648719,-830.02,0.00011546,2,"2025-02-15T17:30:48.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194121,1739640648730,-932.26,0.00011546,2,"2025-02-15T17:30:48.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194122,1739640648806,-651.91,0.00011546,2,"2025-02-15T17:30:48.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194123,1739640648817,-521.69,0.00011546,2,"2025-02-15T17:30:48.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194124,1739640648827,-500.0,0.00011546,2,"2025-02-15T17:30:48.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194125,1739640648837,-2314.63,0.00011546,2,"2025-02-15T17:30:48.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194126,1739640648847,-500.0,0.00011546,2,"2025-02-15T17:30:48.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194127,1739640648857,-500.0,0.00011546,2,"2025-02-15T17:30:48.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194128,1739640648867,-500.0,0.00011546,2,"2025-02-15T17:30:48.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194129,1739640648877,-500.0,0.00011546,2,"2025-02-15T17:30:48.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194130,1739640648888,-1694.07,0.00011546,2,"2025-02-15T17:30:48.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194131,1739640648898,-500.0,0.00011546,2,"2025-02-15T17:30:48.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194132,1739640648908,-805.43,0.00011546,2,"2025-02-15T17:30:48.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194133,1739640648918,-553.77,0.00011546,2,"2025-02-15T17:30:48.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194134,1739640648928,-432.08438454,0.00011592,2,"2025-02-15T17:30:48.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194135,1739640648938,-661.5,0.00011614,2,"2025-02-15T17:30:48.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194136,1739640648952,-522.73,0.00011614,2,"2025-02-15T17:30:48.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194137,1739640648962,-500.0,0.00011614,2,"2025-02-15T17:30:48.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194138,1739640648972,-302.33,0.00011614,2,"2025-02-15T17:30:48.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194139,1739640648982,-500.0,0.00011614,2,"2025-02-15T17:30:48.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194140,1739640648993,-500.0,0.00011614,2,"2025-02-15T17:30:48.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194141,1739640649003,-500.0,0.00011614,2,"2025-02-15T17:30:49.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194142,1739640649013,-500.0,0.00011614,2,"2025-02-15T17:30:49.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194143,1739640649024,-500.0,0.00011614,2,"2025-02-15T17:30:49.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194144,1739640649034,-500.0,0.00011614,2,"2025-02-15T17:30:49.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194145,1739640649044,-500.0,0.00011614,2,"2025-02-15T17:30:49.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194146,1739640649054,-500.0,0.00011614,2,"2025-02-15T17:30:49.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194147,1739640649064,-500.0,0.00011614,2,"2025-02-15T17:30:49.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194148,1739640649074,-500.0,0.00011614,2,"2025-02-15T17:30:49.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194149,1739640649084,-500.0,0.00011614,2,"2025-02-15T17:30:49.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194150,1739640649094,-500.0,0.00011614,2,"2025-02-15T17:30:49.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194151,1739640649104,-500.0,0.00011614,2,"2025-02-15T17:30:49.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194152,1739640649113,-500.0,0.00011614,2,"2025-02-15T17:30:49.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194153,1739640649124,-500.0,0.00011614,2,"2025-02-15T17:30:49.124",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194154,1739640649135,-500.0,0.00011614,2,"2025-02-15T17:30:49.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194155,1739640649146,-1073.26,0.00011614,2,"2025-02-15T17:30:49.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194156,1739640649156,-702.58,0.00011614,2,"2025-02-15T17:30:49.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194157,1739640649166,-500.0,0.00011614,2,"2025-02-15T17:30:49.166",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194158,1739640649178,-749.99,0.00011614,2,"2025-02-15T17:30:49.178",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194159,1739640649188,-500.0,0.00011614,2,"2025-02-15T17:30:49.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194160,1739640649198,-500.0,0.00011614,2,"2025-02-15T17:30:49.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194161,1739640649208,-500.0,0.00011614,2,"2025-02-15T17:30:49.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194162,1739640649218,-180.896505,0.00011614,2,"2025-02-15T17:30:49.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194163,1739640649229,-500.0,0.00011614,2,"2025-02-15T17:30:49.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194164,1739640649241,-500.0,0.00011614,2,"2025-02-15T17:30:49.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194165,1739640649251,-500.0,0.00011614,2,"2025-02-15T17:30:49.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194166,1739640649262,-557.75,0.00011614,2,"2025-02-15T17:30:49.262",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194167,1739640649273,-826.89,0.00011614,2,"2025-02-15T17:30:49.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194168,1739640649283,-364.085208,0.00011614,2,"2025-02-15T17:30:49.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194169,1739640649293,-500.0,0.00011614,2,"2025-02-15T17:30:49.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194170,1739640649304,-551.39,0.00011614,2,"2025-02-15T17:30:49.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194171,1739640649314,-758.76,0.00011614,2,"2025-02-15T17:30:49.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194172,1739640649324,-574.22,0.00011614,2,"2025-02-15T17:30:49.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194173,1739640649334,-500.0,0.00011614,2,"2025-02-15T17:30:49.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194174,1739640649345,-500.0,0.00011614,2,"2025-02-15T17:30:49.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194175,1739640649355,-664.12,0.00011614,2,"2025-02-15T17:30:49.355",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194176,1739640649364,-647.76,0.00011614,2,"2025-02-15T17:30:49.364",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194177,1739640649374,-500.0,0.00011614,2,"2025-02-15T17:30:49.374",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194178,1739640649384,-679.9,0.00011614,2,"2025-02-15T17:30:49.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194179,1739640649394,-500.0,0.00011614,2,"2025-02-15T17:30:49.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194180,1739640649405,-500.0,0.00011614,2,"2025-02-15T17:30:49.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194181,1739640649416,-500.0,0.00011614,2,"2025-02-15T17:30:49.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194182,1739640649426,-1774.1,0.00011614,2,"2025-02-15T17:30:49.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194183,1739640649436,-500.0,0.00011614,2,"2025-02-15T17:30:49.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194184,1739640649446,-500.0,0.00011614,2,"2025-02-15T17:30:49.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194185,1739640649456,-567.85,0.00011614,2,"2025-02-15T17:30:49.456",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194186,1739640649466,-500.0,0.00011614,2,"2025-02-15T17:30:49.466",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194187,1739640649475,-536.13,0.00011614,2,"2025-02-15T17:30:49.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194188,1739640649487,-500.0,0.00011614,2,"2025-02-15T17:30:49.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194189,1739640649497,-810.11,0.00011614,2,"2025-02-15T17:30:49.497",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194190,1739640649508,-500.0,0.00011614,2,"2025-02-15T17:30:49.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194191,1739640649518,-1032.21,0.00011614,2,"2025-02-15T17:30:49.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194192,1739640649528,-500.0,0.00011614,2,"2025-02-15T17:30:49.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194193,1739640649538,-1501.05,0.00011614,2,"2025-02-15T17:30:49.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194194,1739640649548,-500.0,0.00011614,2,"2025-02-15T17:30:49.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194195,1739640649558,-644.12,0.00011614,2,"2025-02-15T17:30:49.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194196,1739640649569,-500.0,0.00011614,2,"2025-02-15T17:30:49.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194197,1739640649579,-500.0,0.00011614,2,"2025-02-15T17:30:49.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194198,1739640649588,-701.46,0.00011614,2,"2025-02-15T17:30:49.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194199,1739640649598,-917.15,0.00011614,2,"2025-02-15T17:30:49.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194200,1739640649607,-500.0,0.00011614,2,"2025-02-15T17:30:49.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194201,1739640649617,-506.75,0.00011614,2,"2025-02-15T17:30:49.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194202,1739640649626,-845.55,0.00011614,2,"2025-02-15T17:30:49.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194203,1739640649636,-500.0,0.00011614,2,"2025-02-15T17:30:49.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194204,1739640649652,-500.0,0.00011614,2,"2025-02-15T17:30:49.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194205,1739640649662,-893.05,0.00011614,2,"2025-02-15T17:30:49.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194206,1739640649672,-500.0,0.00011614,2,"2025-02-15T17:30:49.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194207,1739640649682,-451.26,0.00011614,2,"2025-02-15T17:30:49.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194208,1739640649692,-500.0,0.00011614,2,"2025-02-15T17:30:49.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194209,1739640649702,-1077.49,0.00011614,2,"2025-02-15T17:30:49.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194210,1739640649712,-500.0,0.00011614,2,"2025-02-15T17:30:49.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194211,1739640649721,-625.32,0.00011614,2,"2025-02-15T17:30:49.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194212,1739640649733,-500.0,0.00011614,2,"2025-02-15T17:30:49.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194213,1739640649743,-500.0,0.00011614,2,"2025-02-15T17:30:49.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194214,1739640649753,-500.0,0.00011614,2,"2025-02-15T17:30:49.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194215,1739640649763,-500.0,0.00011614,2,"2025-02-15T17:30:49.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194216,1739640649772,-500.0,0.00011614,2,"2025-02-15T17:30:49.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194217,1739640649782,-833.02,0.00011614,2,"2025-02-15T17:30:49.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194218,1739640649791,-629.24,0.00011614,2,"2025-02-15T17:30:49.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194219,1739640649801,-1985.97,0.00011614,2,"2025-02-15T17:30:49.801",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194220,1739640649810,-385.47,0.00011614,2,"2025-02-15T17:30:49.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194221,1739640649819,-500.0,0.00011615,2,"2025-02-15T17:30:49.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194222,1739640649829,-500.0,0.00011615,2,"2025-02-15T17:30:49.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194223,1739640649839,-500.0,0.00011615,2,"2025-02-15T17:30:49.839",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194224,1739640649848,-500.0,0.00011615,2,"2025-02-15T17:30:49.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194225,1739640649859,-500.0,0.00011615,2,"2025-02-15T17:30:49.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194226,1739640649869,-738.52,0.00011615,2,"2025-02-15T17:30:49.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194227,1739640649879,-500.0,0.00011615,2,"2025-02-15T17:30:49.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194228,1739640649888,-500.0,0.00011615,2,"2025-02-15T17:30:49.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194229,1739640649898,-500.0,0.00011615,2,"2025-02-15T17:30:49.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194230,1739640649908,-500.0,0.00011615,2,"2025-02-15T17:30:49.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194231,1739640649918,-500.0,0.00011615,2,"2025-02-15T17:30:49.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194232,1739640649927,-500.0,0.00011616,2,"2025-02-15T17:30:49.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194233,1739640649937,-500.0,0.00011616,2,"2025-02-15T17:30:49.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194234,1739640649948,-500.0,0.00011616,2,"2025-02-15T17:30:49.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194235,1739640649958,-150.0,0.00011625,2,"2025-02-15T17:30:49.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194236,1739640649968,-10133.62755885,0.00011626,2,"2025-02-15T17:30:49.968",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194237,1739640649978,-571.48,0.00011628,2,"2025-02-15T17:30:49.978",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194238,1739640649990,-512.53,0.00011628,2,"2025-02-15T17:30:49.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194239,1739640650000,-500.0,0.00011628,2,"2025-02-15T17:30:50.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194240,1739640650011,-500.0,0.00011628,2,"2025-02-15T17:30:50.011",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194241,1739640650022,-844.08,0.00011628,2,"2025-02-15T17:30:50.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194242,1739640650032,-678.77,0.00011628,2,"2025-02-15T17:30:50.032",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194243,1739640650042,-578.69,0.00011628,2,"2025-02-15T17:30:50.042",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194244,1739640650052,-836.8,0.00011628,2,"2025-02-15T17:30:50.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194245,1739640650063,-502.58,0.00011628,2,"2025-02-15T17:30:50.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194246,1739640650073,-500.0,0.00011628,2,"2025-02-15T17:30:50.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194247,1739640650084,-830.02,0.00011628,2,"2025-02-15T17:30:50.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194248,1739640650093,-932.26,0.00011628,2,"2025-02-15T17:30:50.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194249,1739640650103,-651.91,0.00011628,2,"2025-02-15T17:30:50.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194250,1739640650115,-521.69,0.00011628,2,"2025-02-15T17:30:50.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194251,1739640650125,-500.0,0.00011628,2,"2025-02-15T17:30:50.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194252,1739640650138,-2314.63,0.00011628,2,"2025-02-15T17:30:50.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194253,1739640650148,-500.0,0.00011628,2,"2025-02-15T17:30:50.148",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194254,1739640650158,-500.0,0.00011628,2,"2025-02-15T17:30:50.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194255,1739640650168,-500.0,0.00011628,2,"2025-02-15T17:30:50.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194256,1739640650179,-192.71736298,0.00011628,2,"2025-02-15T17:30:50.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194257,1739640650188,-1694.07,0.00011628,2,"2025-02-15T17:30:50.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194258,1739640650198,-500.0,0.00011628,2,"2025-02-15T17:30:50.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194259,1739640650207,-805.43,0.00011628,2,"2025-02-15T17:30:50.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194260,1739640650217,-553.77,0.00011628,2,"2025-02-15T17:30:50.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194261,1739640650228,-150.0,0.00011647,2,"2025-02-15T17:30:50.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194262,1739640650242,-150.0,0.00011649,2,"2025-02-15T17:30:50.242",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194263,1739640650251,-150.0,0.00011655,2,"2025-02-15T17:30:50.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194264,1739640650261,-150.0,0.00011657,2,"2025-02-15T17:30:50.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194265,1739640650270,-150.0,0.00011667,2,"2025-02-15T17:30:50.270",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194266,1739640650279,-150.0,0.00011669,2,"2025-02-15T17:30:50.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194267,1739640650289,-150.0,0.0001167,2,"2025-02-15T17:30:50.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194268,1739640650298,-300.0,0.0001167,2,"2025-02-15T17:30:50.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194269,1739640650307,-150.0,0.00011673,2,"2025-02-15T17:30:50.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194270,1739640650316,-1009.12802594,0.0001168,2,"2025-02-15T17:30:50.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194271,1739640650325,-150.0,0.0001168,2,"2025-02-15T17:30:50.325",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194272,1739640650334,-150.0,0.00011681,2,"2025-02-15T17:30:50.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194273,1739640650343,-150.0,0.00011685,2,"2025-02-15T17:30:50.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194274,1739640650352,-202.73622945,0.00011688,2,"2025-02-15T17:30:50.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194275,1739640650362,-150.0,0.0001169,2,"2025-02-15T17:30:50.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194276,1739640650371,-150.0,0.0001169,2,"2025-02-15T17:30:50.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194277,1739640650382,-150.0,0.00011692,2,"2025-02-15T17:30:50.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194278,1739640650391,-150.0,0.00011694,2,"2025-02-15T17:30:50.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194279,1739640650401,-150.0,0.00011694,2,"2025-02-15T17:30:50.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194280,1739640650410,-150.0,0.00011695,2,"2025-02-15T17:30:50.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194281,1739640650419,-661.5,0.00011696,2,"2025-02-15T17:30:50.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194282,1739640650429,-522.73,0.00011696,2,"2025-02-15T17:30:50.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194283,1739640650438,-500.0,0.00011696,2,"2025-02-15T17:30:50.438",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194284,1739640650448,-500.0,0.00011696,2,"2025-02-15T17:30:50.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194285,1739640650457,-500.0,0.00011696,2,"2025-02-15T17:30:50.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194286,1739640650467,-500.0,0.00011696,2,"2025-02-15T17:30:50.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194287,1739640650477,-500.0,0.00011696,2,"2025-02-15T17:30:50.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194288,1739640650489,-500.0,0.00011696,2,"2025-02-15T17:30:50.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194289,1739640650499,-500.0,0.00011696,2,"2025-02-15T17:30:50.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194290,1739640650508,-500.0,0.00011696,2,"2025-02-15T17:30:50.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194291,1739640650518,-500.0,0.00011696,2,"2025-02-15T17:30:50.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194292,1739640650529,-500.0,0.00011696,2,"2025-02-15T17:30:50.529",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194293,1739640650539,-500.0,0.00011696,2,"2025-02-15T17:30:50.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194294,1739640650548,-500.0,0.00011696,2,"2025-02-15T17:30:50.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194295,1739640650558,-500.0,0.00011696,2,"2025-02-15T17:30:50.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194296,1739640650568,-500.0,0.00011696,2,"2025-02-15T17:30:50.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194297,1739640650577,-500.0,0.00011696,2,"2025-02-15T17:30:50.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194298,1739640650587,-500.0,0.00011696,2,"2025-02-15T17:30:50.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194299,1739640650597,-500.0,0.00011696,2,"2025-02-15T17:30:50.597",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194300,1739640650606,-1073.26,0.00011696,2,"2025-02-15T17:30:50.606",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194301,1739640650616,-702.58,0.00011696,2,"2025-02-15T17:30:50.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194302,1739640650626,-500.0,0.00011696,2,"2025-02-15T17:30:50.626",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194303,1739640650636,-749.99,0.00011696,2,"2025-02-15T17:30:50.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194304,1739640650646,-500.0,0.00011696,2,"2025-02-15T17:30:50.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194305,1739640650655,-500.0,0.00011696,2,"2025-02-15T17:30:50.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194306,1739640650666,-500.0,0.00011696,2,"2025-02-15T17:30:50.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194307,1739640650676,-180.896505,0.00011696,2,"2025-02-15T17:30:50.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194308,1739640650686,-500.0,0.00011696,2,"2025-02-15T17:30:50.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194309,1739640650696,-500.0,0.00011696,2,"2025-02-15T17:30:50.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194310,1739640650706,-500.0,0.00011696,2,"2025-02-15T17:30:50.706",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194311,1739640650715,-557.75,0.00011696,2,"2025-02-15T17:30:50.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194312,1739640650725,-826.89,0.00011696,2,"2025-02-15T17:30:50.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194313,1739640650736,-364.085208,0.00011696,2,"2025-02-15T17:30:50.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194314,1739640650745,-500.0,0.00011696,2,"2025-02-15T17:30:50.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194315,1739640650755,-551.39,0.00011696,2,"2025-02-15T17:30:50.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194316,1739640650765,-758.76,0.00011696,2,"2025-02-15T17:30:50.765",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194317,1739640650775,-574.22,0.00011696,2,"2025-02-15T17:30:50.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194318,1739640650785,-500.0,0.00011696,2,"2025-02-15T17:30:50.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194319,1739640650794,-500.0,0.00011696,2,"2025-02-15T17:30:50.794",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194320,1739640650804,-664.12,0.00011696,2,"2025-02-15T17:30:50.804",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194321,1739640650814,-647.76,0.00011696,2,"2025-02-15T17:30:50.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194322,1739640650823,-500.0,0.00011696,2,"2025-02-15T17:30:50.823",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194323,1739640650833,-679.9,0.00011696,2,"2025-02-15T17:30:50.833",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194324,1739640650842,-500.0,0.00011696,2,"2025-02-15T17:30:50.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194325,1739640650852,-500.0,0.00011696,2,"2025-02-15T17:30:50.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194326,1739640650862,-500.0,0.00011696,2,"2025-02-15T17:30:50.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194327,1739640650871,-1774.1,0.00011696,2,"2025-02-15T17:30:50.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194328,1739640650881,-500.0,0.00011696,2,"2025-02-15T17:30:50.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194329,1739640650891,-500.0,0.00011696,2,"2025-02-15T17:30:50.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194330,1739640650900,-500.0,0.00011696,2,"2025-02-15T17:30:50.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194331,1739640650910,-567.85,0.00011696,2,"2025-02-15T17:30:50.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194332,1739640650919,-536.13,0.00011696,2,"2025-02-15T17:30:50.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194333,1739640650929,-500.0,0.00011696,2,"2025-02-15T17:30:50.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194334,1739640650939,-810.11,0.00011696,2,"2025-02-15T17:30:50.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194335,1739640650948,-500.0,0.00011696,2,"2025-02-15T17:30:50.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194336,1739640650958,-1032.21,0.00011696,2,"2025-02-15T17:30:50.958",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194337,1739640650968,-500.0,0.00011696,2,"2025-02-15T17:30:50.968",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194338,1739640650977,-1501.05,0.00011696,2,"2025-02-15T17:30:50.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194339,1739640650988,-500.0,0.00011696,2,"2025-02-15T17:30:50.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194340,1739640650998,-644.12,0.00011696,2,"2025-02-15T17:30:50.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194341,1739640651008,-500.0,0.00011696,2,"2025-02-15T17:30:51.008",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194342,1739640651017,-500.0,0.00011696,2,"2025-02-15T17:30:51.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194343,1739640651027,-701.46,0.00011696,2,"2025-02-15T17:30:51.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194344,1739640651036,-917.15,0.00011696,2,"2025-02-15T17:30:51.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194345,1739640651045,-500.0,0.00011696,2,"2025-02-15T17:30:51.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194346,1739640651055,-506.75,0.00011696,2,"2025-02-15T17:30:51.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194347,1739640651064,-845.55,0.00011696,2,"2025-02-15T17:30:51.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194348,1739640651073,-500.0,0.00011696,2,"2025-02-15T17:30:51.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194349,1739640651082,-500.0,0.00011696,2,"2025-02-15T17:30:51.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194350,1739640651092,-893.05,0.00011696,2,"2025-02-15T17:30:51.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194351,1739640651101,-500.0,0.00011696,2,"2025-02-15T17:30:51.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194352,1739640651111,-500.0,0.00011696,2,"2025-02-15T17:30:51.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194353,1739640651120,-1077.49,0.00011696,2,"2025-02-15T17:30:51.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194354,1739640651130,-500.0,0.00011696,2,"2025-02-15T17:30:51.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194355,1739640651139,-625.32,0.00011696,2,"2025-02-15T17:30:51.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194356,1739640651151,-500.0,0.00011696,2,"2025-02-15T17:30:51.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194357,1739640651161,-500.0,0.00011696,2,"2025-02-15T17:30:51.161",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194358,1739640651171,-500.0,0.00011696,2,"2025-02-15T17:30:51.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194359,1739640651180,-500.0,0.00011696,2,"2025-02-15T17:30:51.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194360,1739640651190,-500.0,0.00011696,2,"2025-02-15T17:30:51.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194361,1739640651199,-833.02,0.00011696,2,"2025-02-15T17:30:51.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194362,1739640651209,-629.24,0.00011696,2,"2025-02-15T17:30:51.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194363,1739640651220,-1985.97,0.00011696,2,"2025-02-15T17:30:51.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194364,1739640651230,-500.0,0.00011698,2,"2025-02-15T17:30:51.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194365,1739640651239,-500.0,0.00011698,2,"2025-02-15T17:30:51.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194366,1739640651250,-150.0,0.00011698,2,"2025-02-15T17:30:51.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194367,1739640651259,-500.0,0.00011698,2,"2025-02-15T17:30:51.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194368,1739640651269,-500.0,0.00011698,2,"2025-02-15T17:30:51.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194369,1739640651278,-500.0,0.00011698,2,"2025-02-15T17:30:51.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194370,1739640651288,-500.0,0.00011698,2,"2025-02-15T17:30:51.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194371,1739640651297,-738.52,0.00011698,2,"2025-02-15T17:30:51.297",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194372,1739640651307,-500.0,0.00011698,2,"2025-02-15T17:30:51.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194373,1739640651316,-500.0,0.00011698,2,"2025-02-15T17:30:51.316",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194374,1739640651326,-500.0,0.00011698,2,"2025-02-15T17:30:51.326",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194375,1739640651335,-500.0,0.00011698,2,"2025-02-15T17:30:51.335",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194376,1739640651345,-500.0,0.00011698,2,"2025-02-15T17:30:51.345",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194377,1739640651355,-500.0,0.00011698,2,"2025-02-15T17:30:51.355",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194378,1739640651364,-500.0,0.00011698,2,"2025-02-15T17:30:51.364",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194379,1739640651374,-150.0,0.00011699,2,"2025-02-15T17:30:51.374",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194380,1739640651383,-150.0,0.00011702,2,"2025-02-15T17:30:51.383",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194381,1739640651393,-150.0,0.00011702,2,"2025-02-15T17:30:51.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194382,1739640651403,-3069.78032547,0.00011704,2,"2025-02-15T17:30:51.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194383,1739640651413,-150.0,0.00011704,2,"2025-02-15T17:30:51.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194384,1739640651423,-150.0,0.00011706,2,"2025-02-15T17:30:51.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194385,1739640651433,-571.48,0.0001171,2,"2025-02-15T17:30:51.433",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194386,1739640651443,-512.53,0.0001171,2,"2025-02-15T17:30:51.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194387,1739640651453,-500.0,0.0001171,2,"2025-02-15T17:30:51.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194388,1739640651463,-500.0,0.0001171,2,"2025-02-15T17:30:51.463",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194389,1739640651472,-844.08,0.0001171,2,"2025-02-15T17:30:51.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194390,1739640651482,-678.77,0.0001171,2,"2025-02-15T17:30:51.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194391,1739640651492,-578.69,0.0001171,2,"2025-02-15T17:30:51.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194392,1739640651502,-836.8,0.0001171,2,"2025-02-15T17:30:51.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194393,1739640651511,-502.58,0.0001171,2,"2025-02-15T17:30:51.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194394,1739640651522,-500.0,0.0001171,2,"2025-02-15T17:30:51.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194395,1739640651531,-830.02,0.0001171,2,"2025-02-15T17:30:51.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194396,1739640651541,-932.26,0.0001171,2,"2025-02-15T17:30:51.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194397,1739640651551,-651.91,0.0001171,2,"2025-02-15T17:30:51.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194398,1739640651560,-521.69,0.0001171,2,"2025-02-15T17:30:51.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194399,1739640651570,-500.0,0.0001171,2,"2025-02-15T17:30:51.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194400,1739640651579,-2314.63,0.0001171,2,"2025-02-15T17:30:51.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194401,1739640651589,-500.0,0.0001171,2,"2025-02-15T17:30:51.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194402,1739640651599,-500.0,0.0001171,2,"2025-02-15T17:30:51.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194403,1739640651608,-500.0,0.0001171,2,"2025-02-15T17:30:51.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194404,1739640651618,-1694.07,0.0001171,2,"2025-02-15T17:30:51.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194405,1739640651627,-500.0,0.0001171,2,"2025-02-15T17:30:51.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194406,1739640651636,-805.43,0.0001171,2,"2025-02-15T17:30:51.636",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194407,1739640651646,-553.77,0.0001171,2,"2025-02-15T17:30:51.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194408,1739640651655,-150.0,0.00011726,2,"2025-02-15T17:30:51.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194409,1739640651665,-150.0,0.00011727,2,"2025-02-15T17:30:51.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194410,1739640651675,-150.0,0.00011738,2,"2025-02-15T17:30:51.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194411,1739640651685,-150.0,0.00011759,2,"2025-02-15T17:30:51.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194412,1739640651694,-150.0,0.00011762,2,"2025-02-15T17:30:51.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194413,1739640651704,-1723.0,0.00011763,2,"2025-02-15T17:30:51.704",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194414,1739640651713,-150.0,0.00011763,2,"2025-02-15T17:30:51.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194415,1739640651722,-150.0,0.00011763,2,"2025-02-15T17:30:51.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194416,1739640651733,-150.0,0.00011763,2,"2025-02-15T17:30:51.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194417,1739640651742,-150.0,0.00011766,2,"2025-02-15T17:30:51.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194418,1739640651751,-150.0,0.0001177,2,"2025-02-15T17:30:51.751",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194419,1739640651760,-150.0,0.00011772,2,"2025-02-15T17:30:51.760",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194420,1739640651769,-150.0,0.00011775,2,"2025-02-15T17:30:51.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194421,1739640651779,-150.0,0.00011777,2,"2025-02-15T17:30:51.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194422,1739640651788,-150.0,0.00011778,2,"2025-02-15T17:30:51.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194423,1739640651797,-661.5,0.00011779,2,"2025-02-15T17:30:51.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194424,1739640651806,-522.73,0.00011779,2,"2025-02-15T17:30:51.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194425,1739640651816,-500.0,0.00011779,2,"2025-02-15T17:30:51.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194426,1739640651825,-500.0,0.00011779,2,"2025-02-15T17:30:51.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194427,1739640651834,-500.0,0.00011779,2,"2025-02-15T17:30:51.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194428,1739640651843,-500.0,0.00011779,2,"2025-02-15T17:30:51.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194429,1739640651853,-500.0,0.00011779,2,"2025-02-15T17:30:51.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194430,1739640651862,-500.0,0.00011779,2,"2025-02-15T17:30:51.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194431,1739640651872,-500.0,0.00011779,2,"2025-02-15T17:30:51.872",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194432,1739640651881,-500.0,0.00011779,2,"2025-02-15T17:30:51.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194433,1739640651891,-500.0,0.00011779,2,"2025-02-15T17:30:51.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194434,1739640651900,-500.0,0.00011779,2,"2025-02-15T17:30:51.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194435,1739640651910,-500.0,0.00011779,2,"2025-02-15T17:30:51.910",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194436,1739640651919,-500.0,0.00011779,2,"2025-02-15T17:30:51.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194437,1739640651928,-500.0,0.00011779,2,"2025-02-15T17:30:51.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194438,1739640651938,-500.0,0.00011779,2,"2025-02-15T17:30:51.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194439,1739640651948,-500.0,0.00011779,2,"2025-02-15T17:30:51.948",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194440,1739640651957,-500.0,0.00011779,2,"2025-02-15T17:30:51.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194441,1739640651967,-344.87,0.00011779,2,"2025-02-15T17:30:51.967",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194442,1739640651977,-1073.26,0.00011779,2,"2025-02-15T17:30:51.977",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194443,1739640651988,-702.58,0.00011779,2,"2025-02-15T17:30:51.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194444,1739640651997,-500.0,0.00011779,2,"2025-02-15T17:30:51.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194445,1739640652007,-749.99,0.00011779,2,"2025-02-15T17:30:52.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194446,1739640652017,-500.0,0.00011779,2,"2025-02-15T17:30:52.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194447,1739640652026,-500.0,0.00011779,2,"2025-02-15T17:30:52.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194448,1739640652035,-500.0,0.00011779,2,"2025-02-15T17:30:52.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194449,1739640652045,-180.896505,0.00011779,2,"2025-02-15T17:30:52.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194450,1739640652054,-500.0,0.00011779,2,"2025-02-15T17:30:52.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194451,1739640652064,-500.0,0.00011779,2,"2025-02-15T17:30:52.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194452,1739640652073,-500.0,0.00011779,2,"2025-02-15T17:30:52.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194453,1739640652083,-557.75,0.00011779,2,"2025-02-15T17:30:52.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194454,1739640652092,-826.89,0.00011779,2,"2025-02-15T17:30:52.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194455,1739640652103,-364.085208,0.00011779,2,"2025-02-15T17:30:52.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194456,1739640652113,-500.0,0.00011779,2,"2025-02-15T17:30:52.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194457,1739640652123,-551.39,0.00011779,2,"2025-02-15T17:30:52.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194458,1739640652135,-758.76,0.00011779,2,"2025-02-15T17:30:52.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194459,1739640652146,-574.22,0.00011779,2,"2025-02-15T17:30:52.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194460,1739640652155,-500.0,0.00011779,2,"2025-02-15T17:30:52.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194461,1739640652165,-500.0,0.00011779,2,"2025-02-15T17:30:52.165",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194462,1739640652175,-664.12,0.00011779,2,"2025-02-15T17:30:52.175",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194463,1739640652184,-647.76,0.00011779,2,"2025-02-15T17:30:52.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194464,1739640652194,-500.0,0.00011779,2,"2025-02-15T17:30:52.194",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194465,1739640652203,-679.9,0.00011779,2,"2025-02-15T17:30:52.203",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194466,1739640652214,-500.0,0.00011779,2,"2025-02-15T17:30:52.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194467,1739640652224,-500.0,0.00011779,2,"2025-02-15T17:30:52.224",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194468,1739640652234,-500.0,0.00011779,2,"2025-02-15T17:30:52.234",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194469,1739640652245,-1774.1,0.00011779,2,"2025-02-15T17:30:52.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194470,1739640652254,-500.0,0.00011779,2,"2025-02-15T17:30:52.254",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194471,1739640652264,-500.0,0.00011779,2,"2025-02-15T17:30:52.264",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194472,1739640652274,-500.0,0.00011779,2,"2025-02-15T17:30:52.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194473,1739640652283,-567.85,0.00011779,2,"2025-02-15T17:30:52.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194474,1739640652293,-536.13,0.00011779,2,"2025-02-15T17:30:52.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194475,1739640652303,-500.0,0.00011779,2,"2025-02-15T17:30:52.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194476,1739640652312,-810.11,0.00011779,2,"2025-02-15T17:30:52.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194477,1739640652322,-500.0,0.00011779,2,"2025-02-15T17:30:52.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194478,1739640652332,-1032.21,0.00011779,2,"2025-02-15T17:30:52.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194479,1739640652341,-500.0,0.00011779,2,"2025-02-15T17:30:52.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194480,1739640652351,-1501.05,0.00011779,2,"2025-02-15T17:30:52.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194481,1739640652361,-500.0,0.00011779,2,"2025-02-15T17:30:52.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194482,1739640652371,-644.12,0.00011779,2,"2025-02-15T17:30:52.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194483,1739640652381,-500.0,0.00011779,2,"2025-02-15T17:30:52.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194484,1739640652391,-500.0,0.00011779,2,"2025-02-15T17:30:52.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194485,1739640652401,-701.46,0.00011779,2,"2025-02-15T17:30:52.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194486,1739640652411,-917.15,0.00011779,2,"2025-02-15T17:30:52.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194487,1739640652421,-500.0,0.00011779,2,"2025-02-15T17:30:52.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194488,1739640652431,-506.75,0.00011779,2,"2025-02-15T17:30:52.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194489,1739640652441,-845.55,0.00011779,2,"2025-02-15T17:30:52.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194490,1739640652451,-500.0,0.00011779,2,"2025-02-15T17:30:52.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194491,1739640652461,-500.0,0.00011779,2,"2025-02-15T17:30:52.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194492,1739640652471,-893.05,0.00011779,2,"2025-02-15T17:30:52.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194493,1739640652482,-500.0,0.00011779,2,"2025-02-15T17:30:52.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194494,1739640652492,-500.0,0.00011779,2,"2025-02-15T17:30:52.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194495,1739640652502,-1077.49,0.00011779,2,"2025-02-15T17:30:52.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194496,1739640652511,-500.0,0.00011779,2,"2025-02-15T17:30:52.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194497,1739640652521,-625.32,0.00011779,2,"2025-02-15T17:30:52.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194498,1739640652533,-500.0,0.00011779,2,"2025-02-15T17:30:52.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194499,1739640652544,-500.0,0.00011779,2,"2025-02-15T17:30:52.544",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194500,1739640652553,-500.0,0.00011779,2,"2025-02-15T17:30:52.553",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194501,1739640652563,-500.0,0.00011779,2,"2025-02-15T17:30:52.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194502,1739640652572,-500.0,0.00011779,2,"2025-02-15T17:30:52.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194503,1739640652582,-833.02,0.00011779,2,"2025-02-15T17:30:52.582",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194504,1739640652592,-629.24,0.00011779,2,"2025-02-15T17:30:52.592",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194505,1739640652603,-1985.97,0.00011779,2,"2025-02-15T17:30:52.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194506,1739640652613,-150.0,0.0001178,2,"2025-02-15T17:30:52.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194507,1739640652623,-621.83,0.0001178,2,"2025-02-15T17:30:52.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194508,1739640652633,-500.0,0.0001178,2,"2025-02-15T17:30:52.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194509,1739640652644,-500.0,0.0001178,2,"2025-02-15T17:30:52.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194510,1739640652654,-500.0,0.0001178,2,"2025-02-15T17:30:52.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194511,1739640652665,-500.0,0.0001178,2,"2025-02-15T17:30:52.665",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194512,1739640652675,-500.0,0.0001178,2,"2025-02-15T17:30:52.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194513,1739640652686,-738.52,0.0001178,2,"2025-02-15T17:30:52.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194514,1739640652849,-500.0,0.0001178,2,"2025-02-15T17:30:52.849",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194515,1739640652859,-500.0,0.0001178,2,"2025-02-15T17:30:52.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194516,1739640652869,-500.0,0.0001178,2,"2025-02-15T17:30:52.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194517,1739640652879,-500.0,0.0001178,2,"2025-02-15T17:30:52.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194518,1739640652888,-500.0,0.0001178,2,"2025-02-15T17:30:52.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194519,1739640652898,-500.0,0.0001178,2,"2025-02-15T17:30:52.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194520,1739640652908,-500.0,0.0001178,2,"2025-02-15T17:30:52.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194521,1739640652918,-150.0,0.00011781,2,"2025-02-15T17:30:52.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194522,1739640652927,-150.0,0.00011784,2,"2025-02-15T17:30:52.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194523,1739640652936,-150.0,0.00011784,2,"2025-02-15T17:30:52.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194524,1739640652946,-150.0,0.00011785,2,"2025-02-15T17:30:52.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194525,1739640652956,-150.0,0.0001179,2,"2025-02-15T17:30:52.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194526,1739640652966,-474.68,0.00011792,2,"2025-02-15T17:30:52.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194527,1739640652975,-150.0,0.00011792,2,"2025-02-15T17:30:52.975",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194528,1739640652986,-571.48,0.00011792,2,"2025-02-15T17:30:52.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194529,1739640652996,-512.53,0.00011792,2,"2025-02-15T17:30:52.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194530,1739640653006,-500.0,0.00011792,2,"2025-02-15T17:30:53.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194531,1739640653015,-500.0,0.00011792,2,"2025-02-15T17:30:53.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194532,1739640653024,-844.08,0.00011792,2,"2025-02-15T17:30:53.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194533,1739640653034,-678.77,0.00011792,2,"2025-02-15T17:30:53.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194534,1739640653044,-578.69,0.00011792,2,"2025-02-15T17:30:53.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194535,1739640653053,-836.8,0.00011792,2,"2025-02-15T17:30:53.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194536,1739640653062,-502.58,0.00011792,2,"2025-02-15T17:30:53.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194537,1739640653071,-500.0,0.00011792,2,"2025-02-15T17:30:53.071",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194538,1739640653080,-830.02,0.00011792,2,"2025-02-15T17:30:53.080",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194539,1739640653089,-932.26,0.00011792,2,"2025-02-15T17:30:53.089",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194540,1739640653099,-651.91,0.00011792,2,"2025-02-15T17:30:53.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194541,1739640653108,-521.69,0.00011792,2,"2025-02-15T17:30:53.108",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194542,1739640653118,-500.0,0.00011792,2,"2025-02-15T17:30:53.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194543,1739640653128,-2314.63,0.00011792,2,"2025-02-15T17:30:53.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194544,1739640653137,-500.0,0.00011792,2,"2025-02-15T17:30:53.137",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194545,1739640653149,-500.0,0.00011792,2,"2025-02-15T17:30:53.149",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194546,1739640653158,-500.0,0.00011792,2,"2025-02-15T17:30:53.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194547,1739640653167,-1694.07,0.00011792,2,"2025-02-15T17:30:53.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194548,1739640653176,-500.0,0.00011792,2,"2025-02-15T17:30:53.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194549,1739640653187,-805.43,0.00011792,2,"2025-02-15T17:30:53.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194550,1739640653196,-553.77,0.00011792,2,"2025-02-15T17:30:53.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194551,1739640653205,-150.0,0.00011793,2,"2025-02-15T17:30:53.205",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194552,1739640653216,-150.0,0.00011796,2,"2025-02-15T17:30:53.216",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194553,1739640653225,-150.0,0.00011797,2,"2025-02-15T17:30:53.225",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194554,1739640653236,-150.0,0.00011801,2,"2025-02-15T17:30:53.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194555,1739640653245,-150.0,0.00011801,2,"2025-02-15T17:30:53.245",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194556,1739640653255,-150.0,0.00011804,2,"2025-02-15T17:30:53.255",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194557,1739640653263,-150.0,0.00011808,2,"2025-02-15T17:30:53.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194558,1739640653273,-150.0,0.00011809,2,"2025-02-15T17:30:53.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194559,1739640653283,-150.0,0.00011811,2,"2025-02-15T17:30:53.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194560,1739640653292,-1000.0,0.00011812,2,"2025-02-15T17:30:53.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194561,1739640653301,-150.0,0.00011813,2,"2025-02-15T17:30:53.301",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194562,1739640653311,-150.0,0.00011816,2,"2025-02-15T17:30:53.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194563,1739640653321,-150.0,0.00011816,2,"2025-02-15T17:30:53.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194564,1739640653330,-2063.17607,0.0001183,2,"2025-02-15T17:30:53.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194565,1739640653339,-150.0,0.00011832,2,"2025-02-15T17:30:53.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194566,1739640653348,-269.46424915,0.0001184,2,"2025-02-15T17:30:53.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194567,1739640653357,-150.0,0.0001184,2,"2025-02-15T17:30:53.357",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194568,1739640653367,-150.0,0.00011841,2,"2025-02-15T17:30:53.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194569,1739640653377,-426.89390675,0.00011844,2,"2025-02-15T17:30:53.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194570,1739640653386,-150.0,0.0001185,2,"2025-02-15T17:30:53.386",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194571,1739640653396,-150.0,0.00011853,2,"2025-02-15T17:30:53.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194572,1739640653406,-150.0,0.00011854,2,"2025-02-15T17:30:53.406",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194573,1739640653416,-661.5,0.00011861,2,"2025-02-15T17:30:53.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194574,1739640653426,-522.73,0.00011861,2,"2025-02-15T17:30:53.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194575,1739640653436,-500.0,0.00011861,2,"2025-02-15T17:30:53.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194576,1739640653446,-500.0,0.00011861,2,"2025-02-15T17:30:53.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194577,1739640653455,-500.0,0.00011861,2,"2025-02-15T17:30:53.455",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194578,1739640653465,-500.0,0.00011861,2,"2025-02-15T17:30:53.465",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194579,1739640653475,-500.0,0.00011861,2,"2025-02-15T17:30:53.475",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194580,1739640653484,-500.0,0.00011861,2,"2025-02-15T17:30:53.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194581,1739640653494,-500.0,0.00011861,2,"2025-02-15T17:30:53.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194582,1739640653503,-500.0,0.00011861,2,"2025-02-15T17:30:53.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194583,1739640653513,-500.0,0.00011861,2,"2025-02-15T17:30:53.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194584,1739640653522,-500.0,0.00011861,2,"2025-02-15T17:30:53.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194585,1739640653532,-500.0,0.00011861,2,"2025-02-15T17:30:53.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194586,1739640653541,-500.0,0.00011861,2,"2025-02-15T17:30:53.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194587,1739640653550,-500.0,0.00011861,2,"2025-02-15T17:30:53.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194588,1739640653559,-500.0,0.00011861,2,"2025-02-15T17:30:53.559",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194589,1739640653568,-500.0,0.00011861,2,"2025-02-15T17:30:53.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194590,1739640653578,-500.0,0.00011861,2,"2025-02-15T17:30:53.578",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194591,1739640653587,-1073.26,0.00011861,2,"2025-02-15T17:30:53.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194592,1739640653599,-702.58,0.00011861,2,"2025-02-15T17:30:53.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194593,1739640653608,-500.0,0.00011861,2,"2025-02-15T17:30:53.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194594,1739640653618,-749.99,0.00011861,2,"2025-02-15T17:30:53.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194595,1739640653627,-500.0,0.00011861,2,"2025-02-15T17:30:53.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194596,1739640653637,-500.0,0.00011861,2,"2025-02-15T17:30:53.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194597,1739640653646,-500.0,0.00011861,2,"2025-02-15T17:30:53.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194598,1739640653655,-180.896505,0.00011861,2,"2025-02-15T17:30:53.655",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194599,1739640653664,-500.0,0.00011861,2,"2025-02-15T17:30:53.664",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194600,1739640653674,-500.0,0.00011861,2,"2025-02-15T17:30:53.674",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194601,1739640653684,-500.0,0.00011861,2,"2025-02-15T17:30:53.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194602,1739640653694,-557.75,0.00011861,2,"2025-02-15T17:30:53.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194603,1739640653705,-826.89,0.00011861,2,"2025-02-15T17:30:53.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194604,1739640653714,-364.085208,0.00011861,2,"2025-02-15T17:30:53.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194605,1739640653725,-500.0,0.00011861,2,"2025-02-15T17:30:53.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194606,1739640653735,-551.39,0.00011861,2,"2025-02-15T17:30:53.735",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194607,1739640653748,-758.76,0.00011861,2,"2025-02-15T17:30:53.748",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194608,1739640653759,-574.22,0.00011861,2,"2025-02-15T17:30:53.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194609,1739640653769,-500.0,0.00011861,2,"2025-02-15T17:30:53.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194610,1739640653779,-500.0,0.00011861,2,"2025-02-15T17:30:53.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194611,1739640653790,-664.12,0.00011861,2,"2025-02-15T17:30:53.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194612,1739640653800,-647.76,0.00011861,2,"2025-02-15T17:30:53.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194613,1739640653810,-500.0,0.00011861,2,"2025-02-15T17:30:53.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194614,1739640653820,-679.9,0.00011861,2,"2025-02-15T17:30:53.820",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194615,1739640653830,-500.0,0.00011861,2,"2025-02-15T17:30:53.830",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194616,1739640653840,-500.0,0.00011861,2,"2025-02-15T17:30:53.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194617,1739640653849,-500.0,0.00011861,2,"2025-02-15T17:30:53.849",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194618,1739640653859,-1774.1,0.00011861,2,"2025-02-15T17:30:53.859",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194619,1739640653869,-500.0,0.00011861,2,"2025-02-15T17:30:53.869",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194620,1739640653878,-500.0,0.00011861,2,"2025-02-15T17:30:53.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194621,1739640653888,-500.0,0.00011861,2,"2025-02-15T17:30:53.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194622,1739640653898,-567.85,0.00011861,2,"2025-02-15T17:30:53.898",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194623,1739640653908,-536.13,0.00011861,2,"2025-02-15T17:30:53.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194624,1739640653918,-500.0,0.00011861,2,"2025-02-15T17:30:53.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194625,1739640653928,-810.11,0.00011861,2,"2025-02-15T17:30:53.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194626,1739640653937,-500.0,0.00011861,2,"2025-02-15T17:30:53.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194627,1739640653946,-1032.21,0.00011861,2,"2025-02-15T17:30:53.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194628,1739640653956,-500.0,0.00011861,2,"2025-02-15T17:30:53.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194629,1739640653965,-1501.05,0.00011861,2,"2025-02-15T17:30:53.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194630,1739640653975,-500.0,0.00011861,2,"2025-02-15T17:30:53.975",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194631,1739640653985,-644.12,0.00011861,2,"2025-02-15T17:30:53.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194632,1739640653995,-500.0,0.00011861,2,"2025-02-15T17:30:53.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194633,1739640654004,-500.0,0.00011861,2,"2025-02-15T17:30:54.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194634,1739640654014,-701.46,0.00011861,2,"2025-02-15T17:30:54.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194635,1739640654024,-917.15,0.00011861,2,"2025-02-15T17:30:54.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194636,1739640654033,-500.0,0.00011861,2,"2025-02-15T17:30:54.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194637,1739640654043,-506.75,0.00011861,2,"2025-02-15T17:30:54.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194638,1739640654052,-845.55,0.00011861,2,"2025-02-15T17:30:54.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194639,1739640654061,-500.0,0.00011861,2,"2025-02-15T17:30:54.061",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194640,1739640654070,-425.18362355,0.00011861,2,"2025-02-15T17:30:54.070",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194641,1739640654080,-893.05,0.00011861,2,"2025-02-15T17:30:54.080",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194642,1739640654090,-500.0,0.00011861,2,"2025-02-15T17:30:54.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194643,1739640654099,-500.0,0.00011861,2,"2025-02-15T17:30:54.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194644,1739640654109,-1077.49,0.00011861,2,"2025-02-15T17:30:54.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194645,1739640654118,-500.0,0.00011861,2,"2025-02-15T17:30:54.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194646,1739640654128,-625.32,0.00011861,2,"2025-02-15T17:30:54.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194647,1739640654140,-500.0,0.00011861,2,"2025-02-15T17:30:54.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194648,1739640654151,-500.0,0.00011861,2,"2025-02-15T17:30:54.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194649,1739640654160,-500.0,0.00011861,2,"2025-02-15T17:30:54.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194650,1739640654169,-500.0,0.00011861,2,"2025-02-15T17:30:54.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194651,1739640654179,-500.0,0.00011861,2,"2025-02-15T17:30:54.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194652,1739640654188,-833.02,0.00011861,2,"2025-02-15T17:30:54.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194653,1739640654198,-629.24,0.00011861,2,"2025-02-15T17:30:54.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194654,1739640654208,-1985.97,0.00011861,2,"2025-02-15T17:30:54.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194655,1739640654220,-500.0,0.00011862,2,"2025-02-15T17:30:54.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194656,1739640654230,-500.0,0.00011862,2,"2025-02-15T17:30:54.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194657,1739640654240,-500.0,0.00011862,2,"2025-02-15T17:30:54.240",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194658,1739640654249,-500.0,0.00011862,2,"2025-02-15T17:30:54.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194659,1739640654259,-500.0,0.00011862,2,"2025-02-15T17:30:54.259",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194660,1739640654269,-738.52,0.00011862,2,"2025-02-15T17:30:54.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194661,1739640654279,-500.0,0.00011862,2,"2025-02-15T17:30:54.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194662,1739640654289,-500.0,0.00011862,2,"2025-02-15T17:30:54.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194663,1739640654298,-500.0,0.00011862,2,"2025-02-15T17:30:54.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194664,1739640654308,-500.0,0.00011862,2,"2025-02-15T17:30:54.308",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194665,1739640654317,-500.0,0.00011862,2,"2025-02-15T17:30:54.317",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194666,1739640654327,-500.0,0.00011863,2,"2025-02-15T17:30:54.327",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194667,1739640654337,-500.0,0.00011863,2,"2025-02-15T17:30:54.337",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194668,1739640654346,-176.28048689,0.00011872,2,"2025-02-15T17:30:54.346",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194669,1739640654356,-150.0,0.00011874,2,"2025-02-15T17:30:54.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194670,1739640654366,-571.48,0.00011875,2,"2025-02-15T17:30:54.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194671,1739640654376,-150.0,0.00011875,2,"2025-02-15T17:30:54.376",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194672,1739640654387,-512.53,0.00011875,2,"2025-02-15T17:30:54.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194673,1739640654396,-500.0,0.00011875,2,"2025-02-15T17:30:54.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194674,1739640654406,-500.0,0.00011875,2,"2025-02-15T17:30:54.406",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194675,1739640654415,-844.08,0.00011875,2,"2025-02-15T17:30:54.415",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194676,1739640654425,-678.77,0.00011875,2,"2025-02-15T17:30:54.425",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194677,1739640654435,-578.69,0.00011875,2,"2025-02-15T17:30:54.435",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194678,1739640654444,-836.8,0.00011875,2,"2025-02-15T17:30:54.444",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194679,1739640654453,-502.58,0.00011875,2,"2025-02-15T17:30:54.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194680,1739640654462,-500.0,0.00011875,2,"2025-02-15T17:30:54.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194681,1739640654473,-830.02,0.00011875,2,"2025-02-15T17:30:54.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194682,1739640654484,-932.26,0.00011875,2,"2025-02-15T17:30:54.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194683,1739640654493,-651.91,0.00011875,2,"2025-02-15T17:30:54.493",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194684,1739640654503,-521.69,0.00011875,2,"2025-02-15T17:30:54.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194685,1739640654512,-500.0,0.00011875,2,"2025-02-15T17:30:54.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194686,1739640654522,-2314.63,0.00011875,2,"2025-02-15T17:30:54.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194687,1739640654531,-500.0,0.00011875,2,"2025-02-15T17:30:54.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194688,1739640654540,-500.0,0.00011875,2,"2025-02-15T17:30:54.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194689,1739640654550,-500.0,0.00011875,2,"2025-02-15T17:30:54.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194690,1739640654559,-1694.07,0.00011875,2,"2025-02-15T17:30:54.559",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194691,1739640654568,-500.0,0.00011875,2,"2025-02-15T17:30:54.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194692,1739640654577,-805.43,0.00011875,2,"2025-02-15T17:30:54.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194693,1739640654587,-553.77,0.00011875,2,"2025-02-15T17:30:54.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194694,1739640654596,-150.0,0.00011876,2,"2025-02-15T17:30:54.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194695,1739640654605,-150.0,0.0001188,2,"2025-02-15T17:30:54.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194696,1739640654614,-150.0,0.00011891,2,"2025-02-15T17:30:54.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194697,1739640654625,-150.0,0.00011898,2,"2025-02-15T17:30:54.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194698,1739640654634,-150.0,0.00011898,2,"2025-02-15T17:30:54.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194699,1739640654644,-150.0,0.00011901,2,"2025-02-15T17:30:54.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194700,1739640654653,-150.0,0.00011903,2,"2025-02-15T17:30:54.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194701,1739640654663,-1000.0,0.00011904,2,"2025-02-15T17:30:54.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194702,1739640654672,-150.0,0.00011906,2,"2025-02-15T17:30:54.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194703,1739640654682,-150.0,0.00011906,2,"2025-02-15T17:30:54.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194704,1739640654691,-150.0,0.00011912,2,"2025-02-15T17:30:54.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194705,1739640654700,-500.0,0.00011912,2,"2025-02-15T17:30:54.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194706,1739640654710,-455.03294665,0.00011916,2,"2025-02-15T17:30:54.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194707,1739640654720,-191.1873034,0.00011935,2,"2025-02-15T17:30:54.720",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194708,1739640654730,-1649.0971297,0.00011937,2,"2025-02-15T17:30:54.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194709,1739640654740,-1000.0,0.0001194,2,"2025-02-15T17:30:54.740",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194710,1739640654749,-661.5,0.00011943,2,"2025-02-15T17:30:54.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194711,1739640654759,-522.73,0.00011943,2,"2025-02-15T17:30:54.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194712,1739640654771,-500.0,0.00011943,2,"2025-02-15T17:30:54.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194713,1739640654781,-500.0,0.00011943,2,"2025-02-15T17:30:54.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194714,1739640654791,-500.0,0.00011943,2,"2025-02-15T17:30:54.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194715,1739640654802,-500.0,0.00011943,2,"2025-02-15T17:30:54.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194716,1739640654812,-500.0,0.00011943,2,"2025-02-15T17:30:54.812",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194717,1739640654822,-574.9,0.00011943,2,"2025-02-15T17:30:54.822",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194718,1739640654832,-500.0,0.00011943,2,"2025-02-15T17:30:54.832",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194719,1739640654842,-500.0,0.00011943,2,"2025-02-15T17:30:54.842",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194720,1739640654852,-500.0,0.00011943,2,"2025-02-15T17:30:54.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194721,1739640654863,-500.0,0.00011943,2,"2025-02-15T17:30:54.863",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194722,1739640654872,-500.0,0.00011943,2,"2025-02-15T17:30:54.872",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194723,1739640654881,-488.24,0.00011943,2,"2025-02-15T17:30:54.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194724,1739640654890,-500.0,0.00011943,2,"2025-02-15T17:30:54.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194725,1739640654900,-500.0,0.00011943,2,"2025-02-15T17:30:54.900",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194726,1739640654909,-500.0,0.00011943,2,"2025-02-15T17:30:54.909",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194727,1739640654919,-500.0,0.00011943,2,"2025-02-15T17:30:54.919",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194728,1739640654928,-1073.26,0.00011943,2,"2025-02-15T17:30:54.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194729,1739640654937,-702.58,0.00011943,2,"2025-02-15T17:30:54.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194730,1739640654947,-500.0,0.00011943,2,"2025-02-15T17:30:54.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194731,1739640654956,-749.99,0.00011943,2,"2025-02-15T17:30:54.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194732,1739640654966,-500.0,0.00011943,2,"2025-02-15T17:30:54.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194733,1739640654975,-500.0,0.00011943,2,"2025-02-15T17:30:54.975",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194734,1739640654987,-500.0,0.00011943,2,"2025-02-15T17:30:54.987",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194735,1739640654997,-180.896505,0.00011943,2,"2025-02-15T17:30:54.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194736,1739640655006,-500.0,0.00011943,2,"2025-02-15T17:30:55.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194737,1739640655016,-500.0,0.00011943,2,"2025-02-15T17:30:55.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194738,1739640655025,-500.0,0.00011943,2,"2025-02-15T17:30:55.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194739,1739640655035,-557.75,0.00011943,2,"2025-02-15T17:30:55.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194740,1739640655045,-826.89,0.00011943,2,"2025-02-15T17:30:55.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194741,1739640655054,-364.085208,0.00011943,2,"2025-02-15T17:30:55.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194742,1739640655063,-500.0,0.00011943,2,"2025-02-15T17:30:55.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194743,1739640655073,-551.39,0.00011943,2,"2025-02-15T17:30:55.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194744,1739640655082,-758.76,0.00011943,2,"2025-02-15T17:30:55.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194745,1739640655091,-574.22,0.00011943,2,"2025-02-15T17:30:55.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194746,1739640655100,-500.0,0.00011943,2,"2025-02-15T17:30:55.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194747,1739640655109,-500.0,0.00011943,2,"2025-02-15T17:30:55.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194748,1739640655119,-664.12,0.00011943,2,"2025-02-15T17:30:55.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194749,1739640655128,-647.76,0.00011943,2,"2025-02-15T17:30:55.128",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194750,1739640655139,-500.0,0.00011943,2,"2025-02-15T17:30:55.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194751,1739640655150,-679.9,0.00011943,2,"2025-02-15T17:30:55.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194752,1739640655160,-560.32,0.00011943,2,"2025-02-15T17:30:55.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194753,1739640655169,-500.0,0.00011943,2,"2025-02-15T17:30:55.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194754,1739640655182,-500.0,0.00011943,2,"2025-02-15T17:30:55.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194755,1739640655191,-1774.1,0.00011943,2,"2025-02-15T17:30:55.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194756,1739640655201,-500.0,0.00011943,2,"2025-02-15T17:30:55.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194757,1739640655210,-409.28,0.00011943,2,"2025-02-15T17:30:55.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194758,1739640655221,-386.68,0.00011943,2,"2025-02-15T17:30:55.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194759,1739640655233,-567.85,0.00011943,2,"2025-02-15T17:30:55.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194760,1739640655243,-536.13,0.00011943,2,"2025-02-15T17:30:55.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194761,1739640655252,-500.0,0.00011943,2,"2025-02-15T17:30:55.252",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194762,1739640655262,-810.11,0.00011943,2,"2025-02-15T17:30:55.262",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194763,1739640655272,-500.0,0.00011943,2,"2025-02-15T17:30:55.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194764,1739640655281,-1032.21,0.00011943,2,"2025-02-15T17:30:55.281",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194765,1739640655290,-500.0,0.00011943,2,"2025-02-15T17:30:55.290",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194766,1739640655299,-1501.05,0.00011943,2,"2025-02-15T17:30:55.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194767,1739640655308,-500.0,0.00011943,2,"2025-02-15T17:30:55.308",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194768,1739640655319,-644.12,0.00011943,2,"2025-02-15T17:30:55.319",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194769,1739640655328,-500.0,0.00011943,2,"2025-02-15T17:30:55.328",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194770,1739640655338,-500.0,0.00011943,2,"2025-02-15T17:30:55.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194771,1739640655347,-701.46,0.00011943,2,"2025-02-15T17:30:55.347",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194772,1739640655356,-917.15,0.00011943,2,"2025-02-15T17:30:55.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194773,1739640655366,-500.0,0.00011943,2,"2025-02-15T17:30:55.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194774,1739640655375,-506.75,0.00011943,2,"2025-02-15T17:30:55.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194775,1739640655384,-845.55,0.00011943,2,"2025-02-15T17:30:55.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194776,1739640655393,-500.0,0.00011943,2,"2025-02-15T17:30:55.393",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194777,1739640655402,-893.05,0.00011943,2,"2025-02-15T17:30:55.402",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194778,1739640655412,-500.0,0.00011943,2,"2025-02-15T17:30:55.412",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194779,1739640655421,-500.0,0.00011943,2,"2025-02-15T17:30:55.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194780,1739640655430,-1077.49,0.00011943,2,"2025-02-15T17:30:55.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194781,1739640655440,-500.0,0.00011943,2,"2025-02-15T17:30:55.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194782,1739640655449,-625.32,0.00011943,2,"2025-02-15T17:30:55.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194783,1739640655458,-500.0,0.00011943,2,"2025-02-15T17:30:55.458",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194784,1739640655468,-500.0,0.00011943,2,"2025-02-15T17:30:55.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194785,1739640655477,-500.0,0.00011943,2,"2025-02-15T17:30:55.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194786,1739640655486,-500.0,0.00011943,2,"2025-02-15T17:30:55.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194787,1739640655495,-500.0,0.00011943,2,"2025-02-15T17:30:55.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194788,1739640655504,-833.02,0.00011943,2,"2025-02-15T17:30:55.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194789,1739640655514,-629.24,0.00011943,2,"2025-02-15T17:30:55.514",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194790,1739640655524,-1985.97,0.00011943,2,"2025-02-15T17:30:55.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194791,1739640655533,-150.0,0.00011943,2,"2025-02-15T17:30:55.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194792,1739640655542,-280.88723074,0.00011944,2,"2025-02-15T17:30:55.542",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194793,1739640655551,-500.0,0.00011944,2,"2025-02-15T17:30:55.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194794,1739640655561,-500.0,0.00011944,2,"2025-02-15T17:30:55.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194795,1739640655570,-500.0,0.00011944,2,"2025-02-15T17:30:55.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194796,1739640655579,-556.72926254,0.00011944,2,"2025-02-15T17:30:55.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194797,1739640655588,-500.0,0.00011944,2,"2025-02-15T17:30:55.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194798,1739640655598,-738.52,0.00011944,2,"2025-02-15T17:30:55.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194799,1739640655607,-500.0,0.00011944,2,"2025-02-15T17:30:55.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194800,1739640655616,-500.0,0.00011944,2,"2025-02-15T17:30:55.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194801,1739640655625,-500.0,0.00011944,2,"2025-02-15T17:30:55.625",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194802,1739640655634,-500.0,0.00011944,2,"2025-02-15T17:30:55.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194803,1739640655644,-500.0,0.00011944,2,"2025-02-15T17:30:55.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194804,1739640655653,-497.64,0.00011945,2,"2025-02-15T17:30:55.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194805,1739640655663,-200.0,0.00011945,2,"2025-02-15T17:30:55.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194806,1739640655672,-500.0,0.00011945,2,"2025-02-15T17:30:55.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194807,1739640655681,-500.0,0.00011945,2,"2025-02-15T17:30:55.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194808,1739640655691,-571.48,0.00011957,2,"2025-02-15T17:30:55.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194809,1739640655701,-512.53,0.00011957,2,"2025-02-15T17:30:55.701",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194810,1739640655710,-500.0,0.00011957,2,"2025-02-15T17:30:55.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194811,1739640655720,-500.0,0.00011957,2,"2025-02-15T17:30:55.720",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194812,1739640655731,-844.08,0.00011957,2,"2025-02-15T17:30:55.731",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194813,1739640655741,-678.77,0.00011957,2,"2025-02-15T17:30:55.741",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194814,1739640655750,-578.69,0.00011957,2,"2025-02-15T17:30:55.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194815,1739640655759,-836.8,0.00011957,2,"2025-02-15T17:30:55.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194816,1739640655769,-502.58,0.00011957,2,"2025-02-15T17:30:55.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194817,1739640655779,-500.0,0.00011957,2,"2025-02-15T17:30:55.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194818,1739640655788,-830.02,0.00011957,2,"2025-02-15T17:30:55.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194819,1739640655798,-932.26,0.00011957,2,"2025-02-15T17:30:55.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194820,1739640655809,-651.91,0.00011957,2,"2025-02-15T17:30:55.809",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194821,1739640655818,-521.69,0.00011957,2,"2025-02-15T17:30:55.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194822,1739640655827,-500.0,0.00011957,2,"2025-02-15T17:30:55.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194823,1739640655838,-2314.63,0.00011957,2,"2025-02-15T17:30:55.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194824,1739640655847,-500.0,0.00011957,2,"2025-02-15T17:30:55.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194825,1739640655857,-500.0,0.00011957,2,"2025-02-15T17:30:55.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194826,1739640655866,-500.0,0.00011957,2,"2025-02-15T17:30:55.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194827,1739640655875,-1694.07,0.00011957,2,"2025-02-15T17:30:55.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194828,1739640655884,-500.0,0.00011957,2,"2025-02-15T17:30:55.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194829,1739640655893,-805.43,0.00011957,2,"2025-02-15T17:30:55.893",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194830,1739640655903,-553.77,0.00011957,2,"2025-02-15T17:30:55.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194831,1739640655912,-157.98,0.00011967,2,"2025-02-15T17:30:55.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194832,1739640655922,-1500.0,0.00012,2,"2025-02-15T17:30:55.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194833,1739640655931,-1000.0,0.00012,2,"2025-02-15T17:30:55.931",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194834,1739640655940,-700.00000006,0.00012,3,"2025-02-15T17:30:55.940",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194835,1739640655950,-5004.91016,0.00012,2,"2025-02-15T17:30:55.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194836,1739640655961,-661.5,0.00012025,2,"2025-02-15T17:30:55.961",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194837,1739640655971,-522.73,0.00012025,2,"2025-02-15T17:30:55.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194838,1739640655980,-500.0,0.00012025,2,"2025-02-15T17:30:55.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194839,1739640655990,-500.0,0.00012025,2,"2025-02-15T17:30:55.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194840,1739640655999,-500.0,0.00012025,2,"2025-02-15T17:30:55.999",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194841,1739640656009,-500.0,0.00012025,2,"2025-02-15T17:30:56.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194842,1739640656018,-500.0,0.00012025,2,"2025-02-15T17:30:56.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194843,1739640656027,-500.0,0.00012025,2,"2025-02-15T17:30:56.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194844,1739640656036,-500.0,0.00012025,2,"2025-02-15T17:30:56.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194845,1739640656046,-500.0,0.00012025,2,"2025-02-15T17:30:56.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194846,1739640656055,-500.0,0.00012025,2,"2025-02-15T17:30:56.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194847,1739640656063,-161.94,0.00012025,2,"2025-02-15T17:30:56.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194848,1739640656073,-500.0,0.00012025,2,"2025-02-15T17:30:56.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194849,1739640656083,-500.0,0.00012025,2,"2025-02-15T17:30:56.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194850,1739640656092,-500.0,0.00012025,2,"2025-02-15T17:30:56.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194851,1739640656101,-500.0,0.00012025,2,"2025-02-15T17:30:56.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194852,1739640656111,-1073.26,0.00012025,2,"2025-02-15T17:30:56.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194853,1739640656120,-702.58,0.00012025,2,"2025-02-15T17:30:56.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194854,1739640656130,-500.0,0.00012025,2,"2025-02-15T17:30:56.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194855,1739640656139,-749.99,0.00012025,2,"2025-02-15T17:30:56.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194856,1739640656150,-500.0,0.00012025,2,"2025-02-15T17:30:56.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194857,1739640656159,-500.0,0.00012025,2,"2025-02-15T17:30:56.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194858,1739640656169,-500.0,0.00012025,2,"2025-02-15T17:30:56.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194859,1739640656179,-180.896505,0.00012025,2,"2025-02-15T17:30:56.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194860,1739640656191,-500.0,0.00012025,2,"2025-02-15T17:30:56.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194861,1739640656200,-500.0,0.00012025,2,"2025-02-15T17:30:56.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194862,1739640656209,-298.62,0.00012025,2,"2025-02-15T17:30:56.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194863,1739640656220,-557.75,0.00012025,2,"2025-02-15T17:30:56.220",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194864,1739640656231,-826.89,0.00012025,2,"2025-02-15T17:30:56.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194865,1739640656241,-364.085208,0.00012025,2,"2025-02-15T17:30:56.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194866,1739640656251,-500.0,0.00012025,2,"2025-02-15T17:30:56.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194867,1739640656261,-551.39,0.00012025,2,"2025-02-15T17:30:56.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194868,1739640656271,-758.76,0.00012025,2,"2025-02-15T17:30:56.271",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194869,1739640656281,-574.22,0.00012025,2,"2025-02-15T17:30:56.281",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194870,1739640656290,-455.1834339,0.00012025,2,"2025-02-15T17:30:56.290",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194871,1739640656301,-500.0,0.00012025,2,"2025-02-15T17:30:56.301",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194872,1739640656310,-664.12,0.00012025,2,"2025-02-15T17:30:56.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194873,1739640656320,-647.76,0.00012025,2,"2025-02-15T17:30:56.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194874,1739640656474,-500.0,0.00012025,2,"2025-02-15T17:30:56.474",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194875,1739640656484,-679.9,0.00012025,2,"2025-02-15T17:30:56.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194876,1739640656494,-500.0,0.00012025,2,"2025-02-15T17:30:56.494",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194877,1739640656504,-500.0,0.00012025,2,"2025-02-15T17:30:56.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194878,1739640656513,-1774.1,0.00012025,2,"2025-02-15T17:30:56.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194879,1739640656522,-500.0,0.00012025,2,"2025-02-15T17:30:56.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194880,1739640656532,-567.85,0.00012025,2,"2025-02-15T17:30:56.532",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194881,1739640656541,-536.13,0.00012025,2,"2025-02-15T17:30:56.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194882,1739640656550,-500.0,0.00012025,2,"2025-02-15T17:30:56.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194883,1739640656561,-810.11,0.00012025,2,"2025-02-15T17:30:56.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194884,1739640656570,-500.0,0.00012025,2,"2025-02-15T17:30:56.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194885,1739640656580,-1032.21,0.00012025,2,"2025-02-15T17:30:56.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194886,1739640656589,-500.0,0.00012025,2,"2025-02-15T17:30:56.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194887,1739640656599,-1501.05,0.00012025,2,"2025-02-15T17:30:56.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194888,1739640656609,-500.0,0.00012025,2,"2025-02-15T17:30:56.609",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194889,1739640656620,-644.12,0.00012025,2,"2025-02-15T17:30:56.620",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194890,1739640656629,-500.0,0.00012025,2,"2025-02-15T17:30:56.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194891,1739640656638,-500.0,0.00012025,2,"2025-02-15T17:30:56.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194892,1739640656648,-701.46,0.00012025,2,"2025-02-15T17:30:56.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194893,1739640656657,-917.15,0.00012025,2,"2025-02-15T17:30:56.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194894,1739640656666,-500.0,0.00012025,2,"2025-02-15T17:30:56.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194895,1739640656676,-506.75,0.00012025,2,"2025-02-15T17:30:56.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194896,1739640656685,-845.55,0.00012025,2,"2025-02-15T17:30:56.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194897,1739640656695,-500.0,0.00012025,2,"2025-02-15T17:30:56.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194898,1739640656704,-893.05,0.00012025,2,"2025-02-15T17:30:56.704",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194899,1739640656714,-500.0,0.00012025,2,"2025-02-15T17:30:56.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194900,1739640656724,-500.0,0.00012025,2,"2025-02-15T17:30:56.724",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194901,1739640656733,-1077.49,0.00012025,2,"2025-02-15T17:30:56.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194902,1739640656743,-500.0,0.00012025,2,"2025-02-15T17:30:56.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194903,1739640656752,-625.32,0.00012025,2,"2025-02-15T17:30:56.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194904,1739640656761,-500.0,0.00012025,2,"2025-02-15T17:30:56.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194905,1739640656771,-500.0,0.00012025,2,"2025-02-15T17:30:56.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194906,1739640656780,-500.0,0.00012025,2,"2025-02-15T17:30:56.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194907,1739640656789,-500.0,0.00012025,2,"2025-02-15T17:30:56.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194908,1739640656798,-626.59,0.00012025,2,"2025-02-15T17:30:56.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194909,1739640656807,-833.02,0.00012025,2,"2025-02-15T17:30:56.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194910,1739640656818,-629.24,0.00012025,2,"2025-02-15T17:30:56.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194911,1739640656827,-1985.97,0.00012025,2,"2025-02-15T17:30:56.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194912,1739640656837,-500.0,0.00012026,2,"2025-02-15T17:30:56.837",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194913,1739640656846,-500.0,0.00012026,2,"2025-02-15T17:30:56.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194914,1739640656855,-500.0,0.00012026,2,"2025-02-15T17:30:56.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194915,1739640656864,-500.0,0.00012026,2,"2025-02-15T17:30:56.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194916,1739640656874,-738.52,0.00012026,2,"2025-02-15T17:30:56.874",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194917,1739640656883,-500.0,0.00012026,2,"2025-02-15T17:30:56.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194918,1739640656894,-500.0,0.00012026,2,"2025-02-15T17:30:56.894",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194919,1739640656904,-500.0,0.00012026,2,"2025-02-15T17:30:56.904",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194920,1739640656913,-500.0,0.00012026,2,"2025-02-15T17:30:56.913",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194921,1739640656923,-500.0,0.00012026,2,"2025-02-15T17:30:56.923",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194922,1739640656932,-500.0,0.00012027,2,"2025-02-15T17:30:56.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194923,1739640656942,-500.0,0.00012027,2,"2025-02-15T17:30:56.942",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194924,1739640656951,-571.48,0.00012039,2,"2025-02-15T17:30:56.951",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194925,1739640656961,-512.53,0.00012039,2,"2025-02-15T17:30:56.961",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194926,1739640656972,-500.0,0.00012039,2,"2025-02-15T17:30:56.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194927,1739640656981,-273.68,0.00012039,2,"2025-02-15T17:30:56.981",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194928,1739640656991,-844.08,0.00012039,2,"2025-02-15T17:30:56.991",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194929,1739640657001,-678.77,0.00012039,2,"2025-02-15T17:30:57.001",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194930,1739640657010,-578.69,0.00012039,2,"2025-02-15T17:30:57.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194931,1739640657019,-836.8,0.00012039,2,"2025-02-15T17:30:57.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194932,1739640657028,-502.58,0.00012039,2,"2025-02-15T17:30:57.028",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194933,1739640657038,-500.0,0.00012039,2,"2025-02-15T17:30:57.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194934,1739640657048,-830.02,0.00012039,2,"2025-02-15T17:30:57.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194935,1739640657059,-932.26,0.00012039,2,"2025-02-15T17:30:57.059",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194936,1739640657068,-651.91,0.00012039,2,"2025-02-15T17:30:57.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194937,1739640657078,-521.69,0.00012039,2,"2025-02-15T17:30:57.078",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194938,1739640657088,-500.0,0.00012039,2,"2025-02-15T17:30:57.088",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194939,1739640657097,-2314.63,0.00012039,2,"2025-02-15T17:30:57.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194940,1739640657106,-500.0,0.00012039,2,"2025-02-15T17:30:57.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194941,1739640657116,-500.0,0.00012039,2,"2025-02-15T17:30:57.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194942,1739640657125,-500.0,0.00012039,2,"2025-02-15T17:30:57.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194943,1739640657137,-1694.07,0.00012039,2,"2025-02-15T17:30:57.137",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194944,1739640657147,-500.0,0.00012039,2,"2025-02-15T17:30:57.147",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194945,1739640657158,-805.43,0.00012039,2,"2025-02-15T17:30:57.158",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194946,1739640657169,-553.77,0.00012039,2,"2025-02-15T17:30:57.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194947,1739640657179,-216.0,0.0001205,2,"2025-02-15T17:30:57.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194948,1739640657188,-10133.62755885,0.00012057,2,"2025-02-15T17:30:57.188",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194949,1739640657198,-172.124904,0.00012062,2,"2025-02-15T17:30:57.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194950,1739640657209,-200.0,0.00012064,2,"2025-02-15T17:30:57.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194951,1739640657219,-29999.99,0.00012087,2,"2025-02-15T17:30:57.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194952,1739640657229,-150.0,0.00012103,2,"2025-02-15T17:30:57.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194953,1739640657239,-150.0,0.00012103,2,"2025-02-15T17:30:57.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194954,1739640657249,-150.0,0.00012103,2,"2025-02-15T17:30:57.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194955,1739640657258,-661.5,0.00012107,2,"2025-02-15T17:30:57.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194956,1739640657267,-522.73,0.00012107,2,"2025-02-15T17:30:57.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194957,1739640657277,-500.0,0.00012107,2,"2025-02-15T17:30:57.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194958,1739640657286,-500.0,0.00012107,2,"2025-02-15T17:30:57.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194959,1739640657295,-500.0,0.00012107,2,"2025-02-15T17:30:57.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194960,1739640657305,-500.0,0.00012107,2,"2025-02-15T17:30:57.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194961,1739640657314,-500.0,0.00012107,2,"2025-02-15T17:30:57.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194962,1739640657325,-500.0,0.00012107,2,"2025-02-15T17:30:57.325",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194963,1739640657334,-500.0,0.00012107,2,"2025-02-15T17:30:57.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194964,1739640657344,-500.0,0.00012107,2,"2025-02-15T17:30:57.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194965,1739640657354,-500.0,0.00012107,2,"2025-02-15T17:30:57.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194966,1739640657363,-500.0,0.00012107,2,"2025-02-15T17:30:57.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194967,1739640657373,-252.14,0.00012107,2,"2025-02-15T17:30:57.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194968,1739640657382,-500.0,0.00012107,2,"2025-02-15T17:30:57.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194969,1739640657392,-500.0,0.00012107,2,"2025-02-15T17:30:57.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194970,1739640657401,-1073.26,0.00012107,2,"2025-02-15T17:30:57.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194971,1739640657411,-702.58,0.00012107,2,"2025-02-15T17:30:57.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194972,1739640657420,-500.0,0.00012107,2,"2025-02-15T17:30:57.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194973,1739640657430,-749.99,0.00012107,2,"2025-02-15T17:30:57.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194974,1739640657440,-500.0,0.00012107,2,"2025-02-15T17:30:57.440",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194975,1739640657449,-500.0,0.00012107,2,"2025-02-15T17:30:57.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194976,1739640657459,-500.0,0.00012107,2,"2025-02-15T17:30:57.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194977,1739640657469,-180.896505,0.00012107,2,"2025-02-15T17:30:57.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194978,1739640657478,-500.0,0.00012107,2,"2025-02-15T17:30:57.478",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194979,1739640657490,-500.0,0.00012107,2,"2025-02-15T17:30:57.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194980,1739640657500,-557.75,0.00012107,2,"2025-02-15T17:30:57.500",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194981,1739640657509,-826.89,0.00012107,2,"2025-02-15T17:30:57.509",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194982,1739640657518,-364.085208,0.00012107,2,"2025-02-15T17:30:57.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194983,1739640657527,-500.0,0.00012107,2,"2025-02-15T17:30:57.527",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194984,1739640657536,-551.39,0.00012107,2,"2025-02-15T17:30:57.536",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194985,1739640657546,-758.76,0.00012107,2,"2025-02-15T17:30:57.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194986,1739640657555,-574.22,0.00012107,2,"2025-02-15T17:30:57.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194987,1739640657566,-500.0,0.00012107,2,"2025-02-15T17:30:57.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194988,1739640657576,-664.12,0.00012107,2,"2025-02-15T17:30:57.576",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194989,1739640657586,-647.76,0.00012107,2,"2025-02-15T17:30:57.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194990,1739640657596,-500.0,0.00012107,2,"2025-02-15T17:30:57.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194991,1739640657605,-679.9,0.00012107,2,"2025-02-15T17:30:57.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194992,1739640657615,-500.0,0.00012107,2,"2025-02-15T17:30:57.615",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194993,1739640657624,-500.0,0.00012107,2,"2025-02-15T17:30:57.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194994,1739640657633,-1774.1,0.00012107,2,"2025-02-15T17:30:57.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194995,1739640657642,-500.0,0.00012107,2,"2025-02-15T17:30:57.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194996,1739640657652,-567.85,0.00012107,2,"2025-02-15T17:30:57.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194997,1739640657661,-536.13,0.00012107,2,"2025-02-15T17:30:57.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194998,1739640657670,-500.0,0.00012107,2,"2025-02-15T17:30:57.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353194999,1739640657679,-810.11,0.00012107,2,"2025-02-15T17:30:57.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195000,1739640657689,-500.0,0.00012107,2,"2025-02-15T17:30:57.689",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195001,1739640657698,-1032.21,0.00012107,2,"2025-02-15T17:30:57.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195002,1739640657708,-500.0,0.00012107,2,"2025-02-15T17:30:57.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195003,1739640657718,-1501.05,0.00012107,2,"2025-02-15T17:30:57.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195004,1739640657729,-500.0,0.00012107,2,"2025-02-15T17:30:57.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195005,1739640657740,-644.12,0.00012107,2,"2025-02-15T17:30:57.740",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195006,1739640657750,-500.0,0.00012107,2,"2025-02-15T17:30:57.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195007,1739640657760,-500.0,0.00012107,2,"2025-02-15T17:30:57.760",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195008,1739640657771,-701.46,0.00012107,2,"2025-02-15T17:30:57.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195009,1739640657780,-917.15,0.00012107,2,"2025-02-15T17:30:57.780",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195010,1739640657790,-500.0,0.00012107,2,"2025-02-15T17:30:57.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195011,1739640657799,-506.75,0.00012107,2,"2025-02-15T17:30:57.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195012,1739640657808,-845.55,0.00012107,2,"2025-02-15T17:30:57.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195013,1739640657817,-500.0,0.00012107,2,"2025-02-15T17:30:57.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195014,1739640657826,-893.05,0.00012107,2,"2025-02-15T17:30:57.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195015,1739640657838,-500.0,0.00012107,2,"2025-02-15T17:30:57.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195016,1739640657848,-500.0,0.00012107,2,"2025-02-15T17:30:57.848",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195017,1739640657857,-1077.49,0.00012107,2,"2025-02-15T17:30:57.857",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195018,1739640657867,-500.0,0.00012107,2,"2025-02-15T17:30:57.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195019,1739640657877,-625.32,0.00012107,2,"2025-02-15T17:30:57.877",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195020,1739640657888,-500.0,0.00012107,2,"2025-02-15T17:30:57.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195021,1739640657903,-500.0,0.00012107,2,"2025-02-15T17:30:57.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195022,1739640657914,-180.9,0.00012107,2,"2025-02-15T17:30:57.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195023,1739640657925,-500.0,0.00012107,2,"2025-02-15T17:30:57.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195024,1739640657935,-833.02,0.00012107,2,"2025-02-15T17:30:57.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195025,1739640657945,-629.24,0.00012107,2,"2025-02-15T17:30:57.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195026,1739640657955,-1985.97,0.00012107,2,"2025-02-15T17:30:57.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195027,1739640657964,-500.0,0.00012109,2,"2025-02-15T17:30:57.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195028,1739640657973,-500.0,0.00012109,2,"2025-02-15T17:30:57.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195029,1739640657983,-500.0,0.00012109,2,"2025-02-15T17:30:57.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195030,1739640657993,-500.0,0.00012109,2,"2025-02-15T17:30:57.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195031,1739640658002,-738.52,0.00012109,2,"2025-02-15T17:30:58.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195032,1739640658012,-500.0,0.00012109,2,"2025-02-15T17:30:58.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195033,1739640658022,-500.0,0.00012109,2,"2025-02-15T17:30:58.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195034,1739640658031,-500.0,0.00012109,2,"2025-02-15T17:30:58.031",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195035,1739640658040,-500.0,0.00012109,2,"2025-02-15T17:30:58.040",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195036,1739640658050,-500.0,0.00012109,2,"2025-02-15T17:30:58.050",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195037,1739640658059,-500.0,0.00012109,2,"2025-02-15T17:30:58.059",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195038,1739640658068,-531.33384186,0.00012109,2,"2025-02-15T17:30:58.068",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195039,1739640658078,-3069.78032547,0.00012119,2,"2025-02-15T17:30:58.078",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195040,1739640658087,-571.48,0.00012121,2,"2025-02-15T17:30:58.087",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195041,1739640658097,-512.53,0.00012121,2,"2025-02-15T17:30:58.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195042,1739640658112,-500.0,0.00012121,2,"2025-02-15T17:30:58.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195043,1739640658127,-844.08,0.00012121,2,"2025-02-15T17:30:58.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195044,1739640658142,-678.77,0.00012121,2,"2025-02-15T17:30:58.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195045,1739640658155,-578.69,0.00012121,2,"2025-02-15T17:30:58.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195046,1739640658167,-836.8,0.00012121,2,"2025-02-15T17:30:58.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195047,1739640658182,-502.58,0.00012121,2,"2025-02-15T17:30:58.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195048,1739640658197,-500.0,0.00012121,2,"2025-02-15T17:30:58.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195049,1739640658210,-830.02,0.00012121,2,"2025-02-15T17:30:58.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195050,1739640658223,-932.26,0.00012121,2,"2025-02-15T17:30:58.223",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195051,1739640658236,-651.91,0.00012121,2,"2025-02-15T17:30:58.236",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195052,1739640658248,-521.69,0.00012121,2,"2025-02-15T17:30:58.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195053,1739640658261,-500.0,0.00012121,2,"2025-02-15T17:30:58.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195054,1739640658272,-2314.63,0.00012121,2,"2025-02-15T17:30:58.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195055,1739640658284,-500.0,0.00012121,2,"2025-02-15T17:30:58.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195056,1739640658298,-500.0,0.00012121,2,"2025-02-15T17:30:58.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195057,1739640658311,-486.66,0.00012121,2,"2025-02-15T17:30:58.311",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195058,1739640658325,-1694.07,0.00012121,2,"2025-02-15T17:30:58.325",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195059,1739640658341,-500.0,0.00012121,2,"2025-02-15T17:30:58.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195060,1739640658355,-805.43,0.00012121,2,"2025-02-15T17:30:58.355",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195061,1739640658368,-553.77,0.00012121,2,"2025-02-15T17:30:58.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195062,1739640658380,-172.548647,0.00012128,5,"2025-02-15T17:30:58.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195063,1739640658395,-280.88723074,0.00012148,2,"2025-02-15T17:30:58.395",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195064,1739640658408,-661.5,0.0001219,2,"2025-02-15T17:30:58.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195065,1739640658420,-522.73,0.0001219,2,"2025-02-15T17:30:58.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195066,1739640658434,-500.0,0.0001219,2,"2025-02-15T17:30:58.434",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195067,1739640658446,-179.95422043,0.0001219,2,"2025-02-15T17:30:58.446",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195068,1739640658459,-500.0,0.0001219,2,"2025-02-15T17:30:58.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195069,1739640658472,-500.0,0.0001219,2,"2025-02-15T17:30:58.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195070,1739640658486,-500.0,0.0001219,2,"2025-02-15T17:30:58.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195071,1739640658498,-500.0,0.0001219,2,"2025-02-15T17:30:58.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195072,1739640658511,-500.0,0.0001219,2,"2025-02-15T17:30:58.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195073,1739640658522,-203.40939893,0.0001219,2,"2025-02-15T17:30:58.522",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195074,1739640658533,-500.0,0.0001219,2,"2025-02-15T17:30:58.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195075,1739640658546,-323.62,0.0001219,2,"2025-02-15T17:30:58.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195076,1739640658562,-265.01,0.0001219,2,"2025-02-15T17:30:58.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195077,1739640658575,-500.0,0.0001219,2,"2025-02-15T17:30:58.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195078,1739640658587,-1073.26,0.0001219,2,"2025-02-15T17:30:58.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195079,1739640658596,-702.58,0.0001219,2,"2025-02-15T17:30:58.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195080,1739640658607,-500.0,0.0001219,2,"2025-02-15T17:30:58.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195081,1739640658619,-749.99,0.0001219,2,"2025-02-15T17:30:58.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195082,1739640658633,-419.22,0.0001219,2,"2025-02-15T17:30:58.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195083,1739640658646,-572.1,0.0001219,2,"2025-02-15T17:30:58.646",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195084,1739640658657,-313.64,0.0001219,2,"2025-02-15T17:30:58.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195085,1739640658668,-180.896505,0.0001219,2,"2025-02-15T17:30:58.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195086,1739640658679,-500.0,0.0001219,2,"2025-02-15T17:30:58.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195087,1739640658692,-500.0,0.0001219,2,"2025-02-15T17:30:58.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195088,1739640658703,-557.75,0.0001219,2,"2025-02-15T17:30:58.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195089,1739640658715,-826.89,0.0001219,2,"2025-02-15T17:30:58.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195090,1739640658726,-364.085208,0.0001219,2,"2025-02-15T17:30:58.726",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195091,1739640658738,-500.0,0.0001219,2,"2025-02-15T17:30:58.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195092,1739640658750,-551.39,0.0001219,2,"2025-02-15T17:30:58.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195093,1739640658762,-758.76,0.0001219,2,"2025-02-15T17:30:58.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195094,1739640658773,-574.22,0.0001219,2,"2025-02-15T17:30:58.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195095,1739640658784,-500.0,0.0001219,2,"2025-02-15T17:30:58.784",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195096,1739640658795,-664.12,0.0001219,2,"2025-02-15T17:30:58.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195097,1739640658807,-647.76,0.0001219,2,"2025-02-15T17:30:58.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195098,1739640658819,-500.0,0.0001219,2,"2025-02-15T17:30:58.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195099,1739640658832,-679.9,0.0001219,2,"2025-02-15T17:30:58.832",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195100,1739640658844,-500.0,0.0001219,2,"2025-02-15T17:30:58.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195101,1739640658856,-500.0,0.0001219,2,"2025-02-15T17:30:58.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195102,1739640658867,-1774.1,0.0001219,2,"2025-02-15T17:30:58.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195103,1739640658879,-500.0,0.0001219,2,"2025-02-15T17:30:58.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195104,1739640658892,-567.85,0.0001219,2,"2025-02-15T17:30:58.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195105,1739640658904,-536.13,0.0001219,2,"2025-02-15T17:30:58.904",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195106,1739640658916,-500.0,0.0001219,2,"2025-02-15T17:30:58.916",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195107,1739640658928,-810.11,0.0001219,2,"2025-02-15T17:30:58.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195108,1739640658939,-500.0,0.0001219,2,"2025-02-15T17:30:58.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195109,1739640658951,-1032.21,0.0001219,2,"2025-02-15T17:30:58.951",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195110,1739640658963,-500.0,0.0001219,2,"2025-02-15T17:30:58.963",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195111,1739640658974,-1501.05,0.0001219,2,"2025-02-15T17:30:58.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195112,1739640658986,-432.10760143,0.0001219,2,"2025-02-15T17:30:58.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195113,1739640658998,-644.12,0.0001219,2,"2025-02-15T17:30:58.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195114,1739640659010,-500.0,0.0001219,2,"2025-02-15T17:30:59.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195115,1739640659023,-500.0,0.0001219,2,"2025-02-15T17:30:59.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195116,1739640659034,-701.46,0.0001219,2,"2025-02-15T17:30:59.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195117,1739640659046,-917.15,0.0001219,2,"2025-02-15T17:30:59.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195118,1739640659058,-500.0,0.0001219,2,"2025-02-15T17:30:59.058",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195119,1739640659069,-506.75,0.0001219,2,"2025-02-15T17:30:59.069",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195120,1739640659080,-845.55,0.0001219,2,"2025-02-15T17:30:59.080",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195121,1739640659091,-500.0,0.0001219,2,"2025-02-15T17:30:59.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195122,1739640659103,-893.05,0.0001219,2,"2025-02-15T17:30:59.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195123,1739640659116,-500.0,0.0001219,2,"2025-02-15T17:30:59.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195124,1739640659127,-500.0,0.0001219,2,"2025-02-15T17:30:59.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195125,1739640659142,-1077.49,0.0001219,2,"2025-02-15T17:30:59.142",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195126,1739640659154,-500.0,0.0001219,2,"2025-02-15T17:30:59.154",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195127,1739640659166,-625.32,0.0001219,2,"2025-02-15T17:30:59.166",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195128,1739640659179,-500.0,0.0001219,2,"2025-02-15T17:30:59.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195129,1739640659190,-500.0,0.0001219,2,"2025-02-15T17:30:59.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195130,1739640659201,-500.0,0.0001219,2,"2025-02-15T17:30:59.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195131,1739640659214,-833.02,0.0001219,2,"2025-02-15T17:30:59.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195132,1739640659226,-629.24,0.0001219,2,"2025-02-15T17:30:59.226",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195133,1739640659237,-1985.97,0.0001219,2,"2025-02-15T17:30:59.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195134,1739640659248,-500.0,0.00012191,2,"2025-02-15T17:30:59.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195135,1739640659260,-500.0,0.00012191,2,"2025-02-15T17:30:59.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195136,1739640659272,-500.0,0.00012191,2,"2025-02-15T17:30:59.272",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195137,1739640659284,-500.0,0.00012191,2,"2025-02-15T17:30:59.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195138,1739640659298,-738.52,0.00012191,2,"2025-02-15T17:30:59.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195139,1739640659310,-500.0,0.00012191,2,"2025-02-15T17:30:59.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195140,1739640659321,-500.0,0.00012191,2,"2025-02-15T17:30:59.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195141,1739640659333,-500.0,0.00012191,2,"2025-02-15T17:30:59.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195142,1739640659344,-500.0,0.00012191,2,"2025-02-15T17:30:59.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195143,1739640659356,-500.0,0.00012191,2,"2025-02-15T17:30:59.356",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195144,1739640659367,-500.0,0.00012191,2,"2025-02-15T17:30:59.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195145,1739640659379,-222953.41305441,0.000122,2,"2025-02-15T17:30:59.379",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195146,1739640659391,-571.48,0.00012203,2,"2025-02-15T17:30:59.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195147,1739640659403,-512.53,0.00012203,2,"2025-02-15T17:30:59.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195148,1739640659415,-500.0,0.00012203,2,"2025-02-15T17:30:59.415",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195149,1739640659427,-844.08,0.00012203,2,"2025-02-15T17:30:59.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195150,1739640659439,-678.77,0.00012203,2,"2025-02-15T17:30:59.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195151,1739640659451,-578.69,0.00012203,2,"2025-02-15T17:30:59.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195152,1739640659463,-836.8,0.00012203,2,"2025-02-15T17:30:59.463",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195153,1739640659476,-502.58,0.00012203,2,"2025-02-15T17:30:59.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195154,1739640659488,-500.0,0.00012203,2,"2025-02-15T17:30:59.488",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195155,1739640659499,-830.02,0.00012203,2,"2025-02-15T17:30:59.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195156,1739640659511,-932.26,0.00012203,2,"2025-02-15T17:30:59.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195157,1739640659523,-651.91,0.00012203,2,"2025-02-15T17:30:59.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195158,1739640659533,-521.69,0.00012203,2,"2025-02-15T17:30:59.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195159,1739640659545,-502.24,0.00012203,2,"2025-02-15T17:30:59.545",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195160,1739640659556,-2314.63,0.00012203,2,"2025-02-15T17:30:59.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195161,1739640659568,-500.0,0.00012203,2,"2025-02-15T17:30:59.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195162,1739640659580,-500.0,0.00012203,2,"2025-02-15T17:30:59.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195163,1739640659591,-1694.07,0.00012203,2,"2025-02-15T17:30:59.591",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195164,1739640659604,-500.0,0.00012203,2,"2025-02-15T17:30:59.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195165,1739640659616,-805.43,0.00012203,2,"2025-02-15T17:30:59.616",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195166,1739640659628,-150.0,0.00012262,2,"2025-02-15T17:30:59.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195167,1739640659639,-661.5,0.00012272,2,"2025-02-15T17:30:59.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195168,1739640659650,-522.73,0.00012272,2,"2025-02-15T17:30:59.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195169,1739640659662,-500.0,0.00012272,2,"2025-02-15T17:30:59.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195170,1739640659673,-500.0,0.00012272,2,"2025-02-15T17:30:59.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195171,1739640659685,-500.0,0.00012272,2,"2025-02-15T17:30:59.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195172,1739640659696,-500.0,0.00012272,2,"2025-02-15T17:30:59.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195173,1739640659707,-500.0,0.00012272,2,"2025-02-15T17:30:59.707",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195174,1739640659719,-496.5,0.00012272,2,"2025-02-15T17:30:59.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195175,1739640659730,-647.47846428,0.00012272,2,"2025-02-15T17:30:59.730",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195176,1739640659742,-500.0,0.00012272,2,"2025-02-15T17:30:59.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195177,1739640659753,-1073.26,0.00012272,2,"2025-02-15T17:30:59.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195178,1739640659765,-702.58,0.00012272,2,"2025-02-15T17:30:59.765",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195179,1739640659777,-500.0,0.00012272,2,"2025-02-15T17:30:59.777",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195180,1739640659789,-749.99,0.00012272,2,"2025-02-15T17:30:59.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195181,1739640659802,-180.896505,0.00012272,2,"2025-02-15T17:30:59.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195182,1739640659813,-367.18720658,0.00012272,2,"2025-02-15T17:30:59.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195183,1739640659831,-500.0,0.00012272,2,"2025-02-15T17:30:59.831",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195184,1739640659843,-557.75,0.00012272,2,"2025-02-15T17:30:59.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195185,1739640659855,-826.89,0.00012272,2,"2025-02-15T17:30:59.855",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195186,1739640659867,-364.085208,0.00012272,2,"2025-02-15T17:30:59.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195187,1739640659880,-500.0,0.00012272,2,"2025-02-15T17:30:59.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195188,1739640659892,-551.39,0.00012272,2,"2025-02-15T17:30:59.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195189,1739640659903,-758.76,0.00012272,2,"2025-02-15T17:30:59.903",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195190,1739640659913,-574.22,0.00012272,2,"2025-02-15T17:30:59.913",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195191,1739640659922,-500.0,0.00012272,2,"2025-02-15T17:30:59.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195192,1739640659932,-664.12,0.00012272,2,"2025-02-15T17:30:59.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195193,1739640659941,-647.76,0.00012272,2,"2025-02-15T17:30:59.941",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195194,1739640659951,-500.0,0.00012272,2,"2025-02-15T17:30:59.951",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195195,1739640659964,-679.9,0.00012272,2,"2025-02-15T17:30:59.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195196,1739640659974,-500.0,0.00012272,2,"2025-02-15T17:30:59.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195197,1739640659984,-1774.1,0.00012272,2,"2025-02-15T17:30:59.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195198,1739640659997,-500.0,0.00012272,2,"2025-02-15T17:30:59.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195199,1739640660006,-500.0,0.00012272,2,"2025-02-15T17:31:00.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195200,1739640660016,-567.85,0.00012272,2,"2025-02-15T17:31:00.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195201,1739640660026,-536.13,0.00012272,2,"2025-02-15T17:31:00.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195202,1739640660035,-500.0,0.00012272,2,"2025-02-15T17:31:00.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195203,1739640660278,-810.11,0.00012272,2,"2025-02-15T17:31:00.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195204,1739640660304,-500.0,0.00012272,2,"2025-02-15T17:31:00.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195205,1739640660319,-1032.21,0.00012272,2,"2025-02-15T17:31:00.319",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195206,1739640660328,-500.0,0.00012272,2,"2025-02-15T17:31:00.328",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195207,1739640660338,-1501.05,0.00012272,2,"2025-02-15T17:31:00.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195208,1739640660348,-644.12,0.00012272,2,"2025-02-15T17:31:00.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195209,1739640660358,-500.0,0.00012272,2,"2025-02-15T17:31:00.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195210,1739640660368,-500.0,0.00012272,2,"2025-02-15T17:31:00.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195211,1739640660378,-701.46,0.00012272,2,"2025-02-15T17:31:00.378",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195212,1739640660387,-917.15,0.00012272,2,"2025-02-15T17:31:00.387",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195213,1739640660396,-150.88,0.00012272,2,"2025-02-15T17:31:00.396",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195214,1739640660405,-506.75,0.00012272,2,"2025-02-15T17:31:00.405",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195215,1739640660414,-845.55,0.00012272,2,"2025-02-15T17:31:00.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195216,1739640660424,-500.0,0.00012272,2,"2025-02-15T17:31:00.424",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195217,1739640660433,-893.05,0.00012272,2,"2025-02-15T17:31:00.433",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195218,1739640660443,-500.0,0.00012272,2,"2025-02-15T17:31:00.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195219,1739640660453,-500.0,0.00012272,2,"2025-02-15T17:31:00.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195220,1739640660462,-500.0,0.00012272,2,"2025-02-15T17:31:00.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195221,1739640660472,-625.32,0.00012272,2,"2025-02-15T17:31:00.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195222,1739640660481,-1077.49,0.00012272,2,"2025-02-15T17:31:00.481",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195223,1739640660490,-500.0,0.00012272,2,"2025-02-15T17:31:00.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195224,1739640660501,-387.14,0.00012272,2,"2025-02-15T17:31:00.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195225,1739640660511,-500.0,0.00012272,2,"2025-02-15T17:31:00.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195226,1739640660521,-833.02,0.00012272,2,"2025-02-15T17:31:00.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195227,1739640660531,-629.24,0.00012272,2,"2025-02-15T17:31:00.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195228,1739640660540,-1985.97,0.00012272,2,"2025-02-15T17:31:00.540",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195229,1739640660550,-589.86,0.00012273,2,"2025-02-15T17:31:00.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195230,1739640660560,-500.0,0.00012273,2,"2025-02-15T17:31:00.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195231,1739640660569,-500.0,0.00012273,2,"2025-02-15T17:31:00.569",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195232,1739640660578,-500.0,0.00012273,2,"2025-02-15T17:31:00.578",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195233,1739640660588,-738.52,0.00012273,2,"2025-02-15T17:31:00.588",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195234,1739640660598,-500.0,0.00012273,2,"2025-02-15T17:31:00.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195235,1739640660607,-500.0,0.00012273,2,"2025-02-15T17:31:00.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195236,1739640660617,-500.0,0.00012273,2,"2025-02-15T17:31:00.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195237,1739640660627,-500.0,0.00012273,2,"2025-02-15T17:31:00.627",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195238,1739640660638,-500.0,0.00012273,2,"2025-02-15T17:31:00.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195239,1739640660650,-500.0,0.00012273,2,"2025-02-15T17:31:00.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195240,1739640660661,-571.48,0.00012286,2,"2025-02-15T17:31:00.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195241,1739640660670,-512.53,0.00012286,2,"2025-02-15T17:31:00.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195242,1739640660680,-500.0,0.00012286,2,"2025-02-15T17:31:00.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195243,1739640660690,-844.08,0.00012286,2,"2025-02-15T17:31:00.690",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195244,1739640660700,-678.77,0.00012286,2,"2025-02-15T17:31:00.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195245,1739640660710,-578.69,0.00012286,2,"2025-02-15T17:31:00.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195246,1739640660719,-836.8,0.00012286,2,"2025-02-15T17:31:00.719",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195247,1739640660728,-502.58,0.00012286,2,"2025-02-15T17:31:00.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195248,1739640660738,-500.0,0.00012286,2,"2025-02-15T17:31:00.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195249,1739640660749,-830.02,0.00012286,2,"2025-02-15T17:31:00.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195250,1739640660759,-932.26,0.00012286,2,"2025-02-15T17:31:00.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195251,1739640660768,-651.91,0.00012286,2,"2025-02-15T17:31:00.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195252,1739640660779,-521.69,0.00012286,2,"2025-02-15T17:31:00.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195253,1739640660788,-2314.63,0.00012286,2,"2025-02-15T17:31:00.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195254,1739640660797,-500.0,0.00012286,2,"2025-02-15T17:31:00.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195255,1739640660806,-500.0,0.00012286,2,"2025-02-15T17:31:00.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195256,1739640660816,-1694.07,0.00012286,2,"2025-02-15T17:31:00.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195257,1739640660825,-500.0,0.00012286,2,"2025-02-15T17:31:00.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195258,1739640660834,-805.43,0.00012286,2,"2025-02-15T17:31:00.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195259,1739640660843,-216.0,0.0001229,2,"2025-02-15T17:31:00.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195260,1739640660853,-151.0,0.00012329,2,"2025-02-15T17:31:00.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195261,1739640660862,-151.0,0.00012329,2,"2025-02-15T17:31:00.862",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195262,1739640660871,-151.0,0.00012329,2,"2025-02-15T17:31:00.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195263,1739640660880,-151.0,0.00012329,2,"2025-02-15T17:31:00.880",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195264,1739640660890,-151.0,0.00012329,2,"2025-02-15T17:31:00.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195265,1739640660899,-151.0,0.00012329,2,"2025-02-15T17:31:00.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195266,1739640660908,-151.0,0.00012329,2,"2025-02-15T17:31:00.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195267,1739640660917,-151.0,0.00012329,2,"2025-02-15T17:31:00.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195268,1739640660926,-151.0,0.00012329,2,"2025-02-15T17:31:00.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195269,1739640660935,-151.0,0.00012329,2,"2025-02-15T17:31:00.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195270,1739640660944,-151.0,0.00012329,2,"2025-02-15T17:31:00.944",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195271,1739640660953,-163.772472,0.00012329,2,"2025-02-15T17:31:00.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195272,1739640660962,-297.43374,0.00012329,2,"2025-02-15T17:31:00.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195273,1739640660972,-151.0,0.00012329,2,"2025-02-15T17:31:00.972",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195274,1739640660981,-151.0,0.00012329,2,"2025-02-15T17:31:00.981",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195275,1739640660991,-151.0,0.00012329,2,"2025-02-15T17:31:00.991",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195276,1739640661000,-151.0,0.00012329,2,"2025-02-15T17:31:01.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195277,1739640661010,-151.0,0.00012329,2,"2025-02-15T17:31:01.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195278,1739640661020,-151.0,0.00012329,2,"2025-02-15T17:31:01.020",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195279,1739640661029,-151.0,0.00012329,2,"2025-02-15T17:31:01.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195280,1739640661039,-151.0,0.00012329,2,"2025-02-15T17:31:01.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195281,1739640661048,-151.0,0.00012329,2,"2025-02-15T17:31:01.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195282,1739640661057,-151.0,0.00012329,2,"2025-02-15T17:31:01.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195283,1739640661067,-151.0,0.00012329,2,"2025-02-15T17:31:01.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195284,1739640661076,-151.0,0.00012329,2,"2025-02-15T17:31:01.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195285,1739640661085,-151.0,0.00012329,2,"2025-02-15T17:31:01.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195286,1739640661094,-151.0,0.00012329,2,"2025-02-15T17:31:01.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195287,1739640661103,-151.0,0.00012329,2,"2025-02-15T17:31:01.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195288,1739640661112,-151.0,0.00012329,2,"2025-02-15T17:31:01.112",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195289,1739640661122,-151.0,0.00012329,2,"2025-02-15T17:31:01.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195290,1739640661131,-151.0,0.00012329,2,"2025-02-15T17:31:01.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195291,1739640661143,-151.0,0.00012329,2,"2025-02-15T17:31:01.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195292,1739640661152,-151.0,0.00012329,2,"2025-02-15T17:31:01.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195293,1739640661162,-151.0,0.00012329,2,"2025-02-15T17:31:01.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195294,1739640661171,-151.0,0.00012329,2,"2025-02-15T17:31:01.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195295,1739640661181,-151.0,0.00012329,2,"2025-02-15T17:31:01.181",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195296,1739640661191,-151.0,0.00012329,2,"2025-02-15T17:31:01.191",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195297,1739640661201,-151.0,0.00012329,2,"2025-02-15T17:31:01.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195298,1739640661211,-151.0,0.00012329,2,"2025-02-15T17:31:01.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195299,1739640661221,-151.0,0.00012329,2,"2025-02-15T17:31:01.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195300,1739640661230,-151.0,0.00012329,2,"2025-02-15T17:31:01.230",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195301,1739640661239,-151.0,0.00012329,2,"2025-02-15T17:31:01.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195302,1739640661249,-151.0,0.00012329,2,"2025-02-15T17:31:01.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195303,1739640661258,-244.92479,0.00012329,2,"2025-02-15T17:31:01.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195304,1739640661267,-650.627423,0.00012329,2,"2025-02-15T17:31:01.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195305,1739640661276,-650.627423,0.00012329,2,"2025-02-15T17:31:01.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195306,1739640661286,-650.627423,0.00012329,2,"2025-02-15T17:31:01.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195307,1739640661294,-650.627423,0.00012329,2,"2025-02-15T17:31:01.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195308,1739640661303,-650.627423,0.00012329,2,"2025-02-15T17:31:01.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195309,1739640661312,-650.627423,0.00012329,2,"2025-02-15T17:31:01.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195310,1739640661321,-650.627423,0.00012329,2,"2025-02-15T17:31:01.321",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195311,1739640661330,-650.627423,0.00012329,2,"2025-02-15T17:31:01.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195312,1739640661339,-650.627423,0.00012329,2,"2025-02-15T17:31:01.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195313,1739640661348,-650.627423,0.00012329,2,"2025-02-15T17:31:01.348",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195314,1739640661358,-650.627423,0.00012329,2,"2025-02-15T17:31:01.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195315,1739640661367,-650.62743,0.00012329,2,"2025-02-15T17:31:01.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195316,1739640661376,-151.0,0.00012329,2,"2025-02-15T17:31:01.376",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195317,1739640661385,-151.0,0.00012329,2,"2025-02-15T17:31:01.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195318,1739640661394,-151.0,0.00012329,2,"2025-02-15T17:31:01.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195319,1739640661403,-151.0,0.00012329,2,"2025-02-15T17:31:01.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195320,1739640661413,-151.0,0.00012329,2,"2025-02-15T17:31:01.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195321,1739640661422,-151.0,0.00012329,2,"2025-02-15T17:31:01.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195322,1739640661431,-151.0,0.00012329,2,"2025-02-15T17:31:01.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195323,1739640661441,-151.0,0.00012329,2,"2025-02-15T17:31:01.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195324,1739640661450,-198.34868,0.00012329,2,"2025-02-15T17:31:01.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195325,1739640661459,-151.0,0.00012329,2,"2025-02-15T17:31:01.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195326,1739640661468,-160.916331,0.00012329,2,"2025-02-15T17:31:01.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195327,1739640661476,-151.0,0.00012329,2,"2025-02-15T17:31:01.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195328,1739640661485,-151.0,0.00012329,2,"2025-02-15T17:31:01.485",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195329,1739640661495,-151.0,0.00012329,2,"2025-02-15T17:31:01.495",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195330,1739640661504,-151.0,0.00012329,2,"2025-02-15T17:31:01.504",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195331,1739640661512,-151.0,0.00012329,2,"2025-02-15T17:31:01.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195332,1739640661521,-151.0,0.00012329,2,"2025-02-15T17:31:01.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195333,1739640661530,-154.414108,0.00012329,2,"2025-02-15T17:31:01.530",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195334,1739640661539,-154.414108,0.00012329,2,"2025-02-15T17:31:01.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195335,1739640661548,-154.414108,0.00012329,2,"2025-02-15T17:31:01.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195336,1739640661557,-154.414108,0.00012329,2,"2025-02-15T17:31:01.557",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195337,1739640661566,-154.414108,0.00012329,2,"2025-02-15T17:31:01.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195338,1739640661575,-154.414108,0.00012329,2,"2025-02-15T17:31:01.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195339,1739640661585,-154.414108,0.00012329,2,"2025-02-15T17:31:01.585",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195340,1739640661594,-154.414108,0.00012329,2,"2025-02-15T17:31:01.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195341,1739640661603,-154.414108,0.00012329,2,"2025-02-15T17:31:01.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195342,1739640661614,-154.414108,0.00012329,2,"2025-02-15T17:31:01.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195343,1739640661623,-154.414108,0.00012329,2,"2025-02-15T17:31:01.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195344,1739640661632,-154.414108,0.00012329,2,"2025-02-15T17:31:01.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195345,1739640661641,-154.414108,0.00012329,2,"2025-02-15T17:31:01.641",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195346,1739640661650,-154.414108,0.00012329,2,"2025-02-15T17:31:01.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195347,1739640661659,-154.414108,0.00012329,2,"2025-02-15T17:31:01.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195348,1739640661668,-154.414108,0.00012329,2,"2025-02-15T17:31:01.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195349,1739640661677,-154.414108,0.00012329,2,"2025-02-15T17:31:01.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195350,1739640661687,-154.414108,0.00012329,2,"2025-02-15T17:31:01.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195351,1739640661696,-154.414108,0.00012329,2,"2025-02-15T17:31:01.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195352,1739640661705,-154.4141,0.00012329,2,"2025-02-15T17:31:01.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195353,1739640661715,-151.0,0.00012329,2,"2025-02-15T17:31:01.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195354,1739640661724,-151.0,0.00012329,2,"2025-02-15T17:31:01.724",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195355,1739640661733,-151.0,0.00012329,2,"2025-02-15T17:31:01.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195356,1739640661744,-151.0,0.00012329,2,"2025-02-15T17:31:01.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195357,1739640661753,-151.0,0.00012329,2,"2025-02-15T17:31:01.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195358,1739640661762,-151.0,0.00012329,2,"2025-02-15T17:31:01.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195359,1739640661772,-151.0,0.00012329,2,"2025-02-15T17:31:01.772",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195360,1739640661781,-151.0,0.00012329,2,"2025-02-15T17:31:01.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195361,1739640661790,-199.775587,0.00012329,2,"2025-02-15T17:31:01.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195362,1739640661799,-151.229403,0.00012329,2,"2025-02-15T17:31:01.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195363,1739640661807,-1400.0,0.0001233,2,"2025-02-15T17:31:01.807",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195364,1739640661816,-1300.0,0.0001233,2,"2025-02-15T17:31:01.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195365,1739640661825,-500.0,0.0001233,2,"2025-02-15T17:31:01.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195366,1739640661834,-150.7432094,0.00012348,2,"2025-02-15T17:31:01.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195367,1739640661843,-280.88723074,0.00012352,2,"2025-02-15T17:31:01.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195368,1739640661852,-661.5,0.00012354,2,"2025-02-15T17:31:01.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195369,1739640661861,-522.73,0.00012354,2,"2025-02-15T17:31:01.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195370,1739640661870,-480.68,0.00012354,2,"2025-02-15T17:31:01.870",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195371,1739640661879,-500.0,0.00012354,2,"2025-02-15T17:31:01.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195372,1739640661888,-500.0,0.00012354,2,"2025-02-15T17:31:01.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195373,1739640661897,-528.90825303,0.00012354,2,"2025-02-15T17:31:01.897",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195374,1739640661906,-500.0,0.00012354,2,"2025-02-15T17:31:01.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195375,1739640661915,-500.0,0.00012354,2,"2025-02-15T17:31:01.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195376,1739640661925,-1073.26,0.00012354,2,"2025-02-15T17:31:01.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195377,1739640661934,-702.58,0.00012354,2,"2025-02-15T17:31:01.934",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195378,1739640661943,-500.0,0.00012354,2,"2025-02-15T17:31:01.943",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195379,1739640661952,-749.99,0.00012354,2,"2025-02-15T17:31:01.952",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195380,1739640661962,-180.896505,0.00012354,2,"2025-02-15T17:31:01.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195381,1739640661971,-500.0,0.00012354,2,"2025-02-15T17:31:01.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195382,1739640661980,-557.75,0.00012354,2,"2025-02-15T17:31:01.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195383,1739640661990,-826.89,0.00012354,2,"2025-02-15T17:31:01.990",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195384,1739640661998,-364.085208,0.00012354,2,"2025-02-15T17:31:01.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195385,1739640662007,-500.0,0.00012354,2,"2025-02-15T17:31:02.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195386,1739640662016,-551.39,0.00012354,2,"2025-02-15T17:31:02.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195387,1739640662025,-758.76,0.00012354,2,"2025-02-15T17:31:02.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195388,1739640662034,-574.22,0.00012354,2,"2025-02-15T17:31:02.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195389,1739640662043,-500.0,0.00012354,2,"2025-02-15T17:31:02.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195390,1739640662053,-664.12,0.00012354,2,"2025-02-15T17:31:02.053",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195391,1739640662062,-647.76,0.00012354,2,"2025-02-15T17:31:02.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195392,1739640662072,-500.0,0.00012354,2,"2025-02-15T17:31:02.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195393,1739640662081,-679.9,0.00012354,2,"2025-02-15T17:31:02.081",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195394,1739640662090,-500.0,0.00012354,2,"2025-02-15T17:31:02.090",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195395,1739640662099,-500.0,0.00012354,2,"2025-02-15T17:31:02.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195396,1739640662108,-1774.1,0.00012354,2,"2025-02-15T17:31:02.108",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195397,1739640662117,-500.0,0.00012354,2,"2025-02-15T17:31:02.117",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195398,1739640662126,-567.85,0.00012354,2,"2025-02-15T17:31:02.126",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195399,1739640662136,-536.13,0.00012354,2,"2025-02-15T17:31:02.136",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195400,1739640662150,-500.0,0.00012354,2,"2025-02-15T17:31:02.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195401,1739640662160,-810.11,0.00012354,2,"2025-02-15T17:31:02.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195402,1739640662169,-500.0,0.00012354,2,"2025-02-15T17:31:02.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195403,1739640662179,-1032.21,0.00012354,2,"2025-02-15T17:31:02.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195404,1739640662189,-299.05,0.00012354,2,"2025-02-15T17:31:02.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195405,1739640662199,-1501.05,0.00012354,2,"2025-02-15T17:31:02.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195406,1739640662208,-644.12,0.00012354,2,"2025-02-15T17:31:02.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195407,1739640662219,-500.0,0.00012354,2,"2025-02-15T17:31:02.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195408,1739640662229,-500.0,0.00012354,2,"2025-02-15T17:31:02.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195409,1739640662239,-701.46,0.00012354,2,"2025-02-15T17:31:02.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195410,1739640662249,-917.15,0.00012354,2,"2025-02-15T17:31:02.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195411,1739640662258,-506.75,0.00012354,2,"2025-02-15T17:31:02.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195412,1739640662267,-845.55,0.00012354,2,"2025-02-15T17:31:02.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195413,1739640662277,-500.0,0.00012354,2,"2025-02-15T17:31:02.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195414,1739640662286,-893.05,0.00012354,2,"2025-02-15T17:31:02.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195415,1739640662295,-558.04,0.00012354,2,"2025-02-15T17:31:02.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195416,1739640662305,-500.0,0.00012354,2,"2025-02-15T17:31:02.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195417,1739640662314,-500.0,0.00012354,2,"2025-02-15T17:31:02.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195418,1739640662324,-625.32,0.00012354,2,"2025-02-15T17:31:02.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195419,1739640662333,-1077.49,0.00012354,2,"2025-02-15T17:31:02.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195420,1739640662343,-500.0,0.00012354,2,"2025-02-15T17:31:02.343",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195421,1739640662352,-500.0,0.00012354,2,"2025-02-15T17:31:02.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195422,1739640662361,-833.02,0.00012354,2,"2025-02-15T17:31:02.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195423,1739640662371,-629.24,0.00012354,2,"2025-02-15T17:31:02.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195424,1739640662380,-1985.97,0.00012354,2,"2025-02-15T17:31:02.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195425,1739640662389,-500.0,0.00012355,2,"2025-02-15T17:31:02.389",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195426,1739640662398,-556.13,0.00012355,2,"2025-02-15T17:31:02.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195427,1739640662407,-500.0,0.00012355,2,"2025-02-15T17:31:02.407",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195428,1739640662416,-738.52,0.00012355,2,"2025-02-15T17:31:02.416",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195429,1739640662426,-340.64,0.00012355,2,"2025-02-15T17:31:02.426",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195430,1739640662435,-500.0,0.00012355,2,"2025-02-15T17:31:02.435",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195431,1739640662444,-500.0,0.00012355,2,"2025-02-15T17:31:02.444",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195432,1739640662453,-500.0,0.00012355,2,"2025-02-15T17:31:02.453",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195433,1739640662462,-500.0,0.00012355,2,"2025-02-15T17:31:02.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195434,1739640662471,-500.0,0.00012356,2,"2025-02-15T17:31:02.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195435,1739640662480,-172.124904,0.00012363,2,"2025-02-15T17:31:02.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195436,1739640662489,-571.48,0.00012368,2,"2025-02-15T17:31:02.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195437,1739640662499,-512.53,0.00012368,2,"2025-02-15T17:31:02.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195438,1739640662508,-500.0,0.00012368,2,"2025-02-15T17:31:02.508",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195439,1739640662518,-844.08,0.00012368,2,"2025-02-15T17:31:02.518",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195440,1739640662527,-678.77,0.00012368,2,"2025-02-15T17:31:02.527",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195441,1739640662537,-578.69,0.00012368,2,"2025-02-15T17:31:02.537",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195442,1739640662546,-836.8,0.00012368,2,"2025-02-15T17:31:02.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195443,1739640662555,-502.58,0.00012368,2,"2025-02-15T17:31:02.555",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195444,1739640662564,-500.0,0.00012368,2,"2025-02-15T17:31:02.564",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195445,1739640662573,-830.02,0.00012368,2,"2025-02-15T17:31:02.573",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195446,1739640662583,-932.26,0.00012368,2,"2025-02-15T17:31:02.583",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195447,1739640662592,-651.91,0.00012368,2,"2025-02-15T17:31:02.592",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195448,1739640662601,-521.69,0.00012368,2,"2025-02-15T17:31:02.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195449,1739640662611,-2314.63,0.00012368,2,"2025-02-15T17:31:02.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195450,1739640662621,-500.0,0.00012368,2,"2025-02-15T17:31:02.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195451,1739640662630,-500.0,0.00012368,2,"2025-02-15T17:31:02.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195452,1739640662640,-1694.07,0.00012368,2,"2025-02-15T17:31:02.640",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195453,1739640662649,-403.79337358,0.00012368,2,"2025-02-15T17:31:02.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195454,1739640662658,-805.43,0.00012368,2,"2025-02-15T17:31:02.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195455,1739640662667,-150.0,0.00012421,2,"2025-02-15T17:31:02.667",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195456,1739640662676,-150.0,0.00012421,2,"2025-02-15T17:31:02.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195457,1739640662685,-661.5,0.00012436,2,"2025-02-15T17:31:02.685",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195458,1739640662694,-522.73,0.00012436,2,"2025-02-15T17:31:02.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195459,1739640662703,-500.0,0.00012436,2,"2025-02-15T17:31:02.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195460,1739640662713,-500.0,0.00012436,2,"2025-02-15T17:31:02.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195461,1739640662722,-500.0,0.00012436,2,"2025-02-15T17:31:02.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195462,1739640662731,-325.73,0.00012436,2,"2025-02-15T17:31:02.731",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195463,1739640662740,-1073.26,0.00012436,2,"2025-02-15T17:31:02.740",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195464,1739640662750,-702.58,0.00012436,2,"2025-02-15T17:31:02.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195465,1739640662759,-500.0,0.00012436,2,"2025-02-15T17:31:02.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195466,1739640662768,-749.99,0.00012436,2,"2025-02-15T17:31:02.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195467,1739640662778,-180.896505,0.00012436,2,"2025-02-15T17:31:02.778",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195468,1739640662787,-500.0,0.00012436,2,"2025-02-15T17:31:02.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195469,1739640662797,-557.75,0.00012436,2,"2025-02-15T17:31:02.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195470,1739640662806,-826.89,0.00012436,2,"2025-02-15T17:31:02.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195471,1739640662815,-364.085208,0.00012436,2,"2025-02-15T17:31:02.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195472,1739640662824,-500.0,0.00012436,2,"2025-02-15T17:31:02.824",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195473,1739640662834,-551.39,0.00012436,2,"2025-02-15T17:31:02.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195474,1739640662843,-758.76,0.00012436,2,"2025-02-15T17:31:02.843",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195475,1739640662852,-574.22,0.00012436,2,"2025-02-15T17:31:02.852",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195476,1739640662861,-200.27,0.00012436,2,"2025-02-15T17:31:02.861",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195477,1739640662871,-664.12,0.00012436,2,"2025-02-15T17:31:02.871",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195478,1739640662881,-647.76,0.00012436,2,"2025-02-15T17:31:02.881",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195479,1739640662890,-500.0,0.00012436,2,"2025-02-15T17:31:02.890",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195480,1739640662899,-679.9,0.00012436,2,"2025-02-15T17:31:02.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195481,1739640662908,-500.0,0.00012436,2,"2025-02-15T17:31:02.908",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195482,1739640662918,-500.0,0.00012436,2,"2025-02-15T17:31:02.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195483,1739640662927,-1774.1,0.00012436,2,"2025-02-15T17:31:02.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195484,1739640662936,-500.0,0.00012436,2,"2025-02-15T17:31:02.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195485,1739640662945,-567.85,0.00012436,2,"2025-02-15T17:31:02.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195486,1739640662955,-536.13,0.00012436,2,"2025-02-15T17:31:02.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195487,1739640662964,-500.0,0.00012436,2,"2025-02-15T17:31:02.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195488,1739640662974,-810.11,0.00012436,2,"2025-02-15T17:31:02.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195489,1739640662983,-500.0,0.00012436,2,"2025-02-15T17:31:02.983",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195490,1739640662994,-1032.21,0.00012436,2,"2025-02-15T17:31:02.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195491,1739640663004,-1501.05,0.00012436,2,"2025-02-15T17:31:03.004",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195492,1739640663014,-644.12,0.00012436,2,"2025-02-15T17:31:03.014",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195493,1739640663024,-500.0,0.00012436,2,"2025-02-15T17:31:03.024",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195494,1739640663034,-500.0,0.00012436,2,"2025-02-15T17:31:03.034",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195495,1739640663043,-701.46,0.00012436,2,"2025-02-15T17:31:03.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195496,1739640663052,-917.15,0.00012436,2,"2025-02-15T17:31:03.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195497,1739640663062,-506.75,0.00012436,2,"2025-02-15T17:31:03.062",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195498,1739640663072,-845.55,0.00012436,2,"2025-02-15T17:31:03.072",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195499,1739640663082,-500.0,0.00012436,2,"2025-02-15T17:31:03.082",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195500,1739640663091,-893.05,0.00012436,2,"2025-02-15T17:31:03.091",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195501,1739640663101,-231.84119773,0.00012436,2,"2025-02-15T17:31:03.101",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195502,1739640663111,-344.0,0.00012436,2,"2025-02-15T17:31:03.111",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195503,1739640663120,-625.32,0.00012436,2,"2025-02-15T17:31:03.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195504,1739640663130,-1077.49,0.00012436,2,"2025-02-15T17:31:03.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195505,1739640663141,-506.31967851,0.00012436,2,"2025-02-15T17:31:03.141",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195506,1739640663152,-500.0,0.00012436,2,"2025-02-15T17:31:03.152",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195507,1739640663162,-833.02,0.00012436,2,"2025-02-15T17:31:03.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195508,1739640663172,-629.24,0.00012436,2,"2025-02-15T17:31:03.172",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195509,1739640663182,-1985.97,0.00012436,2,"2025-02-15T17:31:03.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195510,1739640663192,-500.0,0.00012437,2,"2025-02-15T17:31:03.192",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195511,1739640663201,-468.4,0.00012437,2,"2025-02-15T17:31:03.201",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195512,1739640663211,-738.52,0.00012437,2,"2025-02-15T17:31:03.211",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195513,1739640663222,-500.0,0.00012437,2,"2025-02-15T17:31:03.222",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195514,1739640663231,-373.72604177,0.00012437,2,"2025-02-15T17:31:03.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195515,1739640663241,-500.0,0.00012437,2,"2025-02-15T17:31:03.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195516,1739640663250,-500.0,0.00012437,2,"2025-02-15T17:31:03.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195517,1739640663260,-500.0,0.00012438,2,"2025-02-15T17:31:03.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195518,1739640663269,-571.48,0.0001245,2,"2025-02-15T17:31:03.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195519,1739640663279,-512.53,0.0001245,2,"2025-02-15T17:31:03.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195520,1739640663289,-500.0,0.0001245,2,"2025-02-15T17:31:03.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195521,1739640663299,-844.08,0.0001245,2,"2025-02-15T17:31:03.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195522,1739640663309,-678.77,0.0001245,2,"2025-02-15T17:31:03.309",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195523,1739640663320,-578.69,0.0001245,2,"2025-02-15T17:31:03.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195524,1739640663330,-836.8,0.0001245,2,"2025-02-15T17:31:03.330",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195525,1739640663339,-502.58,0.0001245,2,"2025-02-15T17:31:03.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195526,1739640663349,-500.0,0.0001245,2,"2025-02-15T17:31:03.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195527,1739640663358,-830.02,0.0001245,2,"2025-02-15T17:31:03.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195528,1739640663367,-932.26,0.0001245,2,"2025-02-15T17:31:03.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195529,1739640663377,-651.91,0.0001245,2,"2025-02-15T17:31:03.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195530,1739640663542,-521.69,0.0001245,2,"2025-02-15T17:31:03.542",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195531,1739640663552,-2314.63,0.0001245,2,"2025-02-15T17:31:03.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195532,1739640663562,-500.0,0.0001245,2,"2025-02-15T17:31:03.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195533,1739640663572,-500.0,0.0001245,2,"2025-02-15T17:31:03.572",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195534,1739640663582,-1694.07,0.0001245,2,"2025-02-15T17:31:03.582",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195535,1739640663592,-805.43,0.0001245,2,"2025-02-15T17:31:03.592",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195536,1739640663601,-1000.0,0.0001246,2,"2025-02-15T17:31:03.601",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195537,1739640663611,-10133.62755885,0.00012488,2,"2025-02-15T17:31:03.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195538,1739640663620,-1350.2715651,0.00012511,2,"2025-02-15T17:31:03.620",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195539,1739640663630,-661.5,0.00012518,2,"2025-02-15T17:31:03.630",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195540,1739640663639,-522.73,0.00012518,2,"2025-02-15T17:31:03.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195541,1739640663649,-500.0,0.00012518,2,"2025-02-15T17:31:03.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195542,1739640663659,-500.0,0.00012518,2,"2025-02-15T17:31:03.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195543,1739640663668,-279.63208121,0.00012518,2,"2025-02-15T17:31:03.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195544,1739640663679,-1073.26,0.00012518,2,"2025-02-15T17:31:03.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195545,1739640663688,-702.58,0.00012518,2,"2025-02-15T17:31:03.688",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195546,1739640663698,-500.0,0.00012518,2,"2025-02-15T17:31:03.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195547,1739640663708,-749.99,0.00012518,2,"2025-02-15T17:31:03.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195548,1739640663718,-180.896505,0.00012518,2,"2025-02-15T17:31:03.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195549,1739640663728,-500.0,0.00012518,2,"2025-02-15T17:31:03.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195550,1739640663738,-557.75,0.00012518,2,"2025-02-15T17:31:03.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195551,1739640663750,-826.89,0.00012518,2,"2025-02-15T17:31:03.750",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195552,1739640663760,-364.085208,0.00012518,2,"2025-02-15T17:31:03.760",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195553,1739640663770,-500.0,0.00012518,2,"2025-02-15T17:31:03.770",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195554,1739640663779,-551.39,0.00012518,2,"2025-02-15T17:31:03.779",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195555,1739640663788,-758.76,0.00012518,2,"2025-02-15T17:31:03.788",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195556,1739640663798,-574.22,0.00012518,2,"2025-02-15T17:31:03.798",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195557,1739640663808,-664.12,0.00012518,2,"2025-02-15T17:31:03.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195558,1739640663818,-647.76,0.00012518,2,"2025-02-15T17:31:03.818",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195559,1739640663828,-500.0,0.00012518,2,"2025-02-15T17:31:03.828",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195560,1739640663838,-679.9,0.00012518,2,"2025-02-15T17:31:03.838",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195561,1739640663847,-500.0,0.00012518,2,"2025-02-15T17:31:03.847",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195562,1739640663856,-500.0,0.00012518,2,"2025-02-15T17:31:03.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195563,1739640663865,-1774.1,0.00012518,2,"2025-02-15T17:31:03.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195564,1739640663875,-500.0,0.00012518,2,"2025-02-15T17:31:03.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195565,1739640663884,-567.85,0.00012518,2,"2025-02-15T17:31:03.884",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195566,1739640663895,-536.13,0.00012518,2,"2025-02-15T17:31:03.895",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195567,1739640663904,-500.0,0.00012518,2,"2025-02-15T17:31:03.904",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195568,1739640663914,-810.11,0.00012518,2,"2025-02-15T17:31:03.914",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195569,1739640663924,-305.02,0.00012518,2,"2025-02-15T17:31:03.924",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195570,1739640663935,-1032.21,0.00012518,2,"2025-02-15T17:31:03.935",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195571,1739640663945,-1501.05,0.00012518,2,"2025-02-15T17:31:03.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195572,1739640663955,-644.12,0.00012518,2,"2025-02-15T17:31:03.955",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195573,1739640663965,-500.0,0.00012518,2,"2025-02-15T17:31:03.965",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195574,1739640663975,-500.0,0.00012518,2,"2025-02-15T17:31:03.975",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195575,1739640663984,-701.46,0.00012518,2,"2025-02-15T17:31:03.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195576,1739640663996,-917.15,0.00012518,2,"2025-02-15T17:31:03.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195577,1739640664006,-506.75,0.00012518,2,"2025-02-15T17:31:04.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195578,1739640664016,-845.55,0.00012518,2,"2025-02-15T17:31:04.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195579,1739640664026,-500.0,0.00012518,2,"2025-02-15T17:31:04.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195580,1739640664035,-893.05,0.00012518,2,"2025-02-15T17:31:04.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195581,1739640664045,-625.32,0.00012518,2,"2025-02-15T17:31:04.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195582,1739640664054,-1077.49,0.00012518,2,"2025-02-15T17:31:04.054",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195583,1739640664064,-500.0,0.00012518,2,"2025-02-15T17:31:04.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195584,1739640664074,-833.02,0.00012518,2,"2025-02-15T17:31:04.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195585,1739640664084,-629.24,0.00012518,2,"2025-02-15T17:31:04.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195586,1739640664093,-1985.97,0.00012518,2,"2025-02-15T17:31:04.093",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195587,1739640664103,-216.0,0.0001252,2,"2025-02-15T17:31:04.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195588,1739640664113,-500.0,0.0001252,2,"2025-02-15T17:31:04.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195589,1739640664122,-738.52,0.0001252,2,"2025-02-15T17:31:04.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195590,1739640664132,-500.0,0.0001252,2,"2025-02-15T17:31:04.132",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195591,1739640664144,-500.0,0.0001252,2,"2025-02-15T17:31:04.144",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195592,1739640664154,-500.0,0.0001252,2,"2025-02-15T17:31:04.154",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195593,1739640664163,-500.0,0.0001252,2,"2025-02-15T17:31:04.163",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195594,1739640664173,-571.48,0.00012532,2,"2025-02-15T17:31:04.173",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195595,1739640664182,-512.53,0.00012532,2,"2025-02-15T17:31:04.182",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195596,1739640664192,-500.0,0.00012532,2,"2025-02-15T17:31:04.192",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195597,1739640664202,-844.08,0.00012532,2,"2025-02-15T17:31:04.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195598,1739640664212,-678.77,0.00012532,2,"2025-02-15T17:31:04.212",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195599,1739640664221,-578.69,0.00012532,2,"2025-02-15T17:31:04.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195600,1739640664233,-836.8,0.00012532,2,"2025-02-15T17:31:04.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195601,1739640664244,-502.58,0.00012532,2,"2025-02-15T17:31:04.244",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195602,1739640664254,-500.0,0.00012532,2,"2025-02-15T17:31:04.254",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195603,1739640664263,-830.02,0.00012532,2,"2025-02-15T17:31:04.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195604,1739640664273,-932.26,0.00012532,2,"2025-02-15T17:31:04.273",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195605,1739640664283,-651.91,0.00012532,2,"2025-02-15T17:31:04.283",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195606,1739640664293,-521.69,0.00012532,2,"2025-02-15T17:31:04.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195607,1739640664303,-2314.63,0.00012532,2,"2025-02-15T17:31:04.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195608,1739640664312,-500.0,0.00012532,2,"2025-02-15T17:31:04.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195609,1739640664322,-500.0,0.00012532,2,"2025-02-15T17:31:04.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195610,1739640664331,-1694.07,0.00012532,2,"2025-02-15T17:31:04.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195611,1739640664341,-805.43,0.00012532,2,"2025-02-15T17:31:04.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195612,1739640664351,-3069.78032547,0.00012534,2,"2025-02-15T17:31:04.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195613,1739640664360,-280.88723074,0.00012556,2,"2025-02-15T17:31:04.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195614,1739640664370,-150.0,0.0001258,2,"2025-02-15T17:31:04.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195615,1739640664380,-269.46424909,0.0001259,2,"2025-02-15T17:31:04.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195616,1739640664390,-661.5,0.00012601,2,"2025-02-15T17:31:04.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195617,1739640664399,-522.73,0.00012601,2,"2025-02-15T17:31:04.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195618,1739640664409,-450.26871329,0.00012601,2,"2025-02-15T17:31:04.409",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195619,1739640664419,-500.0,0.00012601,2,"2025-02-15T17:31:04.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195620,1739640664429,-1073.26,0.00012601,2,"2025-02-15T17:31:04.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195621,1739640664439,-702.58,0.00012601,2,"2025-02-15T17:31:04.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195622,1739640664450,-500.0,0.00012601,2,"2025-02-15T17:31:04.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195623,1739640664459,-749.99,0.00012601,2,"2025-02-15T17:31:04.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195624,1739640664469,-180.896505,0.00012601,2,"2025-02-15T17:31:04.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195625,1739640664480,-500.0,0.00012601,2,"2025-02-15T17:31:04.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195626,1739640664490,-557.75,0.00012601,2,"2025-02-15T17:31:04.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195627,1739640664499,-826.89,0.00012601,2,"2025-02-15T17:31:04.499",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195628,1739640664509,-364.085208,0.00012601,2,"2025-02-15T17:31:04.509",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195629,1739640664519,-500.0,0.00012601,2,"2025-02-15T17:31:04.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195630,1739640664528,-551.39,0.00012601,2,"2025-02-15T17:31:04.528",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195631,1739640664538,-758.76,0.00012601,2,"2025-02-15T17:31:04.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195632,1739640664547,-574.22,0.00012601,2,"2025-02-15T17:31:04.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195633,1739640664558,-664.12,0.00012601,2,"2025-02-15T17:31:04.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195634,1739640664567,-647.76,0.00012601,2,"2025-02-15T17:31:04.567",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195635,1739640664577,-500.0,0.00012601,2,"2025-02-15T17:31:04.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195636,1739640664586,-679.9,0.00012601,2,"2025-02-15T17:31:04.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195637,1739640664596,-500.0,0.00012601,2,"2025-02-15T17:31:04.596",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195638,1739640664605,-500.0,0.00012601,2,"2025-02-15T17:31:04.605",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195639,1739640664614,-1774.1,0.00012601,2,"2025-02-15T17:31:04.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195640,1739640664624,-500.0,0.00012601,2,"2025-02-15T17:31:04.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195641,1739640664633,-567.85,0.00012601,2,"2025-02-15T17:31:04.633",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195642,1739640664644,-536.13,0.00012601,2,"2025-02-15T17:31:04.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195643,1739640664654,-500.0,0.00012601,2,"2025-02-15T17:31:04.654",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195644,1739640664663,-810.11,0.00012601,2,"2025-02-15T17:31:04.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195645,1739640664672,-1032.21,0.00012601,2,"2025-02-15T17:31:04.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195646,1739640664682,-1501.05,0.00012601,2,"2025-02-15T17:31:04.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195647,1739640664692,-644.12,0.00012601,2,"2025-02-15T17:31:04.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195648,1739640664701,-457.37069988,0.00012601,2,"2025-02-15T17:31:04.701",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195649,1739640664711,-500.0,0.00012601,2,"2025-02-15T17:31:04.711",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195650,1739640664720,-701.46,0.00012601,2,"2025-02-15T17:31:04.720",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195651,1739640664729,-917.15,0.00012601,2,"2025-02-15T17:31:04.729",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195652,1739640664739,-506.75,0.00012601,2,"2025-02-15T17:31:04.739",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195653,1739640664749,-845.55,0.00012601,2,"2025-02-15T17:31:04.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195654,1739640664758,-156.13,0.00012601,2,"2025-02-15T17:31:04.758",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195655,1739640664768,-893.05,0.00012601,2,"2025-02-15T17:31:04.768",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195656,1739640664777,-625.32,0.00012601,2,"2025-02-15T17:31:04.777",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195657,1739640664787,-1077.49,0.00012601,2,"2025-02-15T17:31:04.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195658,1739640664797,-500.0,0.00012601,2,"2025-02-15T17:31:04.797",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195659,1739640664806,-833.02,0.00012601,2,"2025-02-15T17:31:04.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195660,1739640664816,-629.24,0.00012601,2,"2025-02-15T17:31:04.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195661,1739640664825,-1985.97,0.00012601,2,"2025-02-15T17:31:04.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195662,1739640664834,-500.0,0.00012602,2,"2025-02-15T17:31:04.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195663,1739640664844,-738.52,0.00012602,2,"2025-02-15T17:31:04.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195664,1739640664853,-500.0,0.00012602,2,"2025-02-15T17:31:04.853",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195665,1739640664863,-373.38,0.00012602,2,"2025-02-15T17:31:04.863",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195666,1739640664873,-500.0,0.00012602,2,"2025-02-15T17:31:04.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195667,1739640664882,-500.0,0.00012602,2,"2025-02-15T17:31:04.882",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195668,1739640664892,-10670.67,0.00012603,2,"2025-02-15T17:31:04.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195669,1739640664902,-571.48,0.00012614,2,"2025-02-15T17:31:04.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195670,1739640664912,-512.53,0.00012614,2,"2025-02-15T17:31:04.912",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195671,1739640664922,-500.0,0.00012614,2,"2025-02-15T17:31:04.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195672,1739640664932,-844.08,0.00012614,2,"2025-02-15T17:31:04.932",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195673,1739640664942,-678.77,0.00012614,2,"2025-02-15T17:31:04.942",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195674,1739640664951,-578.69,0.00012614,2,"2025-02-15T17:31:04.951",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195675,1739640664960,-836.8,0.00012614,2,"2025-02-15T17:31:04.960",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195676,1739640664970,-502.58,0.00012614,2,"2025-02-15T17:31:04.970",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195677,1739640664980,-500.0,0.00012614,2,"2025-02-15T17:31:04.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195678,1739640664989,-830.02,0.00012614,2,"2025-02-15T17:31:04.989",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195679,1739640665002,-932.26,0.00012614,2,"2025-02-15T17:31:05.002",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195680,1739640665012,-651.91,0.00012614,2,"2025-02-15T17:31:05.012",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195681,1739640665022,-521.69,0.00012614,2,"2025-02-15T17:31:05.022",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195682,1739640665031,-2314.63,0.00012614,2,"2025-02-15T17:31:05.031",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195683,1739640665041,-379.76,0.00012614,2,"2025-02-15T17:31:05.041",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195684,1739640665050,-500.0,0.00012614,2,"2025-02-15T17:31:05.050",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195685,1739640665060,-1694.07,0.00012614,2,"2025-02-15T17:31:05.060",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195686,1739640665070,-805.43,0.00012614,2,"2025-02-15T17:31:05.070",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195687,1739640665079,-172.124904,0.00012665,2,"2025-02-15T17:31:05.079",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195688,1739640665089,-661.5,0.00012683,2,"2025-02-15T17:31:05.089",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195689,1739640665098,-522.73,0.00012683,2,"2025-02-15T17:31:05.098",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195690,1739640665108,-537.03,0.00012683,2,"2025-02-15T17:31:05.108",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195691,1739640665118,-1073.26,0.00012683,2,"2025-02-15T17:31:05.118",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195692,1739640665127,-702.58,0.00012683,2,"2025-02-15T17:31:05.127",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195693,1739640665138,-500.0,0.00012683,2,"2025-02-15T17:31:05.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195694,1739640665153,-749.99,0.00012683,2,"2025-02-15T17:31:05.153",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195695,1739640665162,-180.896505,0.00012683,2,"2025-02-15T17:31:05.162",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195696,1739640665171,-500.0,0.00012683,2,"2025-02-15T17:31:05.171",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195697,1739640665180,-557.75,0.00012683,2,"2025-02-15T17:31:05.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195698,1739640665190,-826.89,0.00012683,2,"2025-02-15T17:31:05.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195699,1739640665199,-364.085208,0.00012683,2,"2025-02-15T17:31:05.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195700,1739640665208,-622.01,0.00012683,2,"2025-02-15T17:31:05.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195701,1739640665218,-551.39,0.00012683,2,"2025-02-15T17:31:05.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195702,1739640665228,-758.76,0.00012683,2,"2025-02-15T17:31:05.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195703,1739640665237,-574.22,0.00012683,2,"2025-02-15T17:31:05.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195704,1739640665249,-664.12,0.00012683,2,"2025-02-15T17:31:05.249",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195705,1739640665258,-647.76,0.00012683,2,"2025-02-15T17:31:05.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195706,1739640665268,-500.0,0.00012683,2,"2025-02-15T17:31:05.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195707,1739640665277,-679.9,0.00012683,2,"2025-02-15T17:31:05.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195708,1739640665286,-437.87,0.00012683,2,"2025-02-15T17:31:05.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195709,1739640665296,-500.0,0.00012683,2,"2025-02-15T17:31:05.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195710,1739640665305,-1774.1,0.00012683,2,"2025-02-15T17:31:05.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195711,1739640665314,-500.0,0.00012683,2,"2025-02-15T17:31:05.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195712,1739640665323,-567.85,0.00012683,2,"2025-02-15T17:31:05.323",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195713,1739640665333,-536.13,0.00012683,2,"2025-02-15T17:31:05.333",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195714,1739640665342,-500.0,0.00012683,2,"2025-02-15T17:31:05.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195715,1739640665351,-810.11,0.00012683,2,"2025-02-15T17:31:05.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195716,1739640665362,-1032.21,0.00012683,2,"2025-02-15T17:31:05.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195717,1739640665371,-1501.05,0.00012683,2,"2025-02-15T17:31:05.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195718,1739640665380,-644.12,0.00012683,2,"2025-02-15T17:31:05.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195719,1739640665390,-397.50575114,0.00012683,2,"2025-02-15T17:31:05.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195720,1739640665399,-701.46,0.00012683,2,"2025-02-15T17:31:05.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195721,1739640665408,-917.15,0.00012683,2,"2025-02-15T17:31:05.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195722,1739640665418,-506.75,0.00012683,2,"2025-02-15T17:31:05.418",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195723,1739640665427,-845.55,0.00012683,2,"2025-02-15T17:31:05.427",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195724,1739640665436,-151.0,0.00012683,2,"2025-02-15T17:31:05.436",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195725,1739640665445,-893.05,0.00012683,2,"2025-02-15T17:31:05.445",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195726,1739640665455,-151.0,0.00012683,2,"2025-02-15T17:31:05.455",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195727,1739640665464,-625.32,0.00012683,2,"2025-02-15T17:31:05.464",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195728,1739640665474,-1077.49,0.00012683,2,"2025-02-15T17:31:05.474",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195729,1739640665483,-500.0,0.00012683,2,"2025-02-15T17:31:05.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195730,1739640665492,-833.02,0.00012683,2,"2025-02-15T17:31:05.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195731,1739640665502,-204.4037,0.00012683,2,"2025-02-15T17:31:05.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195732,1739640665511,-629.24,0.00012683,2,"2025-02-15T17:31:05.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195733,1739640665521,-204.4037,0.00012683,2,"2025-02-15T17:31:05.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195734,1739640665530,-1985.97,0.00012683,2,"2025-02-15T17:31:05.530",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195735,1739640665539,-500.0,0.00012684,2,"2025-02-15T17:31:05.539",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195736,1739640665548,-738.52,0.00012684,2,"2025-02-15T17:31:05.548",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195737,1739640665558,-292.10396779,0.00012684,2,"2025-02-15T17:31:05.558",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195738,1739640665567,-500.0,0.00012684,2,"2025-02-15T17:31:05.567",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195739,1739640665577,-500.0,0.00012684,2,"2025-02-15T17:31:05.577",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195740,1739640665586,-571.48,0.00012696,2,"2025-02-15T17:31:05.586",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195741,1739640665595,-512.53,0.00012696,2,"2025-02-15T17:31:05.595",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195742,1739640665604,-500.0,0.00012696,2,"2025-02-15T17:31:05.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195743,1739640665614,-844.08,0.00012696,2,"2025-02-15T17:31:05.614",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195744,1739640665623,-678.77,0.00012696,2,"2025-02-15T17:31:05.623",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195745,1739640665632,-578.69,0.00012696,2,"2025-02-15T17:31:05.632",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195746,1739640665642,-836.8,0.00012696,2,"2025-02-15T17:31:05.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195747,1739640665652,-502.58,0.00012696,2,"2025-02-15T17:31:05.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195748,1739640665662,-500.0,0.00012696,2,"2025-02-15T17:31:05.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195749,1739640665672,-830.02,0.00012696,2,"2025-02-15T17:31:05.672",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195750,1739640665682,-932.26,0.00012696,2,"2025-02-15T17:31:05.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195751,1739640665691,-651.91,0.00012696,2,"2025-02-15T17:31:05.691",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195752,1739640665700,-521.69,0.00012696,2,"2025-02-15T17:31:05.700",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195753,1739640665710,-2314.63,0.00012696,2,"2025-02-15T17:31:05.710",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195754,1739640665721,-500.0,0.00012696,2,"2025-02-15T17:31:05.721",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195755,1739640665731,-1694.07,0.00012696,2,"2025-02-15T17:31:05.731",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195756,1739640665743,-805.43,0.00012696,2,"2025-02-15T17:31:05.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195757,1739640665754,-1220.11,0.0001271,2,"2025-02-15T17:31:05.754",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195758,1739640665763,-150.0,0.0001274,2,"2025-02-15T17:31:05.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195759,1739640665773,-150.0,0.0001274,2,"2025-02-15T17:31:05.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195760,1739640665782,-150.0,0.0001274,2,"2025-02-15T17:31:05.782",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195761,1739640665791,-5004.91016,0.0001275,2,"2025-02-15T17:31:05.791",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195762,1739640665800,-280.88723074,0.0001276,2,"2025-02-15T17:31:05.800",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195763,1739640665810,-216.0,0.0001276,2,"2025-02-15T17:31:05.810",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195764,1739640665819,-661.5,0.00012765,2,"2025-02-15T17:31:05.819",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195765,1739640665829,-522.73,0.00012765,2,"2025-02-15T17:31:05.829",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195766,1739640665840,-1073.26,0.00012765,2,"2025-02-15T17:31:05.840",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195767,1739640665854,-702.58,0.00012765,2,"2025-02-15T17:31:05.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195768,1739640665865,-500.0,0.00012765,2,"2025-02-15T17:31:05.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195769,1739640665875,-749.99,0.00012765,2,"2025-02-15T17:31:05.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195770,1739640665886,-180.896505,0.00012765,2,"2025-02-15T17:31:05.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195771,1739640665896,-500.0,0.00012765,2,"2025-02-15T17:31:05.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195772,1739640665906,-557.75,0.00012765,2,"2025-02-15T17:31:05.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195773,1739640665918,-826.89,0.00012765,2,"2025-02-15T17:31:05.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195774,1739640665928,-364.085208,0.00012765,2,"2025-02-15T17:31:05.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195775,1739640665938,-551.39,0.00012765,2,"2025-02-15T17:31:05.938",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195776,1739640665986,-758.76,0.00012765,2,"2025-02-15T17:31:05.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195777,1739640665997,-574.22,0.00012765,2,"2025-02-15T17:31:05.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195778,1739640666007,-664.12,0.00012765,2,"2025-02-15T17:31:06.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195779,1739640666016,-647.76,0.00012765,2,"2025-02-15T17:31:06.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195780,1739640666026,-500.0,0.00012765,2,"2025-02-15T17:31:06.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195781,1739640666036,-679.9,0.00012765,2,"2025-02-15T17:31:06.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195782,1739640666046,-500.0,0.00012765,2,"2025-02-15T17:31:06.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195783,1739640666055,-1774.1,0.00012765,2,"2025-02-15T17:31:06.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195784,1739640666064,-221.94,0.00012765,2,"2025-02-15T17:31:06.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195785,1739640666073,-567.85,0.00012765,2,"2025-02-15T17:31:06.073",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195786,1739640666083,-536.13,0.00012765,2,"2025-02-15T17:31:06.083",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195787,1739640666092,-523.37401204,0.00012765,2,"2025-02-15T17:31:06.092",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195788,1739640666100,-810.11,0.00012765,2,"2025-02-15T17:31:06.100",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195789,1739640666110,-1032.21,0.00012765,2,"2025-02-15T17:31:06.110",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195790,1739640666119,-1501.05,0.00012765,2,"2025-02-15T17:31:06.119",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195791,1739640666129,-644.12,0.00012765,2,"2025-02-15T17:31:06.129",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195792,1739640666139,-701.46,0.00012765,2,"2025-02-15T17:31:06.139",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195793,1739640666151,-917.15,0.00012765,2,"2025-02-15T17:31:06.151",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195794,1739640666160,-506.75,0.00012765,2,"2025-02-15T17:31:06.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195795,1739640666170,-845.55,0.00012765,2,"2025-02-15T17:31:06.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195796,1739640666179,-893.05,0.00012765,2,"2025-02-15T17:31:06.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195797,1739640666189,-625.32,0.00012765,2,"2025-02-15T17:31:06.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195798,1739640666198,-1077.49,0.00012765,2,"2025-02-15T17:31:06.198",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195799,1739640666208,-500.0,0.00012765,2,"2025-02-15T17:31:06.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195800,1739640666218,-833.02,0.00012765,2,"2025-02-15T17:31:06.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195801,1739640666227,-629.24,0.00012765,2,"2025-02-15T17:31:06.227",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195802,1739640666237,-1985.97,0.00012765,2,"2025-02-15T17:31:06.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195803,1739640666247,-175.32,0.00012766,2,"2025-02-15T17:31:06.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195804,1739640666258,-738.52,0.00012766,2,"2025-02-15T17:31:06.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195805,1739640666267,-401.2,0.00012766,2,"2025-02-15T17:31:06.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195806,1739640666276,-296.15,0.00012767,2,"2025-02-15T17:31:06.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195807,1739640666285,-5011.93124085,0.00012771,2,"2025-02-15T17:31:06.285",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195808,1739640666294,-571.48,0.00012779,2,"2025-02-15T17:31:06.294",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195809,1739640666304,-512.53,0.00012779,2,"2025-02-15T17:31:06.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195810,1739640666313,-500.0,0.00012779,2,"2025-02-15T17:31:06.313",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195811,1739640666322,-844.08,0.00012779,2,"2025-02-15T17:31:06.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195812,1739640666331,-678.77,0.00012779,2,"2025-02-15T17:31:06.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195813,1739640666340,-578.69,0.00012779,2,"2025-02-15T17:31:06.340",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195814,1739640666349,-836.8,0.00012779,2,"2025-02-15T17:31:06.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195815,1739640666358,-502.58,0.00012779,2,"2025-02-15T17:31:06.358",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195816,1739640666368,-436.44,0.00012779,2,"2025-02-15T17:31:06.368",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195817,1739640666377,-830.02,0.00012779,2,"2025-02-15T17:31:06.377",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195818,1739640666385,-932.26,0.00012779,2,"2025-02-15T17:31:06.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195819,1739640666395,-651.91,0.00012779,2,"2025-02-15T17:31:06.395",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195820,1739640666404,-521.69,0.00012779,2,"2025-02-15T17:31:06.404",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195821,1739640666414,-2314.63,0.00012779,2,"2025-02-15T17:31:06.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195822,1739640666422,-500.0,0.00012779,2,"2025-02-15T17:31:06.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195823,1739640666432,-1694.07,0.00012779,2,"2025-02-15T17:31:06.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195824,1739640666441,-805.43,0.00012779,2,"2025-02-15T17:31:06.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195825,1739640666450,-12900.68960896,0.0001278,2,"2025-02-15T17:31:06.450",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195826,1739640666459,-461.18,0.00012824,2,"2025-02-15T17:31:06.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195827,1739640666468,-661.5,0.00012847,2,"2025-02-15T17:31:06.468",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195828,1739640666477,-522.73,0.00012847,2,"2025-02-15T17:31:06.477",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195829,1739640666487,-1073.26,0.00012847,2,"2025-02-15T17:31:06.487",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195830,1739640666498,-702.58,0.00012847,2,"2025-02-15T17:31:06.498",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195831,1739640666507,-395.64,0.00012847,2,"2025-02-15T17:31:06.507",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195832,1739640666516,-749.99,0.00012847,2,"2025-02-15T17:31:06.516",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195833,1739640666525,-180.896505,0.00012847,2,"2025-02-15T17:31:06.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195834,1739640666534,-500.0,0.00012847,2,"2025-02-15T17:31:06.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195835,1739640666543,-557.75,0.00012847,2,"2025-02-15T17:31:06.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195836,1739640666552,-826.89,0.00012847,2,"2025-02-15T17:31:06.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195837,1739640666562,-364.085208,0.00012847,2,"2025-02-15T17:31:06.562",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195838,1739640666571,-551.39,0.00012847,2,"2025-02-15T17:31:06.571",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195839,1739640666580,-758.76,0.00012847,2,"2025-02-15T17:31:06.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195840,1739640666589,-574.22,0.00012847,2,"2025-02-15T17:31:06.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195841,1739640666599,-664.12,0.00012847,2,"2025-02-15T17:31:06.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195842,1739640666611,-647.76,0.00012847,2,"2025-02-15T17:31:06.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195843,1739640666620,-500.0,0.00012847,2,"2025-02-15T17:31:06.620",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195844,1739640666629,-679.9,0.00012847,2,"2025-02-15T17:31:06.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195845,1739640666639,-500.0,0.00012847,2,"2025-02-15T17:31:06.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195846,1739640666648,-1774.1,0.00012847,2,"2025-02-15T17:31:06.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195847,1739640666657,-567.85,0.00012847,2,"2025-02-15T17:31:06.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195848,1739640666666,-536.13,0.00012847,2,"2025-02-15T17:31:06.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195849,1739640666675,-810.11,0.00012847,2,"2025-02-15T17:31:06.675",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195850,1739640666684,-1032.21,0.00012847,2,"2025-02-15T17:31:06.684",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195851,1739640666694,-1501.05,0.00012847,2,"2025-02-15T17:31:06.694",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195852,1739640666703,-644.12,0.00012847,2,"2025-02-15T17:31:06.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195853,1739640666712,-151.0,0.00012847,2,"2025-02-15T17:31:06.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195854,1739640666722,-151.0,0.00012847,2,"2025-02-15T17:31:06.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195855,1739640666732,-701.46,0.00012847,2,"2025-02-15T17:31:06.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195856,1739640666743,-917.15,0.00012847,2,"2025-02-15T17:31:06.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195857,1739640666752,-572.149505,0.00012847,2,"2025-02-15T17:31:06.752",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195858,1739640666762,-506.75,0.00012847,2,"2025-02-15T17:31:06.762",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195859,1739640666771,-572.149505,0.00012847,2,"2025-02-15T17:31:06.771",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195860,1739640666781,-845.55,0.00012847,2,"2025-02-15T17:31:06.781",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195861,1739640666790,-893.05,0.00012847,2,"2025-02-15T17:31:06.790",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195862,1739640666799,-625.32,0.00012847,2,"2025-02-15T17:31:06.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195863,1739640666808,-1077.49,0.00012847,2,"2025-02-15T17:31:06.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195864,1739640666817,-496.61,0.00012847,2,"2025-02-15T17:31:06.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195865,1739640666827,-833.02,0.00012847,2,"2025-02-15T17:31:06.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195866,1739640666836,-629.24,0.00012847,2,"2025-02-15T17:31:06.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195867,1739640666845,-1985.97,0.00012847,2,"2025-02-15T17:31:06.845",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195868,1739640666854,-738.52,0.00012848,2,"2025-02-15T17:31:06.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195869,1739640666864,-571.48,0.00012861,2,"2025-02-15T17:31:06.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195870,1739640666873,-512.53,0.00012861,2,"2025-02-15T17:31:06.873",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195871,1739640666883,-500.0,0.00012861,2,"2025-02-15T17:31:06.883",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195872,1739640666892,-844.08,0.00012861,2,"2025-02-15T17:31:06.892",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195873,1739640666901,-678.77,0.00012861,2,"2025-02-15T17:31:06.901",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195874,1739640666911,-578.69,0.00012861,2,"2025-02-15T17:31:06.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195875,1739640666920,-836.8,0.00012861,2,"2025-02-15T17:31:06.920",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195876,1739640666929,-502.58,0.00012861,2,"2025-02-15T17:31:06.929",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195877,1739640666939,-830.02,0.00012861,2,"2025-02-15T17:31:06.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195878,1739640666949,-932.26,0.00012861,2,"2025-02-15T17:31:06.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195879,1739640666960,-651.91,0.00012861,2,"2025-02-15T17:31:06.960",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195880,1739640666970,-521.69,0.00012861,2,"2025-02-15T17:31:06.970",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195881,1739640666980,-2314.63,0.00012861,2,"2025-02-15T17:31:06.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195882,1739640666989,-500.0,0.00012861,2,"2025-02-15T17:31:06.989",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195883,1739640667000,-1694.07,0.00012861,2,"2025-02-15T17:31:07.000",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195884,1739640667010,-805.43,0.00012861,2,"2025-02-15T17:31:07.010",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195885,1739640667019,-10133.62755885,0.00012918,2,"2025-02-15T17:31:07.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195886,1739640667029,-661.5,0.00012929,2,"2025-02-15T17:31:07.029",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195887,1739640667038,-522.73,0.00012929,2,"2025-02-15T17:31:07.038",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195888,1739640667048,-151.0,0.00012929,2,"2025-02-15T17:31:07.048",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195889,1739640667057,-1073.26,0.00012929,2,"2025-02-15T17:31:07.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195890,1739640667067,-702.58,0.00012929,2,"2025-02-15T17:31:07.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195891,1739640667076,-749.99,0.00012929,2,"2025-02-15T17:31:07.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195892,1739640667085,-635.17,0.00012929,2,"2025-02-15T17:31:07.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195893,1739640667094,-557.75,0.00012929,2,"2025-02-15T17:31:07.094",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195894,1739640667103,-826.89,0.00012929,2,"2025-02-15T17:31:07.103",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195895,1739640667113,-551.39,0.00012929,2,"2025-02-15T17:31:07.113",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195896,1739640667122,-758.76,0.00012929,2,"2025-02-15T17:31:07.122",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195897,1739640667131,-574.22,0.00012929,2,"2025-02-15T17:31:07.131",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195898,1739640667143,-664.12,0.00012929,2,"2025-02-15T17:31:07.143",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195899,1739640667155,-647.76,0.00012929,2,"2025-02-15T17:31:07.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195900,1739640667169,-500.0,0.00012929,2,"2025-02-15T17:31:07.169",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195901,1739640667179,-679.9,0.00012929,2,"2025-02-15T17:31:07.179",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195902,1739640667189,-500.0,0.00012929,2,"2025-02-15T17:31:07.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195903,1739640667199,-1774.1,0.00012929,2,"2025-02-15T17:31:07.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195904,1739640667208,-567.85,0.00012929,2,"2025-02-15T17:31:07.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195905,1739640667218,-536.13,0.00012929,2,"2025-02-15T17:31:07.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195906,1739640667228,-810.11,0.00012929,2,"2025-02-15T17:31:07.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195907,1739640667239,-1032.21,0.00012929,2,"2025-02-15T17:31:07.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195908,1739640667250,-1501.05,0.00012929,2,"2025-02-15T17:31:07.250",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195909,1739640667260,-644.12,0.00012929,2,"2025-02-15T17:31:07.260",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195910,1739640667269,-701.46,0.00012929,2,"2025-02-15T17:31:07.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195911,1739640667278,-917.15,0.00012929,2,"2025-02-15T17:31:07.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195912,1739640667288,-506.75,0.00012929,2,"2025-02-15T17:31:07.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195913,1739640667298,-845.55,0.00012929,2,"2025-02-15T17:31:07.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195914,1739640667307,-893.05,0.00012929,2,"2025-02-15T17:31:07.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195915,1739640667318,-625.32,0.00012929,2,"2025-02-15T17:31:07.318",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195916,1739640667328,-1077.49,0.00012929,2,"2025-02-15T17:31:07.328",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195917,1739640667338,-833.02,0.00012929,2,"2025-02-15T17:31:07.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195918,1739640667347,-629.24,0.00012929,2,"2025-02-15T17:31:07.347",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195919,1739640667357,-1985.97,0.00012929,2,"2025-02-15T17:31:07.357",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195920,1739640667366,-151.0,0.0001293,2,"2025-02-15T17:31:07.366",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195921,1739640667375,-214.187081,0.0001293,2,"2025-02-15T17:31:07.375",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195922,1739640667385,-214.187081,0.0001293,2,"2025-02-15T17:31:07.385",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195923,1739640667395,-257.353394,0.0001293,2,"2025-02-15T17:31:07.395",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195924,1739640667404,-257.353394,0.0001293,2,"2025-02-15T17:31:07.404",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195925,1739640667414,-151.0,0.0001293,2,"2025-02-15T17:31:07.414",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195926,1739640667423,-151.0,0.0001293,2,"2025-02-15T17:31:07.423",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195927,1739640667433,-738.52,0.0001293,2,"2025-02-15T17:31:07.433",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195928,1739640667443,-571.66,0.00012943,2,"2025-02-15T17:31:07.443",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195929,1739640667452,-512.75454602,0.00012943,2,"2025-02-15T17:31:07.452",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195930,1739640667462,-358.30032008,0.00012943,2,"2025-02-15T17:31:07.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195931,1739640667472,-844.14743512,0.00012943,2,"2025-02-15T17:31:07.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195932,1739640667482,-678.90553598,0.00012943,2,"2025-02-15T17:31:07.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195933,1739640667493,-578.83,0.00012943,2,"2025-02-15T17:31:07.493",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195934,1739640667503,-836.91047989,0.00012943,2,"2025-02-15T17:31:07.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195935,1739640667512,-502.65,0.00012943,2,"2025-02-15T17:31:07.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195936,1739640667521,-830.06443007,0.00012943,2,"2025-02-15T17:31:07.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195937,1739640667531,-932.43235651,0.00012943,2,"2025-02-15T17:31:07.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195938,1739640667541,-652.04,0.00012943,2,"2025-02-15T17:31:07.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195939,1739640667550,-521.82964858,0.00012943,2,"2025-02-15T17:31:07.550",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195940,1739640667560,-2314.85169451,0.00012943,2,"2025-02-15T17:31:07.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195941,1739640667570,-392.39169566,0.00012943,2,"2025-02-15T17:31:07.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195942,1739640667580,-1694.28281582,0.00012943,2,"2025-02-15T17:31:07.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195943,1739640667590,-805.60366977,0.00012943,2,"2025-02-15T17:31:07.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195944,1739640667599,-3069.78032547,0.0001295,2,"2025-02-15T17:31:07.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195945,1739640667609,-280.88723074,0.00012964,2,"2025-02-15T17:31:07.609",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195946,1739640667619,-204.0,0.0001297,2,"2025-02-15T17:31:07.619",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195947,1739640667628,-474.68,0.00012971,2,"2025-02-15T17:31:07.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195948,1739640667637,-700.0,0.00013,2,"2025-02-15T17:31:07.637",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195949,1739640667647,-500.0,0.00013,3,"2025-02-15T17:31:07.647",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195950,1739640667657,-216.0,0.00013,2,"2025-02-15T17:31:07.657",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195951,1739640667666,-550.0,0.00013,2,"2025-02-15T17:31:07.666",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195952,1739640667676,-151.0,0.00013,2,"2025-02-15T17:31:07.676",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195953,1739640667686,-151.0,0.00013,2,"2025-02-15T17:31:07.686",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195954,1739640667695,-151.0,0.00013,2,"2025-02-15T17:31:07.695",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195955,1739640667704,-661.71,0.00013012,2,"2025-02-15T17:31:07.704",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195956,1739640667713,-522.87,0.00013012,2,"2025-02-15T17:31:07.713",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195957,1739640667723,-1073.29,0.00013012,2,"2025-02-15T17:31:07.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195958,1739640667733,-702.70482047,0.00013012,2,"2025-02-15T17:31:07.733",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195959,1739640667745,-750.14,0.00013012,2,"2025-02-15T17:31:07.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195960,1739640667755,-557.83831883,0.00013012,2,"2025-02-15T17:31:07.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195961,1739640667764,-826.91868934,0.00013012,2,"2025-02-15T17:31:07.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195962,1739640667775,-551.4,0.00013012,2,"2025-02-15T17:31:07.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195963,1739640667785,-758.97904764,0.00013012,2,"2025-02-15T17:31:07.785",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195964,1739640667795,-574.44445867,0.00013012,2,"2025-02-15T17:31:07.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195965,1739640667806,-664.31231913,0.00013012,2,"2025-02-15T17:31:07.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195966,1739640667816,-647.84,0.00013012,2,"2025-02-15T17:31:07.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195967,1739640667826,-219.68145095,0.00013012,2,"2025-02-15T17:31:07.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195968,1739640667836,-680.04166073,0.00013012,2,"2025-02-15T17:31:07.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195969,1739640667846,-423.85240422,0.00013012,2,"2025-02-15T17:31:07.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195970,1739640667856,-1774.33653065,0.00013012,2,"2025-02-15T17:31:07.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195971,1739640667865,-568.0546823,0.00013012,2,"2025-02-15T17:31:07.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195972,1739640667876,-536.24,0.00013012,2,"2025-02-15T17:31:07.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195973,1739640667886,-810.29916183,0.00013012,2,"2025-02-15T17:31:07.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195974,1739640667896,-1032.43,0.00013012,2,"2025-02-15T17:31:07.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195975,1739640667907,-1501.07,0.00013012,2,"2025-02-15T17:31:07.907",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195976,1739640667918,-644.24,0.00013012,2,"2025-02-15T17:31:07.918",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195977,1739640667928,-701.52888332,0.00013012,2,"2025-02-15T17:31:07.928",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195978,1739640667939,-917.22,0.00013012,2,"2025-02-15T17:31:07.939",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195979,1739640667949,-506.95,0.00013012,2,"2025-02-15T17:31:07.949",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195980,1739640667959,-845.75,0.00013012,2,"2025-02-15T17:31:07.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195981,1739640667974,-893.23309765,0.00013012,2,"2025-02-15T17:31:07.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195982,1739640667984,-625.37,0.00013012,2,"2025-02-15T17:31:07.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195983,1739640667995,-1077.56416271,0.00013012,2,"2025-02-15T17:31:07.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195984,1739640668005,-833.03,0.00013012,2,"2025-02-15T17:31:08.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195985,1739640668015,-629.35869692,0.00013012,2,"2025-02-15T17:31:08.015",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195986,1739640668025,-1986.14380023,0.00013012,2,"2025-02-15T17:31:08.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195987,1739640668035,-151.0,0.00013013,2,"2025-02-15T17:31:08.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195988,1739640668044,-151.0,0.00013013,2,"2025-02-15T17:31:08.044",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195989,1739640668055,-151.0,0.00013013,2,"2025-02-15T17:31:08.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195990,1739640668064,-151.0,0.00013013,2,"2025-02-15T17:31:08.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195991,1739640668074,-738.67576073,0.00013013,2,"2025-02-15T17:31:08.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195992,1739640668084,-1000.0,0.00013134,2,"2025-02-15T17:31:08.084",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195993,1739640668095,-157.98,0.00013164,2,"2025-02-15T17:31:08.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195994,1739640668104,-280.88723074,0.00013168,2,"2025-02-15T17:31:08.104",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195995,1739640668114,-151.0,0.00013177,2,"2025-02-15T17:31:08.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195996,1739640668123,-151.0,0.00013177,2,"2025-02-15T17:31:08.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195997,1739640668134,-151.0,0.00013177,2,"2025-02-15T17:31:08.134",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195998,1739640668150,-151.0,0.00013177,2,"2025-02-15T17:31:08.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353195999,1739640668159,-9071.31949329,0.00013181,2,"2025-02-15T17:31:08.159",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196000,1739640668168,-204.0,0.0001322,2,"2025-02-15T17:31:08.168",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196001,1739640668177,-216.0,0.0001323,2,"2025-02-15T17:31:08.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196002,1739640668189,-269.46424909,0.0001334,2,"2025-02-15T17:31:08.189",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196003,1739640668200,-10133.62755885,0.00013349,2,"2025-02-15T17:31:08.200",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196004,1739640668210,-3069.78032547,0.00013365,2,"2025-02-15T17:31:08.210",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196005,1739640668221,-280.88723074,0.00013372,2,"2025-02-15T17:31:08.221",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196006,1739640668231,-530.52293704,0.00013424,2,"2025-02-15T17:31:08.231",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196007,1739640668241,-204.0,0.0001346,2,"2025-02-15T17:31:08.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196008,1739640668251,-670.3481224,0.00013462,2,"2025-02-15T17:31:08.251",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196009,1739640668261,-216.0,0.0001347,2,"2025-02-15T17:31:08.261",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196010,1739640668271,-2000.0,0.00013499,2,"2025-02-15T17:31:08.271",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196011,1739640668281,-5004.91016,0.000135,2,"2025-02-15T17:31:08.281",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196012,1739640668292,-1000.0,0.000135,2,"2025-02-15T17:31:08.292",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196013,1739640668302,-151.0,0.00013506,2,"2025-02-15T17:31:08.302",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196014,1739640668312,-248.474641,0.00013506,2,"2025-02-15T17:31:08.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196015,1739640668322,-248.474641,0.00013506,2,"2025-02-15T17:31:08.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196016,1739640668331,-151.0,0.00013506,2,"2025-02-15T17:31:08.331",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196017,1739640668341,-151.0,0.00013506,2,"2025-02-15T17:31:08.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196018,1739640668351,-315.12296644,0.00013566,2,"2025-02-15T17:31:08.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196019,1739640668361,-280.88723074,0.00013576,2,"2025-02-15T17:31:08.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196020,1739640668371,-94116.92,0.000136,2,"2025-02-15T17:31:08.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196021,1739640668380,-378.39332628,0.00013698,2,"2025-02-15T17:31:08.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196022,1739640668390,-745.2,0.00013698,2,"2025-02-15T17:31:08.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196023,1739640668399,-745.2,0.00013698,2,"2025-02-15T17:31:08.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196024,1739640668410,-745.2,0.00013698,2,"2025-02-15T17:31:08.410",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196025,1739640668419,-745.2,0.00013698,2,"2025-02-15T17:31:08.419",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196026,1739640668429,-745.2,0.00013698,2,"2025-02-15T17:31:08.429",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196027,1739640668439,-745.2,0.00013698,2,"2025-02-15T17:31:08.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196028,1739640668449,-745.2,0.00013698,2,"2025-02-15T17:31:08.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196029,1739640668459,-745.2,0.00013698,2,"2025-02-15T17:31:08.459",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196030,1739640668469,-745.2,0.00013698,2,"2025-02-15T17:31:08.469",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196031,1739640668479,-745.2,0.00013698,2,"2025-02-15T17:31:08.479",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196032,1739640668489,-745.2,0.00013698,2,"2025-02-15T17:31:08.489",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196033,1739640668501,-745.2,0.00013698,2,"2025-02-15T17:31:08.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196034,1739640668511,-745.2,0.00013698,2,"2025-02-15T17:31:08.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196035,1739640668521,-745.2,0.00013698,2,"2025-02-15T17:31:08.521",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196036,1739640668531,-745.2,0.00013698,2,"2025-02-15T17:31:08.531",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196037,1739640668541,-745.2,0.00013698,2,"2025-02-15T17:31:08.541",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196038,1739640668551,-745.2,0.00013698,2,"2025-02-15T17:31:08.551",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196039,1739640668560,-745.2,0.00013698,2,"2025-02-15T17:31:08.560",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196040,1739640668570,-745.2,0.00013698,2,"2025-02-15T17:31:08.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196041,1739640668580,-745.2,0.00013698,2,"2025-02-15T17:31:08.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196042,1739640668590,-745.2,0.00013698,2,"2025-02-15T17:31:08.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196043,1739640668599,-745.2,0.00013698,2,"2025-02-15T17:31:08.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196044,1739640668608,-745.2,0.00013698,2,"2025-02-15T17:31:08.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196045,1739640668618,-745.24344504,0.00013698,2,"2025-02-15T17:31:08.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196046,1739640668629,-204.4037,0.00013698,2,"2025-02-15T17:31:08.629",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196047,1739640668639,-204.4037,0.00013698,2,"2025-02-15T17:31:08.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196048,1739640668649,-500.0,0.00013699,2,"2025-02-15T17:31:08.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196049,1739640668659,-500.0,0.00013699,2,"2025-02-15T17:31:08.659",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196050,1739640668668,-500.0,0.00013699,2,"2025-02-15T17:31:08.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196051,1739640668678,-500.0,0.00013699,2,"2025-02-15T17:31:08.678",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196052,1739640668688,-500.0,0.00013699,2,"2025-02-15T17:31:08.688",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196053,1739640668698,-500.0,0.00013699,2,"2025-02-15T17:31:08.698",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196054,1739640668708,-2098.4,0.00013699,2,"2025-02-15T17:31:08.708",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196055,1739640668718,-1901.6,0.00013699,2,"2025-02-15T17:31:08.718",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196056,1739640668728,-200.0,0.00013699,2,"2025-02-15T17:31:08.728",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196057,1739640668738,-500.0,0.00013699,2,"2025-02-15T17:31:08.738",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196058,1739640668749,-165.28,0.00013699,2,"2025-02-15T17:31:08.749",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196059,1739640668759,-151.0,0.00013699,2,"2025-02-15T17:31:08.759",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196060,1739640668769,-6861.15,0.00013699,2,"2025-02-15T17:31:08.769",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196061,1739640668778,-151.0,0.00013699,2,"2025-02-15T17:31:08.778",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196062,1739640668789,-151.0,0.00013699,2,"2025-02-15T17:31:08.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196063,1739640668799,-204.0,0.000137,2,"2025-02-15T17:31:08.799",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196064,1739640668808,-207.0,0.000137,2,"2025-02-15T17:31:08.808",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196065,1739640668817,-1400.0,0.000137,2,"2025-02-15T17:31:08.817",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196066,1739640668827,-1300.0,0.000137,2,"2025-02-15T17:31:08.827",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196067,1739640668836,-500.0,0.000137,2,"2025-02-15T17:31:08.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196068,1739640668846,-216.0,0.0001371,2,"2025-02-15T17:31:08.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196069,1739640668856,-213.20176746,0.0001378,2,"2025-02-15T17:31:08.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196070,1739640668866,-10133.62755885,0.0001378,2,"2025-02-15T17:31:08.866",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196071,1739640668876,-280.88723074,0.0001378,2,"2025-02-15T17:31:08.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196072,1739640668886,-363.7190223,0.0001378,2,"2025-02-15T17:31:08.886",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196073,1739640668896,-3069.78032547,0.0001378,2,"2025-02-15T17:31:08.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196074,1739640668906,-164.93539072,0.0001378,2,"2025-02-15T17:31:08.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196075,1739640668917,-224.82133018,0.0001378,2,"2025-02-15T17:31:08.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196076,1739640668927,-677.436189,0.0001383,2,"2025-02-15T17:31:08.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196077,1739640668937,-677.436189,0.0001383,2,"2025-02-15T17:31:08.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196078,1739640668947,-1051.4460006,0.0001387,2,"2025-02-15T17:31:08.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196079,1739640668956,-752.620436,0.0001387,2,"2025-02-15T17:31:08.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196080,1739640668966,-453.7948714,0.0001387,2,"2025-02-15T17:31:08.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196081,1739640668976,-267.6622248,0.0001387,2,"2025-02-15T17:31:08.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196082,1739640668985,-344.1371461,0.0001387,2,"2025-02-15T17:31:08.985",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196083,1739640668996,-420.6120675,0.0001387,2,"2025-02-15T17:31:08.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196084,1739640669006,-500.0,0.00013873,2,"2025-02-15T17:31:09.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196085,1739640669016,-532.20479939,0.00013873,2,"2025-02-15T17:31:09.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196086,1739640669025,-521.39973015,0.00013873,2,"2025-02-15T17:31:09.025",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196087,1739640669035,-500.0,0.00013873,2,"2025-02-15T17:31:09.035",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196088,1739640669045,-302.23594841,0.00013873,2,"2025-02-15T17:31:09.045",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196089,1739640669055,-500.0,0.00013873,2,"2025-02-15T17:31:09.055",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196090,1739640669064,-160.48778919,0.00013873,2,"2025-02-15T17:31:09.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196091,1739640669074,-161.55192144,0.00013873,2,"2025-02-15T17:31:09.074",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196092,1739640669085,-160.7262034,0.00013873,2,"2025-02-15T17:31:09.085",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196093,1739640669095,-500.0,0.00013873,2,"2025-02-15T17:31:09.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196094,1739640669105,-500.0,0.00013873,2,"2025-02-15T17:31:09.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196095,1739640669114,-500.0,0.00013879,2,"2025-02-15T17:31:09.114",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196096,1739640669123,-2823968.17230462,0.0001388,2,"2025-02-15T17:31:09.123",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196097,1739640669133,-151.0,0.0001388,2,"2025-02-15T17:31:09.133",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196098,1739640669146,-151.0,0.0001388,2,"2025-02-15T17:31:09.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196099,1739640669156,-151.0,0.0001388,2,"2025-02-15T17:31:09.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196100,1739640669167,-677.436189,0.0001388,2,"2025-02-15T17:31:09.167",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196101,1739640669176,-677.436189,0.0001388,2,"2025-02-15T17:31:09.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196102,1739640669186,-151.0,0.0001388,2,"2025-02-15T17:31:09.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196103,1739640669197,-151.0,0.0001388,2,"2025-02-15T17:31:09.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196104,1739640669208,-151.0,0.0001388,2,"2025-02-15T17:31:09.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196105,1739640669218,-248.474641,0.0001388,2,"2025-02-15T17:31:09.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196106,1739640669229,-248.474641,0.0001388,2,"2025-02-15T17:31:09.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196107,1739640669239,-151.0,0.0001388,2,"2025-02-15T17:31:09.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196108,1739640669248,-151.0,0.0001388,2,"2025-02-15T17:31:09.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196109,1739640669258,-151.0,0.0001388,2,"2025-02-15T17:31:09.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196110,1739640669269,-151.0,0.0001388,2,"2025-02-15T17:31:09.269",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196111,1739640669279,-151.0,0.0001388,2,"2025-02-15T17:31:09.279",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196112,1739640669289,-151.0,0.0001388,2,"2025-02-15T17:31:09.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196113,1739640669299,-151.0,0.0001388,2,"2025-02-15T17:31:09.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196114,1739640669310,-151.0,0.0001388,2,"2025-02-15T17:31:09.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196115,1739640669320,-151.0,0.0001388,2,"2025-02-15T17:31:09.320",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196116,1739640669329,-151.0,0.0001388,2,"2025-02-15T17:31:09.329",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196117,1739640669339,-214.187081,0.0001388,2,"2025-02-15T17:31:09.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196118,1739640669350,-214.187081,0.0001388,2,"2025-02-15T17:31:09.350",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196119,1739640669359,-257.353394,0.0001388,2,"2025-02-15T17:31:09.359",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196120,1739640669370,-257.353394,0.0001388,2,"2025-02-15T17:31:09.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196121,1739640669380,-151.0,0.0001388,2,"2025-02-15T17:31:09.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196122,1739640669391,-151.607486,0.0001388,2,"2025-02-15T17:31:09.391",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196123,1739640669400,-151.0,0.0001388,2,"2025-02-15T17:31:09.400",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196124,1739640669411,-151.0,0.0001388,2,"2025-02-15T17:31:09.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196125,1739640669421,-572.149505,0.0001388,2,"2025-02-15T17:31:09.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196126,1739640669432,-572.149505,0.0001388,2,"2025-02-15T17:31:09.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196127,1739640669442,-151.0,0.0001388,2,"2025-02-15T17:31:09.442",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196128,1739640669452,-151.0,0.0001388,2,"2025-02-15T17:31:09.452",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196129,1739640669462,-204.4037,0.0001388,2,"2025-02-15T17:31:09.462",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196130,1739640669473,-204.4037,0.0001388,2,"2025-02-15T17:31:09.473",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196131,1739640669483,-216.0,0.0001394,2,"2025-02-15T17:31:09.483",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196132,1739640669493,-204.0,0.0001394,2,"2025-02-15T17:31:09.493",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196133,1739640669503,-207.0,0.0001394,2,"2025-02-15T17:31:09.503",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196134,1739640669512,-150.0,0.00013942,2,"2025-02-15T17:31:09.512",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196135,1739640669523,-497.0869889,0.0001399,2,"2025-02-15T17:31:09.523",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196136,1739640669534,-461.18,0.0001399,2,"2025-02-15T17:31:09.534",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196137,1739640669543,-9997.81071292,0.00013995,4,"2025-02-15T17:31:09.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196138,1739640669552,-572.1770488,0.00014,4,"2025-02-15T17:31:09.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196139,1739640669563,-288940.0,0.00014,2,"2025-02-15T17:31:09.563",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196140,1739640669573,-1000.0,0.00014,2,"2025-02-15T17:31:09.573",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196141,1739640669584,-151.0,0.00014,2,"2025-02-15T17:31:09.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196142,1739640669594,-151.0,0.00014,2,"2025-02-15T17:31:09.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196143,1739640669604,-151.0,0.00014,2,"2025-02-15T17:31:09.604",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196144,1739640669613,-151.0,0.00014,2,"2025-02-15T17:31:09.613",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196145,1739640669624,-677.436189,0.00014,2,"2025-02-15T17:31:09.624",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196146,1739640669634,-677.436189,0.00014,2,"2025-02-15T17:31:09.634",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196147,1739640669644,-151.0,0.00014,2,"2025-02-15T17:31:09.644",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196148,1739640669653,-151.0,0.00014,2,"2025-02-15T17:31:09.653",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196149,1739640669663,-248.474641,0.00014,2,"2025-02-15T17:31:09.663",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196150,1739640669673,-248.474641,0.00014,2,"2025-02-15T17:31:09.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196151,1739640669683,-151.0,0.00014,2,"2025-02-15T17:31:09.683",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196152,1739640669692,-230.425858,0.00014,2,"2025-02-15T17:31:09.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196153,1739640669702,-151.0,0.00014,2,"2025-02-15T17:31:09.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196154,1739640669712,-151.0,0.00014,2,"2025-02-15T17:31:09.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196155,1739640669722,-151.0,0.00014,2,"2025-02-15T17:31:09.722",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196156,1739640669732,-151.0,0.00014,2,"2025-02-15T17:31:09.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196157,1739640669742,-151.0,0.00014,2,"2025-02-15T17:31:09.742",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196158,1739640669753,-214.187081,0.00014,2,"2025-02-15T17:31:09.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196159,1739640669763,-214.187081,0.00014,2,"2025-02-15T17:31:09.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196160,1739640669773,-257.353394,0.00014,2,"2025-02-15T17:31:09.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196161,1739640669783,-257.353394,0.00014,2,"2025-02-15T17:31:09.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196162,1739640669794,-151.0,0.00014,2,"2025-02-15T17:31:09.794",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196163,1739640669804,-151.0,0.00014,2,"2025-02-15T17:31:09.804",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196164,1739640669814,-151.0,0.00014,2,"2025-02-15T17:31:09.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196165,1739640669825,-572.149505,0.00014,2,"2025-02-15T17:31:09.825",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196166,1739640669836,-572.149505,0.00014,2,"2025-02-15T17:31:09.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196167,1739640669846,-151.0,0.00014,2,"2025-02-15T17:31:09.846",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196168,1739640669856,-151.0,0.00014,2,"2025-02-15T17:31:09.856",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196169,1739640669867,-204.4037,0.00014,2,"2025-02-15T17:31:09.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196170,1739640669876,-204.4037,0.00014,2,"2025-02-15T17:31:09.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196171,1739640669887,-703778.0,0.00014,2,"2025-02-15T17:31:09.887",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196172,1739640669896,-880.8631838,0.00014,7,"2025-02-15T17:31:09.896",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196173,1739640669906,-700.0,0.00014,3,"2025-02-15T17:31:09.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196174,1739640669917,-499.83069645,0.00014,2,"2025-02-15T17:31:09.917",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196175,1739640669927,-466.51,0.00014016,2,"2025-02-15T17:31:09.927",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196176,1739640669937,-267.97347442,0.00014049,2,"2025-02-15T17:31:09.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196177,1739640669947,-1081.57,0.00014058,2,"2025-02-15T17:31:09.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196178,1739640669956,-269.46424909,0.0001409,2,"2025-02-15T17:31:09.956",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196179,1739640669966,-5000.0,0.00014118,2,"2025-02-15T17:31:09.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196180,1739640669976,-5000.0,0.00014118,2,"2025-02-15T17:31:09.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196181,1739640669986,-5000.0,0.00014118,2,"2025-02-15T17:31:09.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196182,1739640669997,-5000.0,0.00014118,2,"2025-02-15T17:31:09.997",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196183,1739640670007,-474.68,0.0001415,2,"2025-02-15T17:31:10.007",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196184,1739640670018,-8500.0,0.00014191,2,"2025-02-15T17:31:10.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196185,1739640670027,-7527.60846726,0.00014191,2,"2025-02-15T17:31:10.027",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196186,1739640670037,-1108.81476773,0.00014191,2,"2025-02-15T17:31:10.037",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196187,1739640670047,-150.0,0.00014219,2,"2025-02-15T17:31:10.047",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196188,1739640670057,-5004.91016,0.0001425,2,"2025-02-15T17:31:10.057",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196189,1739640670067,-794.57,0.000143,2,"2025-02-15T17:31:10.067",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196190,1739640670217,-1000.0,0.00014328,2,"2025-02-15T17:31:10.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196191,1739640670247,-2063.17607,0.0001433,2,"2025-02-15T17:31:10.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196192,1739640670257,-5800.0,0.00014347,2,"2025-02-15T17:31:10.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196193,1739640670267,-5800.0,0.00014356,2,"2025-02-15T17:31:10.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196194,1739640670276,-4699.13689346,0.00014356,2,"2025-02-15T17:31:10.276",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196195,1739640670286,-5800.0,0.00014356,2,"2025-02-15T17:31:10.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196196,1739640670295,-157.98,0.00014361,2,"2025-02-15T17:31:10.295",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196197,1739640670304,-500.16313007,0.00014421,2,"2025-02-15T17:31:10.304",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196198,1739640670314,-1001.26090702,0.00014421,2,"2025-02-15T17:31:10.314",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196199,1739640670324,-1000.0,0.00014421,2,"2025-02-15T17:31:10.324",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196200,1739640670334,-500.1570549,0.00014421,2,"2025-02-15T17:31:10.334",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196201,1739640670344,-1000.0,0.00014421,2,"2025-02-15T17:31:10.344",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196202,1739640670354,-5978.76570879,0.000145,10,"2025-02-15T17:31:10.354",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196203,1739640670363,-5011.0,0.000145,3,"2025-02-15T17:31:10.363",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196204,1739640670373,-151.64810515,0.000145,2,"2025-02-15T17:31:10.373",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196205,1739640670382,-2880.42,0.0001452,3,"2025-02-15T17:31:10.382",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196206,1739640670392,-20640.0,0.000146,2,"2025-02-15T17:31:10.392",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196207,1739640670401,-1000.0,0.00014631,2,"2025-02-15T17:31:10.401",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196208,1739640670411,-154.9693069,0.0001479,2,"2025-02-15T17:31:10.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196209,1739640670420,-573.5619103,0.0001479,2,"2025-02-15T17:31:10.420",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196210,1739640670430,-2880.42,0.00014794,3,"2025-02-15T17:31:10.430",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196211,1739640670439,-151.758506,0.000148,2,"2025-02-15T17:31:10.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196212,1739640670448,-151.0,0.000148,2,"2025-02-15T17:31:10.448",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196213,1739640670457,-151.0,0.000148,2,"2025-02-15T17:31:10.457",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196214,1739640670467,-677.436189,0.000148,2,"2025-02-15T17:31:10.467",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196215,1739640670476,-677.436189,0.000148,2,"2025-02-15T17:31:10.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196216,1739640670486,-254.230638,0.000148,2,"2025-02-15T17:31:10.486",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196217,1739640670496,-151.0,0.000148,2,"2025-02-15T17:31:10.496",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196218,1739640670505,-248.474641,0.000148,2,"2025-02-15T17:31:10.505",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196219,1739640670515,-248.474641,0.000148,2,"2025-02-15T17:31:10.515",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196220,1739640670524,-151.0,0.000148,2,"2025-02-15T17:31:10.524",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196221,1739640670533,-151.0,0.000148,2,"2025-02-15T17:31:10.533",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196222,1739640670543,-151.0,0.000148,2,"2025-02-15T17:31:10.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196223,1739640670552,-172.331119,0.000148,2,"2025-02-15T17:31:10.552",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196224,1739640670561,-151.0,0.000148,2,"2025-02-15T17:31:10.561",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196225,1739640670570,-151.0,0.000148,2,"2025-02-15T17:31:10.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196226,1739640670579,-214.187081,0.000148,2,"2025-02-15T17:31:10.579",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196227,1739640670589,-214.187081,0.000148,2,"2025-02-15T17:31:10.589",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196228,1739640670599,-257.353394,0.000148,2,"2025-02-15T17:31:10.599",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196229,1739640670607,-257.353394,0.000148,2,"2025-02-15T17:31:10.607",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196230,1739640670617,-151.0,0.000148,2,"2025-02-15T17:31:10.617",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196231,1739640670628,-606855.520312,0.000148,3,"2025-02-15T17:31:10.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196232,1739640670638,-151.0,0.000148,2,"2025-02-15T17:31:10.638",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196233,1739640670648,-151.0,0.000148,2,"2025-02-15T17:31:10.648",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196234,1739640670658,-572.149505,0.000148,2,"2025-02-15T17:31:10.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196235,1739640670668,-572.149505,0.000148,2,"2025-02-15T17:31:10.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196236,1739640670677,-151.0,0.000148,2,"2025-02-15T17:31:10.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196237,1739640670687,-151.0,0.000148,2,"2025-02-15T17:31:10.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196238,1739640670696,-204.4037,0.000148,2,"2025-02-15T17:31:10.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196239,1739640670706,-204.4037,0.000148,2,"2025-02-15T17:31:10.706",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196240,1739640670716,-415353.96913893,0.000148,10,"2025-02-15T17:31:10.716",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196241,1739640670876,-666294.16092012,0.000148,10,"2025-02-15T17:31:10.876",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196242,1739640670888,-393549.1078222,0.000148,10,"2025-02-15T17:31:10.888",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196243,1739640670899,-270.53071005,0.000148,10,"2025-02-15T17:31:10.899",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196244,1739640670911,-6605.09664605,0.000148,10,"2025-02-15T17:31:10.911",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196245,1739640670922,-3300.0,0.000148,10,"2025-02-15T17:31:10.922",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196246,1739640670933,-142389.68823002,0.000148,10,"2025-02-15T17:31:10.933",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196247,1739640670945,-284.23697379,0.000148,10,"2025-02-15T17:31:10.945",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196248,1739640670959,-348.37506944,0.000148,10,"2025-02-15T17:31:10.959",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196249,1739640670971,-1945.92258551,0.000148,10,"2025-02-15T17:31:10.971",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196250,1739640670982,-962.70634916,0.000148,10,"2025-02-15T17:31:10.982",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196251,1739640670993,-296.9,0.000148,10,"2025-02-15T17:31:10.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196252,1739640671005,-980.3237436,0.000148,10,"2025-02-15T17:31:11.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196253,1739640671017,-582.17387649,0.000148,10,"2025-02-15T17:31:11.017",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196254,1739640671289,-500.0,0.00011053,2,"2025-02-15T17:31:11.289",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196255,1739640671299,-500.0,0.00011121,2,"2025-02-15T17:31:11.299",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196256,1739640671310,-500.0,0.00011135,2,"2025-02-15T17:31:11.310",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196257,1739640671319,-500.0,0.00011217,2,"2025-02-15T17:31:11.319",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196258,1739640671332,-478.6,0.00011299,2,"2025-02-15T17:31:11.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196259,1739640671342,-553.77,0.00012203,2,"2025-02-15T17:31:11.342",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196260,1739640671352,-553.77,0.00012286,2,"2025-02-15T17:31:11.352",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196261,1739640671362,-553.77,0.00012368,2,"2025-02-15T17:31:11.362",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196262,1739640671371,-261.91443408,0.0001245,2,"2025-02-15T17:31:11.371",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196263,1739640671384,-291.85556592,0.0001245,2,"2025-02-15T17:31:11.384",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196264,1739640671394,-553.77,0.00012532,2,"2025-02-15T17:31:11.394",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196265,1739640671403,-553.77,0.00012614,2,"2025-02-15T17:31:11.403",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196266,1739640671413,-553.77,0.00012696,2,"2025-02-15T17:31:11.413",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196267,1739640671422,-553.77,0.00012779,2,"2025-02-15T17:31:11.422",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196268,1739640671432,-553.77,0.00012861,2,"2025-02-15T17:31:11.432",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196269,1739640671441,-553.79,0.00012943,2,"2025-02-15T17:31:11.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196270,1739640671451,-116641.58704564,0.000148,10,"2025-02-15T17:31:11.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196271,1739640671461,-269.46424909,0.0001484,2,"2025-02-15T17:31:11.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196272,1739640671471,-44122.0,0.00014868,2,"2025-02-15T17:31:11.471",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196273,1739640671481,-45470.0,0.000149,2,"2025-02-15T17:31:11.481",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196274,1739640671491,-5651.0,0.000149,2,"2025-02-15T17:31:11.491",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196275,1739640671501,-10022.09919866,0.000149,2,"2025-02-15T17:31:11.501",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196276,1739640671510,-151.0,0.000149,2,"2025-02-15T17:31:11.510",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196277,1739640671519,-151.0,0.000149,2,"2025-02-15T17:31:11.519",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196278,1739640671529,-647.18728262,0.000149,2,"2025-02-15T17:31:11.529",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196279,1739640671538,-151.0,0.000149,2,"2025-02-15T17:31:11.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196280,1739640671547,-151.0,0.000149,2,"2025-02-15T17:31:11.547",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196281,1739640671556,-151.0,0.000149,2,"2025-02-15T17:31:11.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196282,1739640671566,-278.85106,0.000149,2,"2025-02-15T17:31:11.566",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196283,1739640671575,-214.187081,0.000149,2,"2025-02-15T17:31:11.575",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196284,1739640671584,-214.187081,0.000149,2,"2025-02-15T17:31:11.584",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196285,1739640671594,-613701.539858,0.000149,3,"2025-02-15T17:31:11.594",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196286,1739640671603,-1000.1071716,0.0001495,3,"2025-02-15T17:31:11.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196287,1739640671612,-1220.11,0.00014956,2,"2025-02-15T17:31:11.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196288,1739640671621,-400.0,0.0001497,2,"2025-02-15T17:31:11.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196289,1739640671631,-400.0,0.0001497,2,"2025-02-15T17:31:11.631",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196290,1739640671640,-500.0,0.0001497,2,"2025-02-15T17:31:11.640",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196291,1739640671649,-400.0,0.0001497,2,"2025-02-15T17:31:11.649",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196292,1739640671658,-400.0,0.0001497,2,"2025-02-15T17:31:11.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196293,1739640671668,-501.1,0.0001497,2,"2025-02-15T17:31:11.668",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196294,1739640671677,-500.0,0.0001497,2,"2025-02-15T17:31:11.677",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196295,1739640671687,-500.0,0.0001497,2,"2025-02-15T17:31:11.687",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196296,1739640671696,-500.0,0.0001497,2,"2025-02-15T17:31:11.696",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196297,1739640671705,-500.0,0.0001497,2,"2025-02-15T17:31:11.705",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196298,1739640671715,-500.0,0.0001497,2,"2025-02-15T17:31:11.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196299,1739640671725,-500.0,0.00014973,2,"2025-02-15T17:31:11.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196300,1739640671735,-500.0,0.00014973,2,"2025-02-15T17:31:11.735",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196301,1739640671744,-500.0,0.00014973,2,"2025-02-15T17:31:11.744",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196302,1739640671755,-207.25202485,0.00014973,2,"2025-02-15T17:31:11.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196303,1739640671764,-4522.37517285,0.00014989,2,"2025-02-15T17:31:11.764",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196304,1739640671775,-214.187081,0.00014989,2,"2025-02-15T17:31:11.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196305,1739640671784,-214.187081,0.00014989,2,"2025-02-15T17:31:11.784",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196306,1739640671795,-257.353394,0.00014989,2,"2025-02-15T17:31:11.795",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196307,1739640671805,-257.353394,0.00014989,2,"2025-02-15T17:31:11.805",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196308,1739640671815,-2356.20167321,0.00014989,3,"2025-02-15T17:31:11.815",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196309,1739640671826,-2123.81327615,0.0001499,2,"2025-02-15T17:31:11.826",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196310,1739640671836,-522814.49833116,0.0001499,3,"2025-02-15T17:31:11.836",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196311,1739640671858,-193.05,0.00011203,2,"2025-02-15T17:31:11.858",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196312,1739640671867,-114327.18325801,0.0001499,3,"2025-02-15T17:31:11.867",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196313,1739640671879,-646.14234042,0.0001499,3,"2025-02-15T17:31:11.879",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196314,1739640671891,-9897.5,0.0001499,3,"2025-02-15T17:31:11.891",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196315,1739640671902,-690.8378,0.0001499,3,"2025-02-15T17:31:11.902",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196316,1739640671913,-2346.98497,0.0001499,3,"2025-02-15T17:31:11.913",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196317,1739640671925,-9216.88066135,0.0001499,3,"2025-02-15T17:31:11.925",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196318,1739640671936,-6197.33498748,0.0001499,3,"2025-02-15T17:31:11.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196319,1739640671950,-2367.26859173,0.0001499,3,"2025-02-15T17:31:11.950",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196320,1739640671962,-369.12270208,0.0001499,3,"2025-02-15T17:31:11.962",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196321,1739640671973,-1509.09021663,0.0001499,3,"2025-02-15T17:31:11.973",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196322,1739640671984,-222048.01413224,0.0001499,3,"2025-02-15T17:31:11.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196323,1739640671995,-19392.61926002,0.0001499,3,"2025-02-15T17:31:11.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196324,1739640672006,-952.20201894,0.0001499,3,"2025-02-15T17:31:12.006",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196325,1739640672018,-1558.32946893,0.0001499,3,"2025-02-15T17:31:12.018",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196326,1739640672030,-273.88727203,0.0001499,3,"2025-02-15T17:31:12.030",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196327,1739640672063,-34.00217437,0.0001499,3,"2025-02-15T17:31:12.063",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196328,1739640672075,-2603.77297839,0.0001499,3,"2025-02-15T17:31:12.075",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196329,1739640672190,-9939.8,0.0001499,3,"2025-02-15T17:31:12.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196330,1739640672202,-24684.90115653,0.0001499,3,"2025-02-15T17:31:12.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196331,1739640672214,-655781.71369991,0.0001499,3,"2025-02-15T17:31:12.214",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196332,1739640672257,-711.55549112,0.0001499,3,"2025-02-15T17:31:12.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196333,1739640672268,-608.35712949,0.0001499,3,"2025-02-15T17:31:12.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196334,1739640672280,-140070.37129912,0.0001499,3,"2025-02-15T17:31:12.280",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196336,1739640742723,1397.1313,8.699e-05,2,"2025-02-15T17:32:22.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196337,1739640768381,447.4665,8.119e-05,2,"2025-02-15T17:32:48.381",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196338,1739640775439,1943.1184,8.119e-05,2,"2025-02-15T17:32:55.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196339,1739640842806,4000.0,0.00013,30,"2025-02-15T17:34:02.806",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196340,1739640954878,1342.9371,8.699e-05,2,"2025-02-15T17:35:54.878",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196341,1739640958338,6390.8256,8.256e-05,2,"2025-02-15T17:35:58.338",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196342,1739640994787,2007.9348,8.699e-05,2,"2025-02-15T17:36:34.787",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196343,1739641037476,26282.6614,8.699e-05,2,"2025-02-15T17:37:17.476",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196344,1739641057140,312.4559,8.699e-05,2,"2025-02-15T17:37:37.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196348,1739641223680,13639.3832,8.699e-05,2,"2025-02-15T17:40:23.680",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196351,1739641565305,1311.4611,8.699e-05,2,"2025-02-15T17:46:05.305",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196352,1739641573248,312.5832,8.699e-05,2,"2025-02-15T17:46:13.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196353,1739641616138,196.28367756,6.924e-05,2,"2025-02-15T17:46:56.138",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196357,1739641753175,-150.0,8.822e-05,2,"2025-02-15T17:49:13.175",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196358,1739641753196,-4817.384114,8.836e-05,2,"2025-02-15T17:49:13.196",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196362,1739641831580,-26527.742586,8.836e-05,2,"2025-02-15T17:50:31.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196363,1739641831590,-4858.3452,8.836e-05,2,"2025-02-15T17:50:31.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196364,1739641831603,-36272.5856,8.836e-05,2,"2025-02-15T17:50:31.603",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196365,1739641831612,-13918.6808,8.836e-05,2,"2025-02-15T17:50:31.612",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196366,1739641831622,-4627.1419,8.836e-05,2,"2025-02-15T17:50:31.622",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196367,1739641831631,-6972.3257,8.836e-05,2,"2025-02-15T17:50:31.631",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196368,1739641831642,-3105.4608,8.836e-05,2,"2025-02-15T17:50:31.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196369,1739641831651,-20048.1177,8.836e-05,2,"2025-02-15T17:50:31.651",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196370,1739641831662,-69081.35456435,8.836e-05,2,"2025-02-15T17:50:31.662",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196371,1739641831673,-96042.94739788,8.836e-05,2,"2025-02-15T17:50:31.673",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196406,1739641837525,-3123.54115014,8.836e-05,2,"2025-02-15T17:50:37.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196407,1739641837538,-5104.188,8.836e-05,2,"2025-02-15T17:50:37.538",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196408,1739641839428,-3583.06796825,8.836e-05,2,"2025-02-15T17:50:39.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196409,1739641839441,-448.12608553,8.836e-05,2,"2025-02-15T17:50:39.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196410,1739641839454,-262.82003666,8.836e-05,2,"2025-02-15T17:50:39.454",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196411,1739641839492,-301.92197159,8.836e-05,2,"2025-02-15T17:50:39.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196412,1739641839546,-14087.72181227,8.836e-05,2,"2025-02-15T17:50:39.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196413,1739641839602,-2793.02318066,8.836e-05,2,"2025-02-15T17:50:39.602",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196414,1739641839658,-8955.90703267,8.836e-05,2,"2025-02-15T17:50:39.658",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196415,1739641839669,-853.195,8.836e-05,2,"2025-02-15T17:50:39.669",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196416,1739641839679,-858.53456668,8.836e-05,2,"2025-02-15T17:50:39.679",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196417,1739641839692,-500.0,8.851e-05,2,"2025-02-15T17:50:39.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196418,1739641839703,-1000.0,8.851e-05,2,"2025-02-15T17:50:39.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196419,1739641839715,-1535.9195,8.851e-05,2,"2025-02-15T17:50:39.715",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196420,1739641839725,-549.90373209,8.972e-05,2,"2025-02-15T17:50:39.725",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196421,1739641839736,-1637.89355832,8.973e-05,2,"2025-02-15T17:50:39.736",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196422,1739641839761,-548.00952576,8.973e-05,2,"2025-02-15T17:50:39.761",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196423,1739641839776,-439.35200581,8.973e-05,2,"2025-02-15T17:50:39.776",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196424,1739641839789,-1240.45359677,8.973e-05,2,"2025-02-15T17:50:39.789",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196425,1739641839802,-1177.86146382,8.973e-05,2,"2025-02-15T17:50:39.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196426,1739641839816,-389.84869795,8.973e-05,2,"2025-02-15T17:50:39.816",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196427,1739641839980,-2034.52399846,8.973e-05,2,"2025-02-15T17:50:39.980",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196428,1739641839993,-1772.84939215,8.973e-05,2,"2025-02-15T17:50:39.993",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196433,1739641842757,-393.13434198,8.973e-05,2,"2025-02-15T17:50:42.757",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196434,1739641842813,-54673.73071898,8.973e-05,2,"2025-02-15T17:50:42.813",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196435,1739641842823,-5000.0,8.973e-05,2,"2025-02-15T17:50:42.823",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196436,1739641842834,-8323.80890266,8.973e-05,2,"2025-02-15T17:50:42.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196437,1739641842844,-1088.44,9.947e-05,2,"2025-02-15T17:50:42.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196438,1739641842854,-218.2340462,0.0001,2,"2025-02-15T17:50:42.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196439,1739641842865,-61181.01888149,0.0001,2,"2025-02-15T17:50:42.865",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196441,1739641842875,-800.0,0.00010058,2,"2025-02-15T17:50:42.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196443,1739641842885,-900.0,0.00010058,2,"2025-02-15T17:50:42.885",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196445,1739641842894,-500.0,0.00010058,2,"2025-02-15T17:50:42.894",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196447,1739641842905,-246.81,0.00010137,2,"2025-02-15T17:50:42.905",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196450,1739641842915,-17928.67,0.00010475,2,"2025-02-15T17:50:42.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196452,1739641842926,-500.0,0.00010958,2,"2025-02-15T17:50:42.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196454,1739641842937,-522.8,0.00010958,2,"2025-02-15T17:50:42.937",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196456,1739641842947,-617.98214982,0.00010958,2,"2025-02-15T17:50:42.947",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196458,1739641842957,-500.0,0.00010958,2,"2025-02-15T17:50:42.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196460,1739641842968,-537.0464024,0.00010958,2,"2025-02-15T17:50:42.968",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196462,1739641842979,-500.0,0.00010958,2,"2025-02-15T17:50:42.979",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196464,1739641842988,-522.62,0.00010958,2,"2025-02-15T17:50:42.988",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196468,1739641842998,-500.0,0.00010958,2,"2025-02-15T17:50:42.998",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196471,1739641843009,-513.87,0.00010958,2,"2025-02-15T17:50:43.009",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196474,1739641843019,-500.0,0.00010958,2,"2025-02-15T17:50:43.019",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196477,1739641843028,-500.0,0.00010958,2,"2025-02-15T17:50:43.028",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196479,1739641843039,-646.91,0.00010958,2,"2025-02-15T17:50:43.039",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196481,1739641843049,-200.0,0.00010989,2,"2025-02-15T17:50:43.049",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196483,1739641843059,-200.0,0.00010993,2,"2025-02-15T17:50:43.059",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196485,1739641843069,-200.0,0.00010998,2,"2025-02-15T17:50:43.069",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196486,1739641843079,-178.0049087,0.00011,2,"2025-02-15T17:50:43.079",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196487,1739641843088,-546.56,0.00011041,2,"2025-02-15T17:50:43.088",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196488,1739641843097,-522.8,0.00011041,2,"2025-02-15T17:50:43.097",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196489,1739641843106,-500.0,0.00011041,2,"2025-02-15T17:50:43.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196490,1739641843117,-500.0,0.00011041,2,"2025-02-15T17:50:43.117",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196491,1739641843126,-646.91,0.00011041,2,"2025-02-15T17:50:43.126",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196492,1739641843136,-522.8,0.00011123,2,"2025-02-15T17:50:43.136",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196493,1739641843146,-500.0,0.00011123,2,"2025-02-15T17:50:43.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196494,1739641843155,-500.0,0.00011123,2,"2025-02-15T17:50:43.155",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196495,1739641843166,-646.91,0.00011123,2,"2025-02-15T17:50:43.166",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196496,1739641843177,-522.8,0.00011205,2,"2025-02-15T17:50:43.177",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196497,1739641843187,-500.0,0.00011205,2,"2025-02-15T17:50:43.187",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196499,1739641843199,-500.0,0.00011205,2,"2025-02-15T17:50:43.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196501,1739641843208,-646.91,0.00011205,2,"2025-02-15T17:50:43.208",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196503,1739641843218,-522.8,0.00011287,2,"2025-02-15T17:50:43.218",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196505,1739641843228,-500.0,0.00011287,2,"2025-02-15T17:50:43.228",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196507,1739641843237,-500.0,0.00011287,2,"2025-02-15T17:50:43.237",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196509,1739641843247,-646.91,0.00011287,2,"2025-02-15T17:50:43.247",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196511,1739641843257,-201.0,0.0001134,2,"2025-02-15T17:50:43.257",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196513,1739641843267,-522.8,0.00011369,2,"2025-02-15T17:50:43.267",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196515,1739641843277,-500.0,0.00011369,2,"2025-02-15T17:50:43.277",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196517,1739641843286,-500.0,0.00011369,2,"2025-02-15T17:50:43.286",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196519,1739641843296,-646.91,0.00011369,2,"2025-02-15T17:50:43.296",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196521,1739641843307,-800.0,0.00011428,2,"2025-02-15T17:50:43.307",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196523,1739641843318,-900.0,0.00011428,2,"2025-02-15T17:50:43.318",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196526,1739641843329,-522.8,0.00011452,2,"2025-02-15T17:50:43.329",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196528,1739641843339,-497.50243944,0.00011452,2,"2025-02-15T17:50:43.339",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196530,1739641843349,-500.0,0.00011452,2,"2025-02-15T17:50:43.349",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196532,1739641843360,-646.91,0.00011452,2,"2025-02-15T17:50:43.360",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196534,1739641843370,-605.01064536,0.00011526,2,"2025-02-15T17:50:43.370",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196536,1739641843380,-522.8,0.00011534,2,"2025-02-15T17:50:43.380",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196538,1739641843390,-500.0,0.00011534,2,"2025-02-15T17:50:43.390",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196540,1739641843399,-646.91,0.00011534,2,"2025-02-15T17:50:43.399",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196542,1739641843411,-201.0,0.0001158,2,"2025-02-15T17:50:43.411",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196544,1739641843421,-522.8,0.00011616,2,"2025-02-15T17:50:43.421",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196546,1739641843431,-500.0,0.00011616,2,"2025-02-15T17:50:43.431",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196548,1739641843441,-646.91,0.00011616,2,"2025-02-15T17:50:43.441",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196550,1739641843451,-490.46,0.00011696,2,"2025-02-15T17:50:43.451",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196552,1739641843461,-522.8,0.00011698,2,"2025-02-15T17:50:43.461",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196555,1739641843472,-500.0,0.00011698,2,"2025-02-15T17:50:43.472",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196557,1739641843482,-646.91,0.00011698,2,"2025-02-15T17:50:43.482",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196559,1739641843492,-522.8,0.0001178,2,"2025-02-15T17:50:43.492",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196561,1739641843502,-500.0,0.0001178,2,"2025-02-15T17:50:43.502",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196563,1739641843513,-646.91,0.0001178,2,"2025-02-15T17:50:43.513",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196565,1739641843525,-201.0,0.0001182,2,"2025-02-15T17:50:43.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196567,1739641843535,-522.8,0.00011863,2,"2025-02-15T17:50:43.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196569,1739641843546,-500.0,0.00011863,2,"2025-02-15T17:50:43.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196571,1739641843556,-646.91,0.00011863,2,"2025-02-15T17:50:43.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196573,1739641843570,-156.04846163,0.000119,2,"2025-02-15T17:50:43.570",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196575,1739641843580,-156.04846152,0.000119,2,"2025-02-15T17:50:43.580",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196577,1739641843590,-156.04846152,0.000119,2,"2025-02-15T17:50:43.590",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196579,1739641843600,-156.04846152,0.000119,2,"2025-02-15T17:50:43.600",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196581,1739641843611,-156.04846152,0.000119,2,"2025-02-15T17:50:43.611",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196583,1739641843621,-156.04846152,0.000119,2,"2025-02-15T17:50:43.621",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196585,1739641843631,-156.04846152,0.000119,2,"2025-02-15T17:50:43.631",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196587,1739641843642,-156.04846152,0.000119,2,"2025-02-15T17:50:43.642",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196589,1739641843652,-156.04846152,0.000119,2,"2025-02-15T17:50:43.652",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196591,1739641843661,-522.8,0.00011945,2,"2025-02-15T17:50:43.661",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196593,1739641843671,-500.0,0.00011945,2,"2025-02-15T17:50:43.671",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196596,1739641843682,-646.91,0.00011945,2,"2025-02-15T17:50:43.682",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196598,1739641843692,-2751.0,0.00011951,2,"2025-02-15T17:50:43.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196600,1739641843702,-156.04846152,0.00011994,2,"2025-02-15T17:50:43.702",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196602,1739641843712,-522.8,0.00012027,2,"2025-02-15T17:50:43.712",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196604,1739641843723,-500.0,0.00012027,2,"2025-02-15T17:50:43.723",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196606,1739641843732,-646.91,0.00012027,2,"2025-02-15T17:50:43.732",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196608,1739641843743,-1000.0,0.00012031,2,"2025-02-15T17:50:43.743",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196610,1739641843753,-201.0,0.0001205,2,"2025-02-15T17:50:43.753",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196612,1739641843763,-500.0,0.00012073,2,"2025-02-15T17:50:43.763",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196614,1739641843773,-522.8,0.00012109,2,"2025-02-15T17:50:43.773",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196616,1739641843783,-500.0,0.00012109,2,"2025-02-15T17:50:43.783",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196618,1739641843793,-646.91,0.00012109,2,"2025-02-15T17:50:43.793",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196620,1739641843802,-522.8,0.00012191,2,"2025-02-15T17:50:43.802",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196622,1739641843814,-500.0,0.00012191,2,"2025-02-15T17:50:43.814",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196624,1739641843824,-646.91,0.00012191,2,"2025-02-15T17:50:43.824",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196627,1739641843834,-1088.44,0.00012211,2,"2025-02-15T17:50:43.834",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196629,1739641843844,-350.56,0.0001227,2,"2025-02-15T17:50:43.844",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196631,1739641843854,-522.8,0.00012273,2,"2025-02-15T17:50:43.854",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196633,1739641843864,-500.0,0.00012273,2,"2025-02-15T17:50:43.864",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196635,1739641843875,-646.91,0.00012273,2,"2025-02-15T17:50:43.875",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196637,1739641843885,-201.0,0.0001229,2,"2025-02-15T17:50:43.885",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196639,1739641843895,-495.83,0.00012354,2,"2025-02-15T17:50:43.895",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196641,1739641843906,-522.8,0.00012356,2,"2025-02-15T17:50:43.906",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196643,1739641843915,-156.04846152,0.00012356,2,"2025-02-15T17:50:43.915",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196645,1739641843926,-478.03,0.00012356,2,"2025-02-15T17:50:43.926",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196647,1739641843936,-646.91,0.00012356,2,"2025-02-15T17:50:43.936",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196649,1739641843946,-522.8,0.00012438,2,"2025-02-15T17:50:43.946",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196652,1739641843957,-646.91,0.00012438,2,"2025-02-15T17:50:43.957",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196654,1739641843966,-153.0,0.00012489,2,"2025-02-15T17:50:43.966",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196656,1739641843976,-153.0,0.00012489,2,"2025-02-15T17:50:43.976",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196658,1739641843986,-153.0,0.00012489,2,"2025-02-15T17:50:43.986",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196660,1739641843996,-153.0,0.00012489,2,"2025-02-15T17:50:43.996",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196662,1739641844005,-153.0,0.00012489,2,"2025-02-15T17:50:44.005",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196664,1739641844016,-153.0,0.00012489,2,"2025-02-15T17:50:44.016",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196666,1739641844026,-153.0,0.00012489,2,"2025-02-15T17:50:44.026",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196668,1739641844036,-153.0,0.00012489,2,"2025-02-15T17:50:44.036",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196670,1739641844046,-153.0,0.00012489,2,"2025-02-15T17:50:44.046",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196672,1739641844056,-153.0,0.00012489,2,"2025-02-15T17:50:44.056",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196674,1739641844069,-153.0,0.00012489,2,"2025-02-15T17:50:44.069",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196676,1739641844079,-153.0,0.00012489,2,"2025-02-15T17:50:44.079",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196678,1739641844089,-153.0,0.00012489,2,"2025-02-15T17:50:44.089",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196680,1739641844099,-153.0,0.00012489,2,"2025-02-15T17:50:44.099",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196682,1739641844109,-153.0,0.00012489,2,"2025-02-15T17:50:44.109",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196684,1739641844120,-153.0,0.00012489,2,"2025-02-15T17:50:44.120",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196686,1739641844130,-153.0,0.00012489,2,"2025-02-15T17:50:44.130",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196688,1739641844140,-153.0,0.00012489,2,"2025-02-15T17:50:44.140",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196690,1739641844150,-153.0,0.00012489,2,"2025-02-15T17:50:44.150",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196692,1739641844160,-153.0,0.00012489,2,"2025-02-15T17:50:44.160",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196694,1739641844170,-153.0,0.00012489,2,"2025-02-15T17:50:44.170",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196696,1739641844180,-153.0,0.00012489,2,"2025-02-15T17:50:44.180",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196699,1739641844190,-153.0,0.00012489,2,"2025-02-15T17:50:44.190",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196701,1739641844199,-153.0,0.00012489,2,"2025-02-15T17:50:44.199",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196703,1739641844209,-153.0,0.00012489,2,"2025-02-15T17:50:44.209",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196705,1739641844219,-153.0,0.00012489,2,"2025-02-15T17:50:44.219",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196707,1739641844229,-153.0,0.00012489,2,"2025-02-15T17:50:44.229",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196709,1739641844239,-153.0,0.00012489,2,"2025-02-15T17:50:44.239",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196711,1739641844248,-153.0,0.00012489,2,"2025-02-15T17:50:44.248",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196713,1739641844258,-153.0,0.00012489,2,"2025-02-15T17:50:44.258",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196715,1739641844268,-153.0,0.00012489,2,"2025-02-15T17:50:44.268",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196717,1739641844278,-153.0,0.00012489,2,"2025-02-15T17:50:44.278",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196719,1739641844288,-153.0,0.00012489,2,"2025-02-15T17:50:44.288",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196721,1739641844298,-153.0,0.00012489,2,"2025-02-15T17:50:44.298",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196723,1739641844308,-153.0,0.00012489,2,"2025-02-15T17:50:44.308",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196725,1739641844317,-153.0,0.00012489,2,"2025-02-15T17:50:44.317",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196727,1739641844327,-153.0,0.00012489,2,"2025-02-15T17:50:44.327",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196729,1739641844337,-153.0,0.00012489,2,"2025-02-15T17:50:44.337",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196731,1739641844347,-153.0,0.00012489,2,"2025-02-15T17:50:44.347",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196733,1739641844357,-153.0,0.00012489,2,"2025-02-15T17:50:44.357",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196735,1739641844367,-153.0,0.00012489,2,"2025-02-15T17:50:44.367",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196737,1739641844378,-153.0,0.00012489,2,"2025-02-15T17:50:44.378",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196739,1739641844388,-153.0,0.00012489,2,"2025-02-15T17:50:44.388",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196741,1739641844398,-153.0,0.00012489,2,"2025-02-15T17:50:44.398",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196743,1739641844408,-153.0,0.00012489,2,"2025-02-15T17:50:44.408",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196745,1739641844418,-201.0,0.0001252,2,"2025-02-15T17:50:44.418",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196747,1739641844428,-522.8,0.0001252,2,"2025-02-15T17:50:44.428",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196749,1739641844439,-646.91,0.0001252,2,"2025-02-15T17:50:44.439",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196751,1739641844449,-2108.619,0.00012532,2,"2025-02-15T17:50:44.449",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196753,1739641844460,-172.1,0.00012532,2,"2025-02-15T17:50:44.460",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196755,1739641844470,-5554.0,0.000126,3,"2025-02-15T17:50:44.470",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196757,1739641844480,-522.8,0.00012602,2,"2025-02-15T17:50:44.480",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196759,1739641844490,-646.91,0.00012602,2,"2025-02-15T17:50:44.490",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196761,1739641844500,-522.8,0.00012684,2,"2025-02-15T17:50:44.500",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196763,1739641844511,-646.91,0.00012684,2,"2025-02-15T17:50:44.511",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196765,1739641844525,-156.04846152,0.00012718,2,"2025-02-15T17:50:44.525",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196767,1739641844535,-201.0,0.0001276,2,"2025-02-15T17:50:44.535",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196769,1739641844546,-522.8,0.00012767,2,"2025-02-15T17:50:44.546",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196771,1739641844556,-646.91,0.00012767,2,"2025-02-15T17:50:44.556",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196774,1739641844568,-800.0,0.00012798,2,"2025-02-15T17:50:44.568",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196776,1739641844578,-900.0,0.00012798,2,"2025-02-15T17:50:44.578",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196778,1739641844587,-500.0,0.00012798,2,"2025-02-15T17:50:44.587",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196780,1739641844598,-523.00680911,0.00012849,2,"2025-02-15T17:50:44.598",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196782,1739641844608,-647.0,0.00012849,2,"2025-02-15T17:50:44.608",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196784,1739641844618,-201.0,0.00013,2,"2025-02-15T17:50:44.618",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196786,1739641844628,-550.0,0.00013,2,"2025-02-15T17:50:44.628",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196788,1739641844639,-156.04846152,0.0001308,2,"2025-02-15T17:50:44.639",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196790,1739641844650,-5554.0,0.000131,5,"2025-02-15T17:50:44.650",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196792,1739641844660,-201.0,0.0001323,2,"2025-02-15T17:50:44.660",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196794,1739641844670,-156.04846152,0.00013442,2,"2025-02-15T17:50:44.670",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196796,1739641844681,-201.0,0.0001347,2,"2025-02-15T17:50:44.681",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196798,1739641844692,-1000.0,0.00013535,2,"2025-02-15T17:50:44.692",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196800,1739641844703,-200.0,0.00013699,2,"2025-02-15T17:50:44.703",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196802,1739641844714,-165.28,0.00013699,2,"2025-02-15T17:50:44.714",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196804,1739641844724,-500.0,0.00013699,2,"2025-02-15T17:50:44.724",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196806,1739641844734,-4000.0,0.00013699,2,"2025-02-15T17:50:44.734",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196808,1739641844745,-201.0,0.0001371,2,"2025-02-15T17:50:44.745",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196810,1739641844755,-156.04846152,0.00013804,2,"2025-02-15T17:50:44.755",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196812,1739641844765,-205.0,0.0001387,2,"2025-02-15T17:50:44.765",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196813,1739641844775,-205.0,0.0001388,2,"2025-02-15T17:50:44.775",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196835,1739641845079,-205.0,0.0001389,2,"2025-02-15T17:50:45.079",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196838,1739641845095,-205.0,0.0001391,2,"2025-02-15T17:50:45.095",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196840,1739641845105,-205.0,0.0001392,2,"2025-02-15T17:50:45.105",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196842,1739641845115,-202.0,0.0001392,2,"2025-02-15T17:50:45.115",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196844,1739641845125,-205.0,0.0001393,2,"2025-02-15T17:50:45.125",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196846,1739641845135,-202.0,0.0001393,2,"2025-02-15T17:50:45.135",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196848,1739641845145,-205.0,0.0001394,2,"2025-02-15T17:50:45.145",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196850,1739641845154,-202.0,0.0001394,2,"2025-02-15T17:50:45.154",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196852,1739641845164,-201.0,0.0001394,2,"2025-02-15T17:50:45.164",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196854,1739641845174,-156.04846152,0.00014166,2,"2025-02-15T17:50:45.174",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196855,1739641845184,-800.0,0.00014168,2,"2025-02-15T17:50:45.184",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196856,1739641845193,-900.0,0.00014168,2,"2025-02-15T17:50:45.193",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196858,1739641845202,-474.3,0.00014299,2,"2025-02-15T17:50:45.202",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196860,1739641845212,-500.0,0.00014299,2,"2025-02-15T17:50:45.212",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196862,1739641845222,-5800.0,0.00014347,2,"2025-02-15T17:50:45.222",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196864,1739641845233,-5800.0,0.00014356,2,"2025-02-15T17:50:45.233",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196866,1739641845243,-1088.44,0.00014475,2,"2025-02-15T17:50:45.243",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196868,1739641845253,-150.0,0.000145,3,"2025-02-15T17:50:45.253",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196870,1739641845263,-2640.38,0.0001452,3,"2025-02-15T17:50:45.263",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196872,1739641845274,-156.04846152,0.00014528,2,"2025-02-15T17:50:45.274",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196874,1739641845284,-679.90570741,0.00014621,2,"2025-02-15T17:50:45.284",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196876,1739641845293,-1552.0,0.00014696,2,"2025-02-15T17:50:45.293",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196877,1739641845303,-150.0,0.00014712,2,"2025-02-15T17:50:45.303",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196878,1739641845312,-150.0,0.00014733,2,"2025-02-15T17:50:45.312",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196880,1739641845322,-150.0,0.00014735,2,"2025-02-15T17:50:45.322",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196881,1739641845332,-432.08438454,0.0001475,2,"2025-02-15T17:50:45.332",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196882,1739641845341,-1251.27324315,0.00014775,2,"2025-02-15T17:50:45.341",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196883,1739641845351,-2640.38,0.00014794,3,"2025-02-15T17:50:45.351",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196884,1739641845361,-130332.67824708,0.000148,3,"2025-02-15T17:50:45.361",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196885,1739641845463,-737.94291166,0.00011117,2,"2025-02-15T17:50:45.463",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196886,1739641845474,-317.27,0.000112,2,"2025-02-15T17:50:45.474",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196887,1739641845484,-317.83985984,0.000148,3,"2025-02-15T17:50:45.484",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196890,1739641845953,-5528.38950108,0.000148,3,"2025-02-15T17:50:45.953",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196891,1739641845964,-150.0,0.00014805,2,"2025-02-15T17:50:45.964",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196892,1739641845974,-68089.453804,0.0001484,3,"2025-02-15T17:50:45.974",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196893,1739641845984,-150.0,0.00014841,2,"2025-02-15T17:50:45.984",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196894,1739641845994,-150.0,0.00014847,2,"2025-02-15T17:50:45.994",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196895,1739641846003,-114447.9671786,0.0001485,2,"2025-02-15T17:50:46.003",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196896,1739641846013,-500.0,0.00014869,2,"2025-02-15T17:50:46.013",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196897,1739641846023,-2000.0,0.0001487,2,"2025-02-15T17:50:46.023",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196898,1739641846033,-500.0,0.0001487,2,"2025-02-15T17:50:46.033",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196899,1739641846043,-500.0,0.0001487,2,"2025-02-15T17:50:46.043",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196900,1739641846052,-200.0,0.0001487,2,"2025-02-15T17:50:46.052",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196901,1739641846065,-179.64283274,0.0001488,2,"2025-02-15T17:50:46.065",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196902,1739641846076,-150.0,0.00014889,2,"2025-02-15T17:50:46.076",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196903,1739641846086,-159.90132561,0.0001489,2,"2025-02-15T17:50:46.086",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196904,1739641846096,-156.04846152,0.0001489,2,"2025-02-15T17:50:46.096",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196905,1739641846106,-1677.21062646,0.0001489,2,"2025-02-15T17:50:46.106",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196906,1739641846116,-242.4793482,0.0001489,2,"2025-02-15T17:50:46.116",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196907,1739641846126,-273.20745394,0.00014898,2,"2025-02-15T17:50:46.126",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196908,1739641846136,-56043.1370525,0.000149,3,"2025-02-15T17:50:46.136",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196909,1739641846146,-150.0,0.00014901,2,"2025-02-15T17:50:46.146",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196910,1739641846156,-150.0,0.00014928,2,"2025-02-15T17:50:46.156",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196911,1739641846166,-68089.453804,0.00014951,3,"2025-02-15T17:50:46.166",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196912,1739641846176,-56043.1370525,0.00014951,3,"2025-02-15T17:50:46.176",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196913,1739641846186,-34044.726902,0.0001496,3,"2025-02-15T17:50:46.186",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196914,1739641846197,-37362.0913683,0.0001496,3,"2025-02-15T17:50:46.197",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196915,1739641846207,-150.0,0.00014966,2,"2025-02-15T17:50:46.207",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196916,1739641846217,-61188.30246555,0.00014979,2,"2025-02-15T17:50:46.217",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196917,1739641846226,-97573.98404309,0.0001498,3,"2025-02-15T17:50:46.226",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196918,1739641846241,-34428.64139412,0.0001498,3,"2025-02-15T17:50:46.241",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196920,1739642351543,554.54346796,8e-05,2,"2025-02-15T17:59:11.543",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196921,1739642381064,418.19572428,8.6e-05,2,"2025-02-15T17:59:41.064",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196922,1739642614995,162.00388666,6.589e-05,2,"2025-02-15T18:03:34.995",0.0002044,24.1,0.9409523056097453,1881187600.7823467]
[353196942,1739642871775,2496.43034432,0.0002,120,"2025-02-15T18:07:51.775",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196948,1739643037607,-150.0,8.835e-05,2,"2025-02-15T18:10:37.607",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196949,1739643037617,-300.0,8.835e-05,2,"2025-02-15T18:10:37.617",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196950,1739643037626,-287.94291166,8.836e-05,2,"2025-02-15T18:10:37.626",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196951,1739643037638,-12272.4,8.836e-05,2,"2025-02-15T18:10:37.638",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196952,1739643039725,-324.45026501,8.836e-05,2,"2025-02-15T18:10:39.725",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196953,1739643039888,-390.05161001,8.836e-05,2,"2025-02-15T18:10:39.888",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353196954,1739643039951,-291.36964339,8.836e-05,2,"2025-02-15T18:10:39.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197200,1739643042722,-3932.74721704,8.836e-05,2,"2025-02-15T18:10:42.722",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197202,1739643042734,-14159.49802454,8.836e-05,2,"2025-02-15T18:10:42.734",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197205,1739643042745,-1064.09402733,8.836e-05,2,"2025-02-15T18:10:42.745",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197209,1739643042782,-1164.90682513,8.836e-05,2,"2025-02-15T18:10:42.782",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197212,1739643042793,-2385.12507589,8.836e-05,2,"2025-02-15T18:10:42.793",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197214,1739643042803,-32.61831148,8.836e-05,2,"2025-02-15T18:10:42.803",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197218,1739643042839,-833.87987711,8.836e-05,2,"2025-02-15T18:10:42.839",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197221,1739643042852,-4100.88161141,8.836e-05,2,"2025-02-15T18:10:42.852",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197223,1739643042861,-394.9388,8.836e-05,2,"2025-02-15T18:10:42.861",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197225,1739643042871,-738.3979,8.836e-05,2,"2025-02-15T18:10:42.871",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197226,1739643042880,-5347.12,8.836e-05,2,"2025-02-15T18:10:42.880",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197228,1739643042889,-3055.55524036,8.836e-05,2,"2025-02-15T18:10:42.889",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197231,1739643042902,-5268.2536623,8.836e-05,2,"2025-02-15T18:10:42.902",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197233,1739643042911,-821.7921,8.836e-05,2,"2025-02-15T18:10:42.911",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197235,1739643042921,-500.0,8.851e-05,2,"2025-02-15T18:10:42.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197237,1739643042931,-3063.75423783,8.973e-05,2,"2025-02-15T18:10:42.931",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197241,1739643042962,-17661.92636217,8.973e-05,2,"2025-02-15T18:10:42.962",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197243,1739643042971,-255.0,9.718e-05,2,"2025-02-15T18:10:42.971",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197245,1739643042981,-420.0,9.718e-05,2,"2025-02-15T18:10:42.981",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197246,1739643042992,-150.0,9.87e-05,2,"2025-02-15T18:10:42.992",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197247,1739643043002,-500.0,0.00010058,2,"2025-02-15T18:10:43.002",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197248,1739643043011,-1000.0,0.00010058,2,"2025-02-15T18:10:43.011",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197249,1739643043020,-1000.0,0.00010058,2,"2025-02-15T18:10:43.020",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197250,1739643043032,-150.0,0.00010063,2,"2025-02-15T18:10:43.032",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197251,1739643043042,-1200.79,0.00010089,2,"2025-02-15T18:10:43.042",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197252,1739643043051,-303.62,0.00010137,2,"2025-02-15T18:10:43.051",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197253,1739643043061,-12669.95983338,0.00010277,2,"2025-02-15T18:10:43.061",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197254,1739643043070,-29999.99,0.00010277,2,"2025-02-15T18:10:43.070",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197255,1739643043079,-433.0,0.0001069,2,"2025-02-15T18:10:43.079",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197256,1739643043089,-287.0,0.0001069,2,"2025-02-15T18:10:43.089",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197257,1739643043098,-500.0,0.00010958,2,"2025-02-15T18:10:43.098",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197258,1739643043108,-500.0,0.00010958,2,"2025-02-15T18:10:43.108",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197259,1739643043118,-200.0,0.00010974,2,"2025-02-15T18:10:43.118",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197260,1739643043128,-200.0,0.00010984,2,"2025-02-15T18:10:43.128",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197261,1739643043137,-200.0,0.00010992,2,"2025-02-15T18:10:43.137",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197262,1739643043147,-554.54346796,0.00011,2,"2025-02-15T18:10:43.147",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197263,1739643043157,-332.2,0.00011041,2,"2025-02-15T18:10:43.157",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197264,1739643043166,-505.85,0.00011154,2,"2025-02-15T18:10:43.166",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197265,1739643043177,-285.54,0.000113,2,"2025-02-15T18:10:43.177",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197266,1739643043186,-1000.0,0.00011428,2,"2025-02-15T18:10:43.186",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197267,1739643043196,-1000.0,0.00011428,2,"2025-02-15T18:10:43.196",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197268,1739643043206,-605.01064536,0.0001148,2,"2025-02-15T18:10:43.206",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197269,1739643043216,-150.0,0.00011759,2,"2025-02-15T18:10:43.216",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197270,1739643043226,-2751.0,0.0001203,2,"2025-02-15T18:10:43.226",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197271,1739643043235,-695.99296092,0.00012035,2,"2025-02-15T18:10:43.235",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197272,1739643043244,-1852.42,0.0001205,2,"2025-02-15T18:10:43.244",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197273,1739643043254,-152.0,0.0001206,3,"2025-02-15T18:10:43.254",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197274,1739643043264,-150.0,0.00012099,2,"2025-02-15T18:10:43.264",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197275,1739643043273,-152.0,0.00012223,4,"2025-02-15T18:10:43.273",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197276,1739643043283,-1200.79,0.00012353,2,"2025-02-15T18:10:43.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197277,1739643043294,-152.0,0.00012387,5,"2025-02-15T18:10:43.294",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197279,1739643043303,-153.0,0.00012508,2,"2025-02-15T18:10:43.303",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197280,1739643043312,-153.0,0.00012508,2,"2025-02-15T18:10:43.312",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197281,1739643043321,-153.0,0.00012508,2,"2025-02-15T18:10:43.321",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197282,1739643043331,-153.0,0.00012508,2,"2025-02-15T18:10:43.331",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197283,1739643043340,-153.0,0.00012508,2,"2025-02-15T18:10:43.340",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197284,1739643043350,-153.0,0.00012508,2,"2025-02-15T18:10:43.350",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197285,1739643043360,-153.0,0.00012508,2,"2025-02-15T18:10:43.360",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197286,1739643043371,-153.0,0.00012508,2,"2025-02-15T18:10:43.371",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197287,1739643043380,-153.0,0.00012508,2,"2025-02-15T18:10:43.380",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197288,1739643043390,-153.0,0.00012508,2,"2025-02-15T18:10:43.390",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197289,1739643043400,-153.0,0.00012508,2,"2025-02-15T18:10:43.400",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197290,1739643043409,-153.0,0.00012508,2,"2025-02-15T18:10:43.409",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197291,1739643043419,-153.0,0.00012508,2,"2025-02-15T18:10:43.419",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197292,1739643043428,-153.0,0.00012508,2,"2025-02-15T18:10:43.428",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197293,1739643043437,-153.0,0.00012508,2,"2025-02-15T18:10:43.437",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197294,1739643043448,-153.0,0.00012508,2,"2025-02-15T18:10:43.448",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197295,1739643043458,-153.0,0.00012508,2,"2025-02-15T18:10:43.458",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197296,1739643043467,-153.0,0.00012508,2,"2025-02-15T18:10:43.467",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197297,1739643043477,-153.0,0.00012508,2,"2025-02-15T18:10:43.477",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197298,1739643043487,-153.0,0.00012508,2,"2025-02-15T18:10:43.487",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197299,1739643043496,-153.0,0.00012508,2,"2025-02-15T18:10:43.496",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197300,1739643043506,-153.0,0.00012508,2,"2025-02-15T18:10:43.506",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197301,1739643043515,-153.0,0.00012508,2,"2025-02-15T18:10:43.515",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197302,1739643043525,-153.0,0.00012508,2,"2025-02-15T18:10:43.525",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197303,1739643043535,-153.0,0.00012508,2,"2025-02-15T18:10:43.535",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197304,1739643043544,-153.0,0.00012508,2,"2025-02-15T18:10:43.544",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197305,1739643043553,-153.0,0.00012508,2,"2025-02-15T18:10:43.553",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197306,1739643043563,-153.0,0.00012508,2,"2025-02-15T18:10:43.563",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197307,1739643043572,-153.0,0.00012508,2,"2025-02-15T18:10:43.572",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197309,1739643043581,-153.0,0.00012508,2,"2025-02-15T18:10:43.581",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197311,1739643043590,-153.0,0.00012508,2,"2025-02-15T18:10:43.590",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197312,1739643043600,-153.0,0.00012508,2,"2025-02-15T18:10:43.600",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197313,1739643043609,-153.0,0.00012508,2,"2025-02-15T18:10:43.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197314,1739643043620,-153.0,0.00012508,2,"2025-02-15T18:10:43.620",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197315,1739643043629,-153.0,0.00012508,2,"2025-02-15T18:10:43.629",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197316,1739643043638,-153.0,0.00012508,2,"2025-02-15T18:10:43.638",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197317,1739643043647,-153.0,0.00012508,2,"2025-02-15T18:10:43.647",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197318,1739643043656,-153.0,0.00012508,2,"2025-02-15T18:10:43.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197319,1739643043666,-153.0,0.00012508,2,"2025-02-15T18:10:43.666",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197320,1739643043675,-153.0,0.00012508,2,"2025-02-15T18:10:43.675",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197321,1739643043685,-153.0,0.00012508,2,"2025-02-15T18:10:43.685",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197322,1739643043694,-153.0,0.00012508,2,"2025-02-15T18:10:43.694",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197323,1739643043703,-153.0,0.00012508,2,"2025-02-15T18:10:43.703",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197324,1739643043712,-153.0,0.00012508,2,"2025-02-15T18:10:43.712",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197325,1739643043722,-153.0,0.00012508,2,"2025-02-15T18:10:43.722",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197326,1739643043731,-153.0,0.00012508,2,"2025-02-15T18:10:43.731",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197327,1739643043741,-153.0,0.00012508,2,"2025-02-15T18:10:43.741",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197328,1739643043751,-153.0,0.00012508,2,"2025-02-15T18:10:43.751",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197329,1739643043761,-153.0,0.00012508,2,"2025-02-15T18:10:43.761",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197330,1739643043770,-153.0,0.00012508,2,"2025-02-15T18:10:43.770",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197331,1739643043780,-153.0,0.00012508,2,"2025-02-15T18:10:43.780",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197332,1739643043789,-153.0,0.00012508,2,"2025-02-15T18:10:43.789",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197333,1739643043798,-153.0,0.00012508,2,"2025-02-15T18:10:43.798",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197334,1739643043807,-153.0,0.00012508,2,"2025-02-15T18:10:43.807",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197335,1739643043817,-153.0,0.00012508,2,"2025-02-15T18:10:43.817",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197336,1739643043826,-153.0,0.00012508,2,"2025-02-15T18:10:43.826",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197337,1739643043835,-153.0,0.00012508,2,"2025-02-15T18:10:43.835",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197338,1739643043845,-153.0,0.00012508,2,"2025-02-15T18:10:43.845",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197339,1739643043854,-153.0,0.00012508,2,"2025-02-15T18:10:43.854",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197340,1739643043863,-153.0,0.00012508,2,"2025-02-15T18:10:43.863",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197341,1739643043872,-152.0,0.0001255,6,"2025-02-15T18:10:43.872",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197342,1739643043882,-648.27863966,0.00012551,2,"2025-02-15T18:10:43.882",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197343,1739643043891,-156.04846163,0.0001258,2,"2025-02-15T18:10:43.891",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197344,1739643043901,-3397.39,0.00012623,2,"2025-02-15T18:10:43.901",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197345,1739643043911,-202.0,0.0001268,2,"2025-02-15T18:10:43.911",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197346,1739643043921,-1976.9,0.00012683,2,"2025-02-15T18:10:43.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197347,1739643043930,-152.0,0.00012713,7,"2025-02-15T18:10:43.930",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197348,1739643043940,-156.04846152,0.00012723,2,"2025-02-15T18:10:43.940",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197349,1739643043953,-23900.0,0.00012776,2,"2025-02-15T18:10:43.953",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197350,1739643043962,-500.0,0.00012798,2,"2025-02-15T18:10:43.962",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197351,1739643043971,-1000.0,0.00012798,2,"2025-02-15T18:10:43.971",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197352,1739643043981,-1000.0,0.00012798,2,"2025-02-15T18:10:43.981",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197353,1739643043991,-156.04846152,0.00012866,2,"2025-02-15T18:10:43.991",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197354,1739643044000,-152.0,0.00012876,8,"2025-02-15T18:10:44.000",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197355,1739643044009,-291.88287861,0.0001288,2,"2025-02-15T18:10:44.009",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197356,1739643044019,-202.0,0.0001297,2,"2025-02-15T18:10:44.019",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197357,1739643044032,-550.0,0.00013,2,"2025-02-15T18:10:44.032",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197358,1739643044043,-156.04846152,0.00013009,2,"2025-02-15T18:10:44.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197359,1739643044053,-152.0,0.0001304,9,"2025-02-15T18:10:44.053",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197360,1739643044064,-1597.65,0.00013074,2,"2025-02-15T18:10:44.064",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197361,1739643044074,-166.66,0.00013083,2,"2025-02-15T18:10:44.074",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197362,1739643044084,-204.33,0.00013088,2,"2025-02-15T18:10:44.084",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197363,1739643044095,-1000.0,0.00013095,2,"2025-02-15T18:10:44.095",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197364,1739643044105,-464.27518301,0.00013123,2,"2025-02-15T18:10:44.105",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197365,1739643044114,-156.04846152,0.00013152,2,"2025-02-15T18:10:44.114",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197366,1739643044125,-152.0,0.00013203,10,"2025-02-15T18:10:44.125",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197367,1739643044135,-2574.163,0.0001323,2,"2025-02-15T18:10:44.135",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197368,1739643044146,-201.242,0.0001323,2,"2025-02-15T18:10:44.146",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197369,1739643044155,-174.75,0.00013247,2,"2025-02-15T18:10:44.155",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197370,1739643044165,-180.9,0.0001325,2,"2025-02-15T18:10:44.165",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197371,1739643044175,-202.0,0.0001326,2,"2025-02-15T18:10:44.175",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197372,1739643044185,-500.0,0.0001326,2,"2025-02-15T18:10:44.185",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197373,1739643044194,-640.0,0.00013268,2,"2025-02-15T18:10:44.194",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197374,1739643044203,-7958.69,0.00013273,2,"2025-02-15T18:10:44.203",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197375,1739643044212,-500.0,0.00013289,2,"2025-02-15T18:10:44.212",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197376,1739643044223,-176.58,0.00013311,2,"2025-02-15T18:10:44.223",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197377,1739643044232,-3880.99,0.00013359,2,"2025-02-15T18:10:44.232",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197378,1739643044242,-152.0,0.00013366,11,"2025-02-15T18:10:44.242",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197379,1739643044251,-150.0,0.00013463,2,"2025-02-15T18:10:44.251",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197380,1739643044260,-150.0,0.00013463,2,"2025-02-15T18:10:44.260",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197381,1739643044269,-150.0,0.00013463,2,"2025-02-15T18:10:44.269",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197382,1739643044278,-150.00000001,0.00013463,2,"2025-02-15T18:10:44.278",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197383,1739643044287,-150.0,0.00013463,2,"2025-02-15T18:10:44.287",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197384,1739643044298,-152.0,0.00013529,12,"2025-02-15T18:10:44.298",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197385,1739643044309,-202.0,0.0001355,2,"2025-02-15T18:10:44.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197386,1739643044318,-150.0,0.00013613,2,"2025-02-15T18:10:44.318",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197387,1739643044327,-150.0,0.0001365,2,"2025-02-15T18:10:44.327",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197388,1739643044336,-152.0,0.00013693,13,"2025-02-15T18:10:44.336",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197389,1739643044345,-151.472407,0.00013698,2,"2025-02-15T18:10:44.345",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197390,1739643044356,-153.620153,0.00013698,2,"2025-02-15T18:10:44.356",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197391,1739643044366,-162.984811,0.00013698,2,"2025-02-15T18:10:44.366",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197392,1739643044376,-162.984811,0.00013698,2,"2025-02-15T18:10:44.376",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197393,1739643044386,-157.769189,0.00013698,2,"2025-02-15T18:10:44.386",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197394,1739643044395,-156.067019,0.00013698,2,"2025-02-15T18:10:44.395",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197395,1739643044404,-173.954653,0.00013698,2,"2025-02-15T18:10:44.404",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197396,1739643044414,-160.450791,0.00013698,2,"2025-02-15T18:10:44.414",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197397,1739643044424,-159.212271,0.00013698,2,"2025-02-15T18:10:44.424",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197398,1739643044434,-150.503094,0.00013698,2,"2025-02-15T18:10:44.434",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197399,1739643044443,-173.954654,0.00013698,2,"2025-02-15T18:10:44.443",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197400,1739643044453,-173.954652,0.00013698,2,"2025-02-15T18:10:44.453",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197401,1739643044462,-200.0,0.00013699,2,"2025-02-15T18:10:44.462",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197402,1739643044471,-165.28,0.00013699,2,"2025-02-15T18:10:44.471",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197403,1739643044480,-500.0,0.00013699,2,"2025-02-15T18:10:44.480",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197404,1739643044490,-4000.0,0.00013699,2,"2025-02-15T18:10:44.490",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197405,1739643044499,-150.0,0.00013762,2,"2025-02-15T18:10:44.499",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197406,1739643044508,-162.984811,0.0001378,2,"2025-02-15T18:10:44.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197407,1739643044518,-159.212271,0.0001378,2,"2025-02-15T18:10:44.518",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197408,1739643044527,-202.0,0.0001383,2,"2025-02-15T18:10:44.527",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197409,1739643044536,-150.0,0.00013837,2,"2025-02-15T18:10:44.536",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197410,1739643044545,-150.0,0.00013837,2,"2025-02-15T18:10:44.545",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197411,1739643044554,-152.0,0.00013856,14,"2025-02-15T18:10:44.554",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197412,1739643044564,-162.984811,0.00013863,2,"2025-02-15T18:10:44.564",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197413,1739643044572,-159.212271,0.00013863,2,"2025-02-15T18:10:44.572",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197414,1739643044582,-150.0,0.000139,2,"2025-02-15T18:10:44.582",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197415,1739643044591,-150.0,0.00013912,2,"2025-02-15T18:10:44.591",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197416,1739643044600,-162.984811,0.00013945,2,"2025-02-15T18:10:44.600",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197417,1739643044609,-554.54346796,0.00014,2,"2025-02-15T18:10:44.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197418,1739643044619,-152.0,0.00014019,15,"2025-02-15T18:10:44.619",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197419,1739643044628,-150.0,0.00014024,2,"2025-02-15T18:10:44.628",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197420,1739643044637,-162.984811,0.00014027,2,"2025-02-15T18:10:44.637",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197421,1739643044647,-159.212271,0.00014027,2,"2025-02-15T18:10:44.647",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197422,1739643044656,-150.0,0.00014061,2,"2025-02-15T18:10:44.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197423,1739643044665,-162.984811,0.00014109,2,"2025-02-15T18:10:44.665",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197424,1739643044674,-159.212271,0.00014109,2,"2025-02-15T18:10:44.674",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197425,1739643044683,-202.0,0.0001412,2,"2025-02-15T18:10:44.683",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197426,1739643044692,-500.0,0.00014167,2,"2025-02-15T18:10:44.692",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197427,1739643044701,-512.20393647,0.00014167,2,"2025-02-15T18:10:44.701",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197428,1739643044710,-500.0,0.00014167,2,"2025-02-15T18:10:44.710",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197429,1739643044719,-1000.0,0.00014168,2,"2025-02-15T18:10:44.719",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197430,1739643044728,-1000.0,0.00014168,2,"2025-02-15T18:10:44.728",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197431,1739643044906,-504.82,0.00014176,2,"2025-02-15T18:10:44.906",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197432,1739643044916,-152.0,0.00014182,16,"2025-02-15T18:10:44.916",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197433,1739643044926,-162.984811,0.00014191,2,"2025-02-15T18:10:44.926",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197434,1739643044935,-159.212271,0.00014191,2,"2025-02-15T18:10:44.935",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197435,1739643044945,-150.0,0.00014211,2,"2025-02-15T18:10:44.945",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197436,1739643044958,-150.0,0.00014211,2,"2025-02-15T18:10:44.958",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197437,1739643044968,-150.0,0.00014211,2,"2025-02-15T18:10:44.968",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197438,1739643044977,-500.0,0.00014249,2,"2025-02-15T18:10:44.977",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197439,1739643044987,-199.4,0.00014249,2,"2025-02-15T18:10:44.987",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197440,1739643044998,-162.984811,0.00014273,2,"2025-02-15T18:10:44.998",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197441,1739643045008,-500.0,0.00014331,2,"2025-02-15T18:10:45.008",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197442,1739643045018,-152.0,0.00014346,17,"2025-02-15T18:10:45.018",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197443,1739643045028,-150.0,0.00014361,2,"2025-02-15T18:10:45.028",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197444,1739643045037,-150.0,0.00014398,2,"2025-02-15T18:10:45.037",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197445,1739643045047,-202.0,0.0001441,2,"2025-02-15T18:10:45.047",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197446,1739643045057,-201.0,0.0001441,2,"2025-02-15T18:10:45.057",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197447,1739643045066,-321.46,0.00014413,2,"2025-02-15T18:10:45.066",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197448,1739643045076,-152.0,0.00014509,18,"2025-02-15T18:10:45.076",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197449,1739643045085,-150.0,0.0001451,2,"2025-02-15T18:10:45.085",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197450,1739643045095,-2640.38,0.0001452,3,"2025-02-15T18:10:45.095",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197451,1739643045104,-1000.0,0.00014563,2,"2025-02-15T18:10:45.104",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197452,1739643045113,-522.8,0.00014582,2,"2025-02-15T18:10:45.113",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197453,1739643045122,-617.98214982,0.00014582,2,"2025-02-15T18:10:45.122",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197454,1739643045131,-500.0,0.00014582,2,"2025-02-15T18:10:45.131",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197455,1739643045142,-522.62,0.00014582,2,"2025-02-15T18:10:45.142",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197456,1739643045152,-589.19,0.00014582,2,"2025-02-15T18:10:45.152",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197457,1739643045161,-500.0,0.00014582,2,"2025-02-15T18:10:45.161",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197458,1739643045171,-500.0,0.00014582,2,"2025-02-15T18:10:45.171",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197459,1739643045181,-524.47,0.00014582,2,"2025-02-15T18:10:45.181",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197460,1739643045191,-500.0,0.00014582,2,"2025-02-15T18:10:45.191",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197461,1739643045200,-500.0,0.00014582,2,"2025-02-15T18:10:45.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197462,1739643045210,-500.0,0.00014582,2,"2025-02-15T18:10:45.210",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197463,1739643045220,-500.0,0.00014582,2,"2025-02-15T18:10:45.220",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197464,1739643045230,-500.0,0.00014582,2,"2025-02-15T18:10:45.230",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197465,1739643045240,-500.0,0.00014582,2,"2025-02-15T18:10:45.240",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197466,1739643045250,-500.0,0.00014582,2,"2025-02-15T18:10:45.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197467,1739643045259,-500.0,0.00014582,2,"2025-02-15T18:10:45.259",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197468,1739643045269,-500.0,0.00014582,2,"2025-02-15T18:10:45.269",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197469,1739643045278,-646.91,0.00014582,2,"2025-02-15T18:10:45.278",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197470,1739643045287,-500.0,0.00014582,2,"2025-02-15T18:10:45.287",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197471,1739643045297,-150.0,0.00014585,2,"2025-02-15T18:10:45.297",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197472,1739643045306,-150.0,0.00014585,2,"2025-02-15T18:10:45.306",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197473,1739643045315,-205.0,0.000146,2,"2025-02-15T18:10:45.315",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197474,1739643045324,-1200.79,0.00014616,2,"2025-02-15T18:10:45.324",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197475,1739643045333,-150.0,0.0001466,2,"2025-02-15T18:10:45.333",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197476,1739643045343,-522.8,0.00014664,2,"2025-02-15T18:10:45.343",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197477,1739643045352,-500.0,0.00014664,2,"2025-02-15T18:10:45.352",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197478,1739643045362,-236.1,0.00014664,2,"2025-02-15T18:10:45.362",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197479,1739643045372,-342.22,0.00014664,2,"2025-02-15T18:10:45.372",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197480,1739643045382,-175.42,0.00014664,2,"2025-02-15T18:10:45.382",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197481,1739643045392,-500.0,0.00014664,2,"2025-02-15T18:10:45.392",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197482,1739643045402,-461.36,0.00014664,2,"2025-02-15T18:10:45.402",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197483,1739643045412,-646.91,0.00014664,2,"2025-02-15T18:10:45.412",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197484,1739643045422,-203.02,0.00014664,2,"2025-02-15T18:10:45.422",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197485,1739643045431,-205.0,0.0001467,2,"2025-02-15T18:10:45.431",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197486,1739643045442,-152.0,0.00014672,19,"2025-02-15T18:10:45.442",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197487,1739643045451,-1061.95328454,0.0001468,2,"2025-02-15T18:10:45.451",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197488,1739643045460,-1015.48994215,0.0001468,2,"2025-02-15T18:10:45.460",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197489,1739643045469,-1042.22631548,0.0001468,2,"2025-02-15T18:10:45.469",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197490,1739643045478,-202.0,0.000147,2,"2025-02-15T18:10:45.478",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197491,1739643045489,-201.0,0.000147,2,"2025-02-15T18:10:45.489",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197492,1739643045499,-382.8728835,0.00014717,2,"2025-02-15T18:10:45.499",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197493,1739643045508,-1000.0,0.00014723,2,"2025-02-15T18:10:45.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197494,1739643045518,-493.59,0.00014727,2,"2025-02-15T18:10:45.518",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197495,1739643045528,-205.0,0.0001473,2,"2025-02-15T18:10:45.528",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197496,1739643045537,-1000.0,0.00014732,2,"2025-02-15T18:10:45.537",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197498,1739643045547,-1000.0,0.00014733,2,"2025-02-15T18:10:45.547",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197500,1739643045556,-150.0,0.00014745,2,"2025-02-15T18:10:45.556",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197502,1739643045565,-150.0,0.00014745,2,"2025-02-15T18:10:45.565",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197503,1739643045575,-522.8,0.00014747,2,"2025-02-15T18:10:45.575",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197504,1739643045585,-500.0,0.00014747,2,"2025-02-15T18:10:45.585",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197505,1739643045594,-500.0,0.00014747,2,"2025-02-15T18:10:45.594",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197506,1739643045605,-646.91,0.00014747,2,"2025-02-15T18:10:45.605",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197507,1739643045615,-1000.0,0.00014768,2,"2025-02-15T18:10:45.615",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197508,1739643045625,-150.0,0.0001477,2,"2025-02-15T18:10:45.625",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197509,1739643045635,-150.0,0.00014772,2,"2025-02-15T18:10:45.635",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197510,1739643045645,-150.0,0.00014773,2,"2025-02-15T18:10:45.645",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197511,1739643045658,-1251.27324315,0.00014775,2,"2025-02-15T18:10:45.658",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197512,1739643045668,-150.0,0.00014793,2,"2025-02-15T18:10:45.668",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197513,1739643045678,-2640.38,0.00014794,3,"2025-02-15T18:10:45.678",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197514,1739643045688,-1665.0,0.000148,2,"2025-02-15T18:10:45.688",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197515,1739643045698,-205.0,0.000148,2,"2025-02-15T18:10:45.698",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197516,1739643045707,-4553.66770587,0.000148,2,"2025-02-15T18:10:45.707",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197517,1739643045717,-150.0,0.00014804,2,"2025-02-15T18:10:45.717",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197518,1739643045727,-150.0,0.00014806,2,"2025-02-15T18:10:45.727",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197519,1739643045737,-150.0,0.00014809,2,"2025-02-15T18:10:45.737",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197520,1739643045747,-4553.66770585,0.0001481,2,"2025-02-15T18:10:45.747",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197521,1739643045757,-150.0,0.00014811,2,"2025-02-15T18:10:45.757",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197522,1739643045767,-150.0,0.00014816,2,"2025-02-15T18:10:45.767",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197523,1739643045777,-150.0,0.0001482,2,"2025-02-15T18:10:45.777",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197524,1739643045787,-4553.66770585,0.0001482,2,"2025-02-15T18:10:45.787",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197525,1739643045796,-150.0,0.00014827,2,"2025-02-15T18:10:45.796",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197526,1739643045806,-522.8,0.00014829,2,"2025-02-15T18:10:45.806",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197527,1739643045815,-500.0,0.00014829,2,"2025-02-15T18:10:45.815",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197528,1739643045825,-500.0,0.00014829,2,"2025-02-15T18:10:45.825",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197529,1739643045834,-500.0,0.00014829,2,"2025-02-15T18:10:45.834",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197530,1739643045843,-646.91,0.00014829,2,"2025-02-15T18:10:45.843",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197531,1739643045853,-4553.66770585,0.0001483,2,"2025-02-15T18:10:45.853",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197532,1739643045862,-152.0,0.00014835,20,"2025-02-15T18:10:45.862",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197533,1739643045871,-150.0,0.00014838,2,"2025-02-15T18:10:45.871",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197534,1739643045881,-316.71848155,0.00014839,2,"2025-02-15T18:10:45.881",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197535,1739643045891,-4553.66770585,0.0001484,2,"2025-02-15T18:10:45.891",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197536,1739643045902,-150.0,0.00014843,2,"2025-02-15T18:10:45.902",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197537,1739643045911,-150.0,0.00014849,2,"2025-02-15T18:10:45.911",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197538,1739643045921,-4553.66770585,0.0001485,2,"2025-02-15T18:10:45.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197539,1739643045931,-150.0,0.00014851,2,"2025-02-15T18:10:45.931",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197540,1739643045941,-150.0,0.00014854,2,"2025-02-15T18:10:45.941",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197541,1739643045955,-205.0,0.0001486,2,"2025-02-15T18:10:45.955",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197542,1739643045965,-202.0,0.0001486,2,"2025-02-15T18:10:45.965",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197543,1739643045975,-4553.66770585,0.0001486,2,"2025-02-15T18:10:45.975",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197544,1739643045985,-159.73955405,0.00014864,2,"2025-02-15T18:10:45.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197545,1739643045995,-500.0,0.00014865,2,"2025-02-15T18:10:45.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197546,1739643046004,-200.0,0.00014865,2,"2025-02-15T18:10:46.004",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197547,1739643046014,-150.0,0.00014867,2,"2025-02-15T18:10:46.014",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197548,1739643046024,-150.0,0.00014868,2,"2025-02-15T18:10:46.024",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197549,1739643046034,-33233.9081204,0.0001487,3,"2025-02-15T18:10:46.034",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197550,1739643046043,-4553.66770585,0.0001487,2,"2025-02-15T18:10:46.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197551,1739643046054,-153.60690226,0.00014871,2,"2025-02-15T18:10:46.054",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197552,1739643046063,-174.94876258,0.00014871,2,"2025-02-15T18:10:46.063",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197553,1739643046073,-150.0,0.00014873,2,"2025-02-15T18:10:46.073",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197554,1739643046083,-537.0464024,0.00014879,2,"2025-02-15T18:10:46.083",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197555,1739643046092,-513.87,0.00014879,2,"2025-02-15T18:10:46.092",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197556,1739643046101,-500.0,0.00014879,2,"2025-02-15T18:10:46.101",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197557,1739643046111,-500.0,0.0001488,2,"2025-02-15T18:10:46.111",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197558,1739643046121,-501.66708305,0.0001488,2,"2025-02-15T18:10:46.121",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197559,1739643046130,-500.0,0.0001488,2,"2025-02-15T18:10:46.130",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197560,1739643046139,-534.84,0.0001488,2,"2025-02-15T18:10:46.139",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197561,1739643046150,-500.0,0.0001488,2,"2025-02-15T18:10:46.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197562,1739643046159,-500.0,0.0001488,2,"2025-02-15T18:10:46.159",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197563,1739643046168,-500.0,0.0001488,2,"2025-02-15T18:10:46.168",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197564,1739643046177,-500.0,0.0001488,2,"2025-02-15T18:10:46.177",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197565,1739643046187,-510.52090076,0.0001488,2,"2025-02-15T18:10:46.187",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197566,1739643046196,-500.0,0.0001488,2,"2025-02-15T18:10:46.196",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197567,1739643046206,-525.24665802,0.0001488,2,"2025-02-15T18:10:46.206",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197568,1739643046215,-500.0,0.0001488,2,"2025-02-15T18:10:46.215",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197569,1739643046225,-500.0,0.0001488,2,"2025-02-15T18:10:46.225",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197570,1739643046234,-500.0,0.0001488,2,"2025-02-15T18:10:46.234",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197571,1739643046243,-649.18551669,0.0001488,2,"2025-02-15T18:10:46.243",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197572,1739643046253,-501.35915371,0.0001488,2,"2025-02-15T18:10:46.253",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197573,1739643046262,-500.0,0.0001488,2,"2025-02-15T18:10:46.262",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197574,1739643046272,-548.00675095,0.0001488,2,"2025-02-15T18:10:46.272",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197575,1739643046282,-500.0,0.0001488,2,"2025-02-15T18:10:46.282",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197576,1739643046292,-500.0,0.0001488,2,"2025-02-15T18:10:46.292",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197577,1739643046302,-500.0,0.0001488,2,"2025-02-15T18:10:46.302",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197578,1739643046311,-500.0,0.0001488,2,"2025-02-15T18:10:46.311",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197579,1739643046320,-500.0,0.0001488,2,"2025-02-15T18:10:46.320",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197580,1739643046330,-284.31008699,0.0001488,2,"2025-02-15T18:10:46.330",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197581,1739643046339,-500.0,0.0001488,2,"2025-02-15T18:10:46.339",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197582,1739643046348,-500.0,0.0001488,2,"2025-02-15T18:10:46.348",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197583,1739643046358,-500.0,0.0001488,2,"2025-02-15T18:10:46.358",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197584,1739643046367,-500.0,0.0001488,2,"2025-02-15T18:10:46.367",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197585,1739643046376,-500.0,0.0001488,2,"2025-02-15T18:10:46.376",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197586,1739643046385,-500.0,0.0001488,2,"2025-02-15T18:10:46.385",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197587,1739643046394,-500.0,0.0001488,2,"2025-02-15T18:10:46.394",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197588,1739643046405,-500.0,0.0001488,2,"2025-02-15T18:10:46.405",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197589,1739643046414,-502.51348251,0.0001488,2,"2025-02-15T18:10:46.414",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197590,1739643046424,-500.0,0.0001488,2,"2025-02-15T18:10:46.424",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197591,1739643046434,-391.90034565,0.0001488,2,"2025-02-15T18:10:46.434",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197592,1739643046443,-500.0,0.0001488,2,"2025-02-15T18:10:46.443",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197593,1739643046453,-204.41726877,0.0001488,2,"2025-02-15T18:10:46.453",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197594,1739643046463,-500.0,0.0001488,2,"2025-02-15T18:10:46.463",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197595,1739643046472,-500.0,0.0001488,2,"2025-02-15T18:10:46.472",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197596,1739643046482,-500.0,0.0001488,2,"2025-02-15T18:10:46.482",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197597,1739643046492,-500.0,0.0001488,2,"2025-02-15T18:10:46.492",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197598,1739643046502,-500.0,0.0001488,2,"2025-02-15T18:10:46.502",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197599,1739643046511,-500.0,0.0001488,2,"2025-02-15T18:10:46.511",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197600,1739643046521,-500.0,0.0001488,2,"2025-02-15T18:10:46.521",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197601,1739643046530,-500.0,0.0001488,2,"2025-02-15T18:10:46.530",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197602,1739643046540,-500.0,0.0001488,2,"2025-02-15T18:10:46.540",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197603,1739643046549,-500.0,0.0001488,2,"2025-02-15T18:10:46.549",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197604,1739643046559,-500.0,0.0001488,2,"2025-02-15T18:10:46.559",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197605,1739643046568,-500.0,0.0001488,2,"2025-02-15T18:10:46.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197606,1739643046578,-500.0,0.0001488,2,"2025-02-15T18:10:46.578",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197607,1739643046587,-245.26611865,0.0001488,2,"2025-02-15T18:10:46.587",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197608,1739643046596,-500.0,0.0001488,2,"2025-02-15T18:10:46.596",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197609,1739643046606,-500.0,0.0001488,2,"2025-02-15T18:10:46.606",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197610,1739643046616,-500.0,0.0001488,2,"2025-02-15T18:10:46.616",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197611,1739643046625,-500.0,0.0001488,2,"2025-02-15T18:10:46.625",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197612,1739643046635,-340.32127193,0.0001488,2,"2025-02-15T18:10:46.635",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197613,1739643046644,-500.0,0.0001488,2,"2025-02-15T18:10:46.644",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197614,1739643046655,-500.0,0.0001488,2,"2025-02-15T18:10:46.655",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197615,1739643046665,-500.0,0.0001488,2,"2025-02-15T18:10:46.665",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197616,1739643046674,-500.0,0.0001488,2,"2025-02-15T18:10:46.674",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197617,1739643046684,-500.0,0.0001488,2,"2025-02-15T18:10:46.684",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197618,1739643046694,-500.0,0.0001488,2,"2025-02-15T18:10:46.694",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197619,1739643046704,-500.0,0.0001488,2,"2025-02-15T18:10:46.704",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197620,1739643046713,-500.0,0.0001488,2,"2025-02-15T18:10:46.713",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197621,1739643046723,-500.0,0.0001488,2,"2025-02-15T18:10:46.723",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197622,1739643046732,-500.0,0.0001488,2,"2025-02-15T18:10:46.732",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197623,1739643046742,-500.0,0.0001488,2,"2025-02-15T18:10:46.742",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197624,1739643046752,-505.25493776,0.0001488,2,"2025-02-15T18:10:46.752",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197625,1739643046761,-500.0,0.0001488,2,"2025-02-15T18:10:46.761",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197626,1739643046770,-523.67620465,0.0001488,2,"2025-02-15T18:10:46.770",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197627,1739643046780,-500.0,0.0001488,2,"2025-02-15T18:10:46.780",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197628,1739643046790,-500.0,0.0001488,2,"2025-02-15T18:10:46.790",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197629,1739643046799,-500.0,0.0001488,2,"2025-02-15T18:10:46.799",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197630,1739643046809,-500.0,0.0001488,2,"2025-02-15T18:10:46.809",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197631,1739643046819,-474.3,0.0001488,2,"2025-02-15T18:10:46.819",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197632,1739643046829,-500.0,0.0001488,2,"2025-02-15T18:10:46.829",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197633,1739643046838,-500.0,0.0001488,2,"2025-02-15T18:10:46.838",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197634,1739643046847,-500.0,0.0001488,2,"2025-02-15T18:10:46.847",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197635,1739643046858,-500.0,0.0001488,2,"2025-02-15T18:10:46.858",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197636,1739643046867,-500.0,0.0001488,2,"2025-02-15T18:10:46.867",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197637,1739643046877,-500.0,0.0001488,2,"2025-02-15T18:10:46.877",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197638,1739643046886,-500.0,0.0001488,2,"2025-02-15T18:10:46.886",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197639,1739643046896,-196.94912069,0.0001488,2,"2025-02-15T18:10:46.896",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197640,1739643046906,-500.0,0.0001488,2,"2025-02-15T18:10:46.906",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197641,1739643046915,-500.0,0.0001488,2,"2025-02-15T18:10:46.915",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197642,1739643046925,-500.0,0.0001488,2,"2025-02-15T18:10:46.925",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197643,1739643046935,-601.66,0.0001488,2,"2025-02-15T18:10:46.935",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197644,1739643046944,-500.0,0.0001488,2,"2025-02-15T18:10:46.944",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197645,1739643046956,-500.0,0.0001488,2,"2025-02-15T18:10:46.956",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197646,1739643046966,-500.0,0.0001488,2,"2025-02-15T18:10:46.966",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197647,1739643046975,-500.0,0.0001488,2,"2025-02-15T18:10:46.975",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197648,1739643046985,-500.0,0.0001488,2,"2025-02-15T18:10:46.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197649,1739643046995,-4553.66770585,0.0001488,2,"2025-02-15T18:10:46.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197650,1739643047004,-500.0,0.0001488,2,"2025-02-15T18:10:47.004",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197651,1739643047013,-611.60032343,0.0001488,2,"2025-02-15T18:10:47.013",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197652,1739643047023,-500.0,0.0001488,2,"2025-02-15T18:10:47.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197653,1739643047034,-500.0,0.0001488,2,"2025-02-15T18:10:47.034",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197654,1739643047044,-500.68209603,0.0001488,2,"2025-02-15T18:10:47.044",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197655,1739643047054,-150.0,0.00014884,2,"2025-02-15T18:10:47.054",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197656,1739643047064,-150.0,0.00014886,2,"2025-02-15T18:10:47.064",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197657,1739643047074,-281.87456209,0.0001489,15,"2025-02-15T18:10:47.074",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197658,1739643047083,-194.56864723,0.0001489,2,"2025-02-15T18:10:47.083",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197659,1739643047093,-188.59300446,0.0001489,2,"2025-02-15T18:10:47.093",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197660,1739643047102,-203.05995541,0.0001489,2,"2025-02-15T18:10:47.102",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197661,1739643047112,-4553.66770585,0.0001489,2,"2025-02-15T18:10:47.112",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197662,1739643047122,-150.0,0.00014893,2,"2025-02-15T18:10:47.122",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197663,1739643047132,-5000.0,0.000149,2,"2025-02-15T18:10:47.132",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197664,1739643047141,-203.8,0.000149,2,"2025-02-15T18:10:47.141",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197665,1739643047151,-150.0,0.00014903,2,"2025-02-15T18:10:47.151",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197666,1739643047160,-150.0,0.00014908,2,"2025-02-15T18:10:47.160",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197667,1739643047170,-150.0,0.0001491,2,"2025-02-15T18:10:47.170",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197668,1739643047179,-34.76735768,0.00014911,2,"2025-02-15T18:10:47.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197669,1739643047376,-500.0,0.0001488,2,"2025-02-15T18:10:47.376",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197670,1739643047386,-500.0,0.0001488,2,"2025-02-15T18:10:47.386",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197671,1739643047395,-488.03264232,0.00014911,2,"2025-02-15T18:10:47.395",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197672,1739643047405,-80.28204335,0.00014911,2,"2025-02-15T18:10:47.405",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197673,1739643047417,-419.71795665,0.00014911,2,"2025-02-15T18:10:47.417",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197674,1739643047427,-50.28204335,0.00014911,2,"2025-02-15T18:10:47.427",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197675,1739643047439,-449.71795665,0.00014911,2,"2025-02-15T18:10:47.439",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197676,1739643047448,-468.28204335,0.00014911,2,"2025-02-15T18:10:47.448",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197677,1739643047460,-178.62795665,0.00014911,2,"2025-02-15T18:10:47.460",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197678,1739643047470,-150.0,0.00014918,2,"2025-02-15T18:10:47.470",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197679,1739643047479,-150.0,0.00014923,2,"2025-02-15T18:10:47.479",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197680,1739643047488,-640.0,0.00014926,2,"2025-02-15T18:10:47.488",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197681,1739643047497,-205.0,0.0001493,2,"2025-02-15T18:10:47.497",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197682,1739643047508,-202.0,0.0001493,2,"2025-02-15T18:10:47.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197683,1739643047518,-143.57358891,0.00014932,2,"2025-02-15T18:10:47.518",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197684,1739643047530,-418.18435819,0.00014932,2,"2025-02-15T18:10:47.530",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197685,1739643047542,-750.2420529,0.00014932,2,"2025-02-15T18:10:47.542",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197686,1739643047551,-150.0,0.00014932,2,"2025-02-15T18:10:47.551",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197687,1739643047562,-150.0,0.00014936,2,"2025-02-15T18:10:47.562",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197688,1739643047572,-563.46765337,0.00014936,2,"2025-02-15T18:10:47.572",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197689,1739643047584,-436.53234663,0.00014936,2,"2025-02-15T18:10:47.584",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197690,1739643047594,-66467.8162408,0.00014939,3,"2025-02-15T18:10:47.594",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197691,1739643047604,-14682.12533567,0.0001494,3,"2025-02-15T18:10:47.604",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197692,1739643047645,-8865.2569211,0.0001494,3,"2025-02-15T18:10:47.645",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197693,1739643047656,-1037.75708018,0.0001494,3,"2025-02-15T18:10:47.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197694,1739643047668,-701.95942781,0.0001494,3,"2025-02-15T18:10:47.668",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197739,1739644231969,-300.0,8.835e-05,2,"2025-02-15T18:30:31.969",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197740,1739644231979,-175.57239844,8.836e-05,2,"2025-02-15T18:30:31.979",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197741,1739644232024,-9824.42760156,8.836e-05,2,"2025-02-15T18:30:32.024",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197742,1739644232034,-16791.3546,8.836e-05,2,"2025-02-15T18:30:32.034",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197743,1739644232043,-150.0,8.843e-05,2,"2025-02-15T18:30:32.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197744,1739644232052,-150.0,8.85e-05,2,"2025-02-15T18:30:32.052",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197745,1739644232061,-2500.0,8.851e-05,2,"2025-02-15T18:30:32.061",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197746,1739644232070,-1000.0,8.851e-05,2,"2025-02-15T18:30:32.070",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197747,1739644232080,-1917.9105,8.973e-05,2,"2025-02-15T18:30:32.080",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197748,1739644232089,-1298.58,9.042e-05,2,"2025-02-15T18:30:32.089",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197749,1739644232099,-14088.22172386,9.639e-05,2,"2025-02-15T18:30:32.099",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197750,1739644232109,-407.0,9.718e-05,2,"2025-02-15T18:30:32.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197751,1739644232119,-150.0,9.719e-05,2,"2025-02-15T18:30:32.119",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197752,1739644232128,-255.0,9.735e-05,2,"2025-02-15T18:30:32.128",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197753,1739644232138,-500.0,9.999e-05,2,"2025-02-15T18:30:32.138",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197754,1739644232148,-500.0,9.999e-05,2,"2025-02-15T18:30:32.148",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197755,1739644232158,-426.79709903,9.999e-05,2,"2025-02-15T18:30:32.158",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197756,1739644232167,-500.0,9.999e-05,2,"2025-02-15T18:30:32.167",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197757,1739644232176,-500.0,9.999e-05,2,"2025-02-15T18:30:32.176",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197758,1739644232185,-175.25457586,9.999e-05,2,"2025-02-15T18:30:32.185",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197759,1739644232195,-500.0,9.999e-05,2,"2025-02-15T18:30:32.195",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197761,1739644232206,-500.0,9.999e-05,2,"2025-02-15T18:30:32.206",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197763,1739644232215,-221.93713586,9.999e-05,2,"2025-02-15T18:30:32.215",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197765,1739644232225,-17928.67,9.999e-05,2,"2025-02-15T18:30:32.225",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197767,1739644232234,-584813.74459251,0.0001,2,"2025-02-15T18:30:32.234",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197769,1739644232243,-47846.10684446,0.0001,2,"2025-02-15T18:30:32.243",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197771,1739644232252,-998.15,0.00010011,2,"2025-02-15T18:30:32.252",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197773,1739644232262,-900.0,0.00010058,2,"2025-02-15T18:30:32.262",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197775,1739644232270,-500.0,0.00010058,2,"2025-02-15T18:30:32.270",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197777,1739644232280,-1000.0,0.00010058,2,"2025-02-15T18:30:32.280",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197779,1739644232289,-150.92,0.00010137,2,"2025-02-15T18:30:32.289",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197781,1739644232299,-3397.39,0.00010544,2,"2025-02-15T18:30:32.299",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197783,1739644232309,-433.0,0.00010709,2,"2025-02-15T18:30:32.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197787,1739644232319,-447.60378691,0.00010753,2,"2025-02-15T18:30:32.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197794,1739644232345,-1404.81621309,0.00010753,2,"2025-02-15T18:30:32.345",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197797,1739644232358,-172.548647,0.00010942,2,"2025-02-15T18:30:32.358",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197801,1739644232368,-502.47,0.00010958,2,"2025-02-15T18:30:32.368",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197804,1739644232377,-617.98214982,0.00010958,2,"2025-02-15T18:30:32.377",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197807,1739644232387,-455.0,0.00010958,2,"2025-02-15T18:30:32.387",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197810,1739644232396,-522.62,0.00010958,2,"2025-02-15T18:30:32.396",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197813,1739644232406,-589.19,0.00010958,2,"2025-02-15T18:30:32.406",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197816,1739644232416,-500.0,0.00010958,2,"2025-02-15T18:30:32.416",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197819,1739644232426,-500.0,0.00010958,2,"2025-02-15T18:30:32.426",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197821,1739644232435,-500.0,0.00010958,2,"2025-02-15T18:30:32.435",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197824,1739644232445,-500.0,0.00010958,2,"2025-02-15T18:30:32.445",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197827,1739644232456,-500.0,0.00010958,2,"2025-02-15T18:30:32.456",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197830,1739644232466,-500.0,0.00010958,2,"2025-02-15T18:30:32.466",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197833,1739644232475,-500.0,0.00010958,2,"2025-02-15T18:30:32.475",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197836,1739644232485,-500.0,0.00010958,2,"2025-02-15T18:30:32.485",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197839,1739644232495,-500.0,0.00010958,2,"2025-02-15T18:30:32.495",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197841,1739644232504,-500.0,0.00010958,2,"2025-02-15T18:30:32.504",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197844,1739644232513,-500.0,0.00010958,2,"2025-02-15T18:30:32.513",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197846,1739644232523,-500.0,0.00010958,2,"2025-02-15T18:30:32.523",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197848,1739644232532,-500.0,0.00010958,2,"2025-02-15T18:30:32.532",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197850,1739644232543,-500.0,0.00010958,2,"2025-02-15T18:30:32.543",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197852,1739644232553,-500.0,0.00010958,2,"2025-02-15T18:30:32.553",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197854,1739644232562,-500.0,0.00010958,2,"2025-02-15T18:30:32.562",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197856,1739644232572,-500.0,0.00010958,2,"2025-02-15T18:30:32.572",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197858,1739644232581,-500.0,0.00010958,2,"2025-02-15T18:30:32.581",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197860,1739644232591,-500.0,0.00010958,2,"2025-02-15T18:30:32.591",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197863,1739644232601,-500.0,0.00010958,2,"2025-02-15T18:30:32.601",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197865,1739644232610,-500.0,0.00010958,2,"2025-02-15T18:30:32.610",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197867,1739644232630,-500.0,0.00010958,2,"2025-02-15T18:30:32.630",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197869,1739644232640,-500.0,0.00010958,2,"2025-02-15T18:30:32.640",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197872,1739644232650,-500.0,0.00010958,2,"2025-02-15T18:30:32.650",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197876,1739644232891,-501.66708305,0.00010958,2,"2025-02-15T18:30:32.891",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197877,1739644232900,-619.95,0.00010958,2,"2025-02-15T18:30:32.900",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197878,1739644232910,-500.0,0.00010958,2,"2025-02-15T18:30:32.910",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197879,1739644232920,-500.0,0.00010958,2,"2025-02-15T18:30:32.920",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197880,1739644232929,-500.0,0.00010958,2,"2025-02-15T18:30:32.929",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197881,1739644232938,-547.91,0.00010958,2,"2025-02-15T18:30:32.938",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197882,1739644232947,-503.04734901,0.00010958,2,"2025-02-15T18:30:32.947",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197883,1739644232958,-500.0,0.00010958,2,"2025-02-15T18:30:32.958",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197884,1739644232967,-500.0,0.00010958,2,"2025-02-15T18:30:32.967",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197885,1739644232976,-500.0,0.00010958,2,"2025-02-15T18:30:32.976",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197886,1739644232986,-500.0,0.00010958,2,"2025-02-15T18:30:32.986",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197887,1739644232995,-200.0,0.00010972,2,"2025-02-15T18:30:32.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197888,1739644233004,-200.0,0.00010993,2,"2025-02-15T18:30:33.004",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197889,1739644233014,-200.0,0.00010999,2,"2025-02-15T18:30:33.014",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197890,1739644233024,-250.0,0.00011019,2,"2025-02-15T18:30:33.024",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197891,1739644233033,-502.47,0.00011041,2,"2025-02-15T18:30:33.033",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197892,1739644233043,-500.0,0.00011041,2,"2025-02-15T18:30:33.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197893,1739644233052,-500.0,0.00011041,2,"2025-02-15T18:30:33.052",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197894,1739644233061,-500.0,0.00011041,2,"2025-02-15T18:30:33.061",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197896,1739644233071,-524.47,0.00011041,2,"2025-02-15T18:30:33.071",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197897,1739644233081,-500.0,0.00011041,2,"2025-02-15T18:30:33.081",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197899,1739644233091,-531.78,0.00011041,2,"2025-02-15T18:30:33.091",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197901,1739644233101,-236.1,0.00011041,2,"2025-02-15T18:30:33.101",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197902,1739644233111,-342.22,0.00011041,2,"2025-02-15T18:30:33.111",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197904,1739644233120,-175.42,0.00011041,2,"2025-02-15T18:30:33.120",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197906,1739644233130,-500.0,0.00011041,2,"2025-02-15T18:30:33.130",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197908,1739644233140,-511.2033621,0.00011041,2,"2025-02-15T18:30:33.140",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197909,1739644233150,-500.0,0.00011041,2,"2025-02-15T18:30:33.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197912,1739644233160,-500.0,0.00011041,2,"2025-02-15T18:30:33.160",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197913,1739644233171,-461.36,0.00011041,2,"2025-02-15T18:30:33.171",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197915,1739644233180,-500.0,0.00011041,2,"2025-02-15T18:30:33.180",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197917,1739644233191,-500.0,0.00011041,2,"2025-02-15T18:30:33.191",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197919,1739644233202,-619.95,0.00011041,2,"2025-02-15T18:30:33.202",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197922,1739644233215,-500.0,0.00011041,2,"2025-02-15T18:30:33.215",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197924,1739644233226,-203.02,0.00011041,2,"2025-02-15T18:30:33.226",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197925,1739644233235,-500.0,0.00011041,2,"2025-02-15T18:30:33.235",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197927,1739644233245,-519.28524761,0.00011094,2,"2025-02-15T18:30:33.245",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197929,1739644233255,-4553.66770587,0.00011099,2,"2025-02-15T18:30:33.255",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197932,1739644233265,-4553.66770585,0.00011099,2,"2025-02-15T18:30:33.265",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197934,1739644233275,-4553.66770585,0.00011099,2,"2025-02-15T18:30:33.275",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197936,1739644233286,-1271.65011658,0.00011099,2,"2025-02-15T18:30:33.286",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197938,1739644233296,-1271.65011653,0.00011099,2,"2025-02-15T18:30:33.296",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197940,1739644233306,-1271.65011653,0.00011099,2,"2025-02-15T18:30:33.306",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197941,1739644233315,-10527.46265166,0.00011117,2,"2025-02-15T18:30:33.315",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197943,1739644233325,-502.47,0.00011123,2,"2025-02-15T18:30:33.325",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197945,1739644233335,-500.0,0.00011123,2,"2025-02-15T18:30:33.335",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197947,1739644233345,-500.0,0.00011123,2,"2025-02-15T18:30:33.345",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197949,1739644233357,-500.0,0.00011123,2,"2025-02-15T18:30:33.357",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197951,1739644233367,-500.0,0.00011123,2,"2025-02-15T18:30:33.367",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197953,1739644233377,-488.39,0.00011123,2,"2025-02-15T18:30:33.377",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197955,1739644233387,-619.95,0.00011123,2,"2025-02-15T18:30:33.387",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197957,1739644233397,-614.31,0.00011123,2,"2025-02-15T18:30:33.397",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197959,1739644233407,-502.47,0.00011205,2,"2025-02-15T18:30:33.407",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197961,1739644233417,-500.0,0.00011205,2,"2025-02-15T18:30:33.417",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197963,1739644233427,-500.0,0.00011205,2,"2025-02-15T18:30:33.427",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197965,1739644233436,-500.0,0.00011205,2,"2025-02-15T18:30:33.436",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197967,1739644233446,-500.0,0.00011205,2,"2025-02-15T18:30:33.446",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197969,1739644233457,-619.95,0.00011205,2,"2025-02-15T18:30:33.457",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197971,1739644233467,-502.47,0.00011287,2,"2025-02-15T18:30:33.467",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197973,1739644233477,-272.01,0.00011287,2,"2025-02-15T18:30:33.477",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197975,1739644233487,-500.0,0.00011287,2,"2025-02-15T18:30:33.487",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197977,1739644233496,-500.0,0.00011287,2,"2025-02-15T18:30:33.496",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197979,1739644233506,-500.0,0.00011287,2,"2025-02-15T18:30:33.506",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197981,1739644233516,-619.95,0.00011287,2,"2025-02-15T18:30:33.516",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197983,1739644233526,-285.54,0.000113,2,"2025-02-15T18:30:33.526",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197985,1739644233536,-1298.58,0.00011305,2,"2025-02-15T18:30:33.536",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197987,1739644233546,-502.47,0.00011369,2,"2025-02-15T18:30:33.546",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197989,1739644233555,-500.0,0.00011369,2,"2025-02-15T18:30:33.555",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197991,1739644233565,-500.0,0.00011369,2,"2025-02-15T18:30:33.565",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197993,1739644233575,-500.0,0.00011369,2,"2025-02-15T18:30:33.575",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197995,1739644233585,-619.95,0.00011369,2,"2025-02-15T18:30:33.585",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197997,1739644233595,-900.0,0.00011428,2,"2025-02-15T18:30:33.595",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353197999,1739644233605,-1000.0,0.00011428,2,"2025-02-15T18:30:33.605",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198001,1739644233614,-502.47,0.00011452,2,"2025-02-15T18:30:33.614",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198003,1739644233624,-500.0,0.00011452,2,"2025-02-15T18:30:33.624",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198005,1739644233634,-500.0,0.00011452,2,"2025-02-15T18:30:33.634",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198007,1739644233645,-500.0,0.00011452,2,"2025-02-15T18:30:33.645",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198009,1739644233654,-619.95,0.00011452,2,"2025-02-15T18:30:33.654",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198011,1739644233664,-605.01064536,0.000115,2,"2025-02-15T18:30:33.664",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198013,1739644233674,-2751.0,0.00011507,2,"2025-02-15T18:30:33.674",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198015,1739644233684,-502.47,0.00011534,2,"2025-02-15T18:30:33.684",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198017,1739644233694,-500.0,0.00011534,2,"2025-02-15T18:30:33.694",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198019,1739644233707,-500.0,0.00011534,2,"2025-02-15T18:30:33.707",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198021,1739644233719,-500.0,0.00011534,2,"2025-02-15T18:30:33.719",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198023,1739644233729,-619.95,0.00011534,2,"2025-02-15T18:30:33.729",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198025,1739644233739,-152.33227311,0.0001155,2,"2025-02-15T18:30:33.739",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198027,1739644233749,-151.44548261,0.0001155,2,"2025-02-15T18:30:33.749",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198028,1739644233760,-1271.65011653,0.00011563,2,"2025-02-15T18:30:33.760",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198030,1739644233770,-4553.66770585,0.00011602,2,"2025-02-15T18:30:33.770",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198033,1739644233780,-502.47,0.00011616,2,"2025-02-15T18:30:33.780",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198035,1739644233791,-500.0,0.00011616,2,"2025-02-15T18:30:33.791",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198036,1739644233801,-374.55,0.00011616,2,"2025-02-15T18:30:33.801",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198038,1739644233811,-500.0,0.00011616,2,"2025-02-15T18:30:33.811",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198040,1739644233821,-619.95,0.00011616,2,"2025-02-15T18:30:33.821",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198042,1739644233831,-502.47,0.00011698,2,"2025-02-15T18:30:33.831",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198044,1739644233842,-500.0,0.00011698,2,"2025-02-15T18:30:33.842",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198047,1739644233852,-500.0,0.00011698,2,"2025-02-15T18:30:33.852",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198048,1739644233862,-619.95,0.00011698,2,"2025-02-15T18:30:33.862",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198050,1739644233872,-500.0,0.00011733,2,"2025-02-15T18:30:33.872",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198052,1739644233882,-500.0,0.00011733,2,"2025-02-15T18:30:33.882",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198054,1739644233892,-161.49649401,0.00011733,2,"2025-02-15T18:30:33.892",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198056,1739644233902,-153.82615824,0.00011733,2,"2025-02-15T18:30:33.902",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198059,1739644233912,-152.6851341,0.00011733,2,"2025-02-15T18:30:33.912",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198060,1739644233922,-502.47,0.0001178,2,"2025-02-15T18:30:33.922",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198062,1739644233932,-500.0,0.0001178,2,"2025-02-15T18:30:33.932",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198064,1739644233943,-150.0,0.0001178,2,"2025-02-15T18:30:33.943",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198066,1739644233953,-232.96,0.0001178,2,"2025-02-15T18:30:33.953",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198068,1739644233967,-619.95,0.0001178,2,"2025-02-15T18:30:33.967",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198070,1739644233977,-100433.63244734,0.000118,2,"2025-02-15T18:30:33.977",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198462,1739644237908,-500.0,0.00010958,2,"2025-02-15T18:30:37.908",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198464,1739644237918,-500.0,0.00010958,2,"2025-02-15T18:30:37.918",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198466,1739644237927,-500.0,0.00011041,2,"2025-02-15T18:30:37.927",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198468,1739644237936,-235.22,0.00011123,2,"2025-02-15T18:30:37.936",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198470,1739644237946,-256.99,0.000113,2,"2025-02-15T18:30:37.946",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198471,1739644237955,-18959.78617945,0.000118,2,"2025-02-15T18:30:37.955",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198472,1739644237976,-500.0,0.00010958,2,"2025-02-15T18:30:37.976",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198473,1739644237985,-2132.1670176,0.000118,2,"2025-02-15T18:30:37.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198496,1739644239882,-472.68,0.00010958,2,"2025-02-15T18:30:39.882",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198497,1739644239939,-27.32,0.00010958,2,"2025-02-15T18:30:39.939",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198498,1739644239949,-500.0,0.00010958,2,"2025-02-15T18:30:39.949",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198499,1739644239958,-500.0,0.00011041,2,"2025-02-15T18:30:39.958",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198500,1739644239970,-500.0,0.00011041,2,"2025-02-15T18:30:39.970",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198501,1739644239980,-500.0,0.00011041,2,"2025-02-15T18:30:39.980",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198502,1739644239989,-500.0,0.00011123,2,"2025-02-15T18:30:39.989",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198503,1739644239998,-1232.09195934,0.000118,2,"2025-02-15T18:30:39.998",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198504,1739644240015,-3195.58399073,0.000118,2,"2025-02-15T18:30:40.015",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198505,1739644240027,-538.50884001,0.000118,2,"2025-02-15T18:30:40.027",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198506,1739644240039,-355.09197003,0.000118,2,"2025-02-15T18:30:40.039",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198507,1739644240050,-1000.0,0.000118,2,"2025-02-15T18:30:40.050",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198544,1739644242889,-432.0,0.00010958,2,"2025-02-15T18:30:42.889",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198547,1739644242999,-68.0,0.00010958,2,"2025-02-15T18:30:42.999",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198549,1739644243008,-500.0,0.00011041,2,"2025-02-15T18:30:43.008",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198551,1739644243018,-500.0,0.00011123,2,"2025-02-15T18:30:43.018",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198553,1739644243027,-321.46,0.00011205,2,"2025-02-15T18:30:43.027",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198555,1739644243036,-500.0,0.00011205,2,"2025-02-15T18:30:43.036",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198557,1739644243046,-500.0,0.00011287,2,"2025-02-15T18:30:43.046",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198558,1739644243055,-500.0,0.00011369,2,"2025-02-15T18:30:43.055",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198559,1739644243065,-500.0,0.00011452,2,"2025-02-15T18:30:43.065",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198560,1739644243075,-500.0,0.00011534,2,"2025-02-15T18:30:43.075",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198561,1739644243085,-500.0,0.00011616,2,"2025-02-15T18:30:43.085",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198562,1739644243094,-603.47,0.00011698,2,"2025-02-15T18:30:43.094",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198563,1739644243105,-197772.40784712,0.000118,2,"2025-02-15T18:30:43.105",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198564,1739644243114,-502.47,0.00011863,2,"2025-02-15T18:30:43.114",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198565,1739644243124,-533.50243944,0.00011863,2,"2025-02-15T18:30:43.124",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198566,1739644243133,-619.95,0.00011863,2,"2025-02-15T18:30:43.133",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198567,1739644243143,-502.47,0.00011945,2,"2025-02-15T18:30:43.143",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198568,1739644243152,-619.95,0.00011945,2,"2025-02-15T18:30:43.152",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198569,1739644243162,-2416.82,0.00012013,2,"2025-02-15T18:30:43.162",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198570,1739644243171,-150.0,0.00012013,2,"2025-02-15T18:30:43.171",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198571,1739644243182,-3916.0,0.00012013,2,"2025-02-15T18:30:43.182",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198572,1739644243191,-502.47,0.00012027,2,"2025-02-15T18:30:43.191",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198573,1739644243200,-619.95,0.00012027,2,"2025-02-15T18:30:43.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198574,1739644243209,-502.47,0.00012109,2,"2025-02-15T18:30:43.209",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198575,1739644243222,-619.95,0.00012109,2,"2025-02-15T18:30:43.222",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198576,1739644243231,-1271.65011653,0.00012118,2,"2025-02-15T18:30:43.231",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198577,1739644243241,-4553.66770585,0.0001215,2,"2025-02-15T18:30:43.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198578,1739644243251,-502.47,0.00012191,2,"2025-02-15T18:30:43.251",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198579,1739644243260,-619.95,0.00012191,2,"2025-02-15T18:30:43.260",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198580,1739644243269,-502.47,0.00012273,2,"2025-02-15T18:30:43.269",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198581,1739644243279,-619.95,0.00012273,2,"2025-02-15T18:30:43.279",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198582,1739644243288,-174.75,0.00012351,2,"2025-02-15T18:30:43.288",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198583,1739644243298,-502.47,0.00012356,2,"2025-02-15T18:30:43.298",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198584,1739644243309,-619.95,0.00012356,2,"2025-02-15T18:30:43.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198585,1739644243319,-204.33,0.00012367,2,"2025-02-15T18:30:43.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198586,1739644243328,-502.47,0.00012438,2,"2025-02-15T18:30:43.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198587,1739644243337,-619.95,0.00012438,2,"2025-02-15T18:30:43.337",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198588,1739644243346,-349.0,0.00012438,2,"2025-02-15T18:30:43.346",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198589,1739644243355,-1000.0,0.00012441,2,"2025-02-15T18:30:43.355",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198590,1739644243368,-294.66821128,0.000125,2,"2025-02-15T18:30:43.368",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198591,1739644243378,-502.47,0.0001252,2,"2025-02-15T18:30:43.378",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198592,1739644243389,-619.95,0.0001252,2,"2025-02-15T18:30:43.389",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198593,1739644243398,-1597.65,0.00012528,2,"2025-02-15T18:30:43.398",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198595,1739644243408,-153.0,0.00012548,2,"2025-02-15T18:30:43.408",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198597,1739644243417,-153.0,0.00012548,2,"2025-02-15T18:30:43.417",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198599,1739644243426,-153.0,0.00012548,2,"2025-02-15T18:30:43.426",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198601,1739644243436,-153.0,0.00012548,2,"2025-02-15T18:30:43.436",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198602,1739644243446,-153.0,0.00012548,2,"2025-02-15T18:30:43.446",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198604,1739644243455,-153.0,0.00012548,2,"2025-02-15T18:30:43.455",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198606,1739644243465,-153.0,0.00012548,2,"2025-02-15T18:30:43.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198607,1739644243474,-153.0,0.00012548,2,"2025-02-15T18:30:43.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198608,1739644243483,-153.0,0.00012548,2,"2025-02-15T18:30:43.483",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198610,1739644243492,-153.0,0.00012548,2,"2025-02-15T18:30:43.492",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198611,1739644243502,-153.0,0.00012548,2,"2025-02-15T18:30:43.502",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198612,1739644243512,-153.0,0.00012548,2,"2025-02-15T18:30:43.512",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198613,1739644243522,-153.0,0.00012548,2,"2025-02-15T18:30:43.522",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198614,1739644243532,-153.0,0.00012548,2,"2025-02-15T18:30:43.532",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198615,1739644243541,-153.0,0.00012548,2,"2025-02-15T18:30:43.541",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198616,1739644243551,-153.0,0.00012548,2,"2025-02-15T18:30:43.551",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198617,1739644243561,-153.0,0.00012548,2,"2025-02-15T18:30:43.561",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198618,1739644243571,-153.0,0.00012548,2,"2025-02-15T18:30:43.571",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198619,1739644243581,-153.0,0.00012548,2,"2025-02-15T18:30:43.581",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198620,1739644243592,-153.0,0.00012548,2,"2025-02-15T18:30:43.592",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198621,1739644243601,-153.0,0.00012548,2,"2025-02-15T18:30:43.601",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198622,1739644243609,-153.0,0.00012548,2,"2025-02-15T18:30:43.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198623,1739644243619,-153.0,0.00012548,2,"2025-02-15T18:30:43.619",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198624,1739644243628,-153.0,0.00012548,2,"2025-02-15T18:30:43.628",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198625,1739644243637,-153.0,0.00012548,2,"2025-02-15T18:30:43.637",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198626,1739644243647,-153.0,0.00012548,2,"2025-02-15T18:30:43.647",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198627,1739644243656,-153.0,0.00012548,2,"2025-02-15T18:30:43.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198628,1739644243667,-153.0,0.00012548,2,"2025-02-15T18:30:43.667",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198629,1739644243676,-153.0,0.00012548,2,"2025-02-15T18:30:43.676",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198630,1739644243685,-153.0,0.00012548,2,"2025-02-15T18:30:43.685",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198631,1739644243696,-153.0,0.00012548,2,"2025-02-15T18:30:43.696",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198632,1739644243705,-153.0,0.00012548,2,"2025-02-15T18:30:43.705",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198633,1739644243714,-153.0,0.00012548,2,"2025-02-15T18:30:43.714",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198634,1739644243723,-153.0,0.00012548,2,"2025-02-15T18:30:43.723",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198635,1739644243733,-153.0,0.00012548,2,"2025-02-15T18:30:43.733",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198636,1739644243743,-153.0,0.00012548,2,"2025-02-15T18:30:43.743",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198637,1739644243753,-153.0,0.00012548,2,"2025-02-15T18:30:43.753",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198638,1739644243762,-153.0,0.00012548,2,"2025-02-15T18:30:43.762",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198639,1739644243772,-153.0,0.00012548,2,"2025-02-15T18:30:43.772",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198640,1739644243782,-153.0,0.00012548,2,"2025-02-15T18:30:43.782",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198641,1739644243791,-153.0,0.00012548,2,"2025-02-15T18:30:43.791",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198642,1739644243801,-153.0,0.00012548,2,"2025-02-15T18:30:43.801",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198643,1739644243811,-153.0,0.00012548,2,"2025-02-15T18:30:43.811",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198644,1739644243820,-153.0,0.00012548,2,"2025-02-15T18:30:43.820",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198645,1739644243830,-153.0,0.00012548,2,"2025-02-15T18:30:43.830",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198646,1739644243839,-153.0,0.00012548,2,"2025-02-15T18:30:43.839",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198647,1739644243849,-153.0,0.00012548,2,"2025-02-15T18:30:43.849",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198648,1739644243858,-153.0,0.00012548,2,"2025-02-15T18:30:43.858",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198649,1739644243867,-153.0,0.00012548,2,"2025-02-15T18:30:43.867",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198650,1739644243877,-153.0,0.00012548,2,"2025-02-15T18:30:43.877",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198651,1739644243886,-153.0,0.00012548,2,"2025-02-15T18:30:43.886",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198652,1739644243896,-153.0,0.00012548,2,"2025-02-15T18:30:43.896",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198653,1739644243905,-153.0,0.00012548,2,"2025-02-15T18:30:43.905",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198654,1739644243915,-153.0,0.00012548,2,"2025-02-15T18:30:43.915",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198655,1739644243925,-153.0,0.00012548,2,"2025-02-15T18:30:43.925",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198656,1739644243934,-153.0,0.00012548,2,"2025-02-15T18:30:43.934",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198657,1739644243944,-153.0,0.00012548,2,"2025-02-15T18:30:43.944",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198658,1739644243954,-153.0,0.00012548,2,"2025-02-15T18:30:43.954",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198659,1739644243964,-153.0,0.00012548,2,"2025-02-15T18:30:43.964",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198660,1739644243974,-153.0,0.00012548,2,"2025-02-15T18:30:43.974",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198661,1739644243984,-437.43,0.00012574,2,"2025-02-15T18:30:43.984",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198662,1739644243994,-1976.9,0.00012574,2,"2025-02-15T18:30:43.994",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198663,1739644244003,-771.0,0.000126,2,"2025-02-15T18:30:44.003",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198664,1739644244013,-502.47,0.00012602,2,"2025-02-15T18:30:44.013",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198665,1739644244023,-619.95,0.00012602,2,"2025-02-15T18:30:44.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198666,1739644244032,-1271.65011653,0.00012672,2,"2025-02-15T18:30:44.032",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198667,1739644244041,-502.47,0.00012684,2,"2025-02-15T18:30:44.041",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198668,1739644244051,-619.95,0.00012684,2,"2025-02-15T18:30:44.051",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198669,1739644244060,-4553.66770585,0.00012698,2,"2025-02-15T18:30:44.060",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198670,1739644244070,-502.47,0.00012767,2,"2025-02-15T18:30:44.070",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198671,1739644244080,-619.95,0.00012767,2,"2025-02-15T18:30:44.080",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198672,1739644244090,-900.0,0.00012798,2,"2025-02-15T18:30:44.090",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198673,1739644244099,-500.0,0.00012798,2,"2025-02-15T18:30:44.099",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198674,1739644244108,-1000.0,0.00012798,2,"2025-02-15T18:30:44.108",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198675,1739644244118,-502.56416679,0.00012849,2,"2025-02-15T18:30:44.118",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198676,1739644244128,-620.17,0.00012849,2,"2025-02-15T18:30:44.128",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198677,1739644244137,-219.73,0.00012861,2,"2025-02-15T18:30:44.137",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198678,1739644244146,-166.67,0.00012913,2,"2025-02-15T18:30:44.146",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198679,1739644244156,-202.73622945,0.00012989,2,"2025-02-15T18:30:44.156",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198680,1739644244165,-23900.0,0.00012999,2,"2025-02-15T18:30:44.165",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198681,1739644244175,-200.0,0.00013,2,"2025-02-15T18:30:44.175",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198682,1739644244185,-2439.9713053,0.00013,2,"2025-02-15T18:30:44.185",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198683,1739644244195,-5554.0,0.00013,3,"2025-02-15T18:30:44.195",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198684,1739644244205,-500.0,0.00013029,2,"2025-02-15T18:30:44.205",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198685,1739644244215,-1000.0,0.00013049,2,"2025-02-15T18:30:44.215",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198686,1739644244224,-180.9,0.00013081,2,"2025-02-15T18:30:44.224",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198687,1739644244233,-500.0,0.000131,2,"2025-02-15T18:30:44.233",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198688,1739644244242,-250.0,0.00013193,2,"2025-02-15T18:30:44.242",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198689,1739644244252,-7958.69,0.00013193,2,"2025-02-15T18:30:44.252",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198690,1739644244261,-1271.65011653,0.00013227,2,"2025-02-15T18:30:44.261",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198691,1739644244270,-4553.66770585,0.00013246,2,"2025-02-15T18:30:44.270",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198692,1739644244280,-350.56,0.00013279,2,"2025-02-15T18:30:44.280",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198693,1739644244290,-150.0,0.00013352,2,"2025-02-15T18:30:44.290",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198694,1739644244300,-150.0,0.00013364,2,"2025-02-15T18:30:44.300",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198695,1739644244309,-150.0,0.00013364,2,"2025-02-15T18:30:44.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198696,1739644244319,-274.18640656,0.00013364,2,"2025-02-15T18:30:44.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198697,1739644244328,-150.0,0.00013364,2,"2025-02-15T18:30:44.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198698,1739644244505,-150.00000001,0.00013364,2,"2025-02-15T18:30:44.505",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198699,1739644244516,-150.0,0.00013364,2,"2025-02-15T18:30:44.516",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198700,1739644244526,-5554.0,0.000134,5,"2025-02-15T18:30:44.526",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198701,1739644244536,-2000.0,0.00013402,2,"2025-02-15T18:30:44.536",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198702,1739644244546,-172.548647,0.00013491,3,"2025-02-15T18:30:44.546",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198703,1739644244556,-150.0,0.00013499,2,"2025-02-15T18:30:44.556",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198704,1739644244566,-509.97,0.0001351,2,"2025-02-15T18:30:44.566",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198705,1739644244575,-201.0,0.0001352,2,"2025-02-15T18:30:44.575",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198706,1739644244585,-150.0,0.00013529,2,"2025-02-15T18:30:44.585",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198707,1739644244595,-685.14,0.00013566,2,"2025-02-15T18:30:44.595",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198708,1739644244605,-1298.58,0.00013569,2,"2025-02-15T18:30:44.605",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198709,1739644244614,-685.14,0.0001357,2,"2025-02-15T18:30:44.614",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198710,1739644244623,-685.14,0.00013573,2,"2025-02-15T18:30:44.623",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198711,1739644244632,-174.78,0.00013576,2,"2025-02-15T18:30:44.632",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198712,1739644244642,-685.14,0.00013577,2,"2025-02-15T18:30:44.642",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198713,1739644244651,-685.14,0.0001358,2,"2025-02-15T18:30:44.651",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198714,1739644244661,-685.14,0.00013584,2,"2025-02-15T18:30:44.661",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198715,1739644244671,-2000.0,0.00013585,2,"2025-02-15T18:30:44.671",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198716,1739644244680,-685.14,0.00013587,2,"2025-02-15T18:30:44.680",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198717,1739644244689,-685.14,0.00013591,2,"2025-02-15T18:30:44.689",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198718,1739644244699,-685.14,0.00013595,2,"2025-02-15T18:30:44.699",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198719,1739644244709,-685.14,0.00013598,2,"2025-02-15T18:30:44.709",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198720,1739644244719,-685.14,0.00013602,2,"2025-02-15T18:30:44.719",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198721,1739644244728,-562.27708547,0.00013605,2,"2025-02-15T18:30:44.728",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198722,1739644244746,-122.86291453,0.00013605,2,"2025-02-15T18:30:44.746",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198723,1739644244755,-557.16019105,0.00013609,2,"2025-02-15T18:30:44.755",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198724,1739644244767,-127.97980895,0.00013609,2,"2025-02-15T18:30:44.767",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198725,1739644244777,-685.14,0.00013612,2,"2025-02-15T18:30:44.777",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198726,1739644244786,-685.14,0.00013616,2,"2025-02-15T18:30:44.786",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198727,1739644244795,-358.69733829,0.00013619,2,"2025-02-15T18:30:44.795",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198731,1739644245951,-500.0,0.00010958,2,"2025-02-15T18:30:45.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198732,1739644245962,-1115.89852122,0.00013347,2,"2025-02-15T18:30:45.962",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198733,1739644245973,-326.44266171,0.00013619,2,"2025-02-15T18:30:45.973",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198734,1739644245983,-685.14,0.00013623,2,"2025-02-15T18:30:45.983",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198735,1739644245994,-685.14,0.00013627,2,"2025-02-15T18:30:45.994",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198736,1739644246003,-685.14,0.0001363,2,"2025-02-15T18:30:46.003",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198737,1739644246013,-685.14,0.00013634,2,"2025-02-15T18:30:46.013",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198738,1739644246023,-150.0,0.00013634,2,"2025-02-15T18:30:46.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198739,1739644246033,-150.0,0.00013661,2,"2025-02-15T18:30:46.033",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198740,1739644246043,-150.0,0.00013666,2,"2025-02-15T18:30:46.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198741,1739644246054,-150.0,0.00013694,2,"2025-02-15T18:30:46.054",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198742,1739644246064,-1012.52293924,0.00013695,2,"2025-02-15T18:30:46.064",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198743,1739644246074,-155.788179,0.00013698,2,"2025-02-15T18:30:46.074",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198744,1739644246084,-156.067019,0.00013698,2,"2025-02-15T18:30:46.084",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198745,1739644246094,-154.773664,0.00013698,2,"2025-02-15T18:30:46.094",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198746,1739644246103,-154.773664,0.00013698,2,"2025-02-15T18:30:46.103",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198747,1739644246112,-154.773664,0.00013698,2,"2025-02-15T18:30:46.112",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198748,1739644246122,-153.620153,0.00013698,2,"2025-02-15T18:30:46.122",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198749,1739644246131,-156.241024,0.00013698,2,"2025-02-15T18:30:46.131",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198750,1739644246141,-200.0,0.00013699,2,"2025-02-15T18:30:46.141",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198751,1739644246150,-165.28,0.00013699,2,"2025-02-15T18:30:46.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198752,1739644246160,-500.0,0.00013699,2,"2025-02-15T18:30:46.160",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198753,1739644246169,-150.0,0.00013769,2,"2025-02-15T18:30:46.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198754,1739644246179,-154.773664,0.0001378,2,"2025-02-15T18:30:46.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198755,1739644246189,-154.773664,0.0001378,2,"2025-02-15T18:30:46.189",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198756,1739644246198,-1271.65011653,0.00013781,2,"2025-02-15T18:30:46.198",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198757,1739644246208,-4553.66770585,0.00013794,2,"2025-02-15T18:30:46.208",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198758,1739644246218,-200.0,0.000138,2,"2025-02-15T18:30:46.218",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198759,1739644246227,-200.0,0.000138,2,"2025-02-15T18:30:46.227",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198760,1739644246236,-200.0,0.000138,2,"2025-02-15T18:30:46.236",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198761,1739644246245,-200.0,0.000138,2,"2025-02-15T18:30:46.245",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198762,1739644246255,-200.0,0.000138,2,"2025-02-15T18:30:46.255",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198763,1739644246265,-200.0,0.000138,2,"2025-02-15T18:30:46.265",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198764,1739644246275,-200.0,0.000138,2,"2025-02-15T18:30:46.275",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198765,1739644246284,-200.0,0.000138,2,"2025-02-15T18:30:46.284",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198766,1739644246294,-200.0,0.000138,2,"2025-02-15T18:30:46.294",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198767,1739644246304,-200.0,0.000138,2,"2025-02-15T18:30:46.304",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198768,1739644246314,-200.0,0.000138,2,"2025-02-15T18:30:46.314",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198769,1739644246324,-200.0,0.000138,2,"2025-02-15T18:30:46.324",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198770,1739644246334,-201.0,0.000138,2,"2025-02-15T18:30:46.334",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198771,1739644246344,-500.0,0.000138,13,"2025-02-15T18:30:46.344",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198772,1739644246354,-200.0,0.000138,2,"2025-02-15T18:30:46.354",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198773,1739644246367,-200.0,0.000138,2,"2025-02-15T18:30:46.367",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198774,1739644246376,-200.0,0.000138,2,"2025-02-15T18:30:46.376",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198775,1739644246386,-200.0,0.000138,2,"2025-02-15T18:30:46.386",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198776,1739644246396,-200.0,0.000138,2,"2025-02-15T18:30:46.396",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198777,1739644246406,-200.0,0.000138,2,"2025-02-15T18:30:46.406",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198778,1739644246415,-200.0,0.000138,2,"2025-02-15T18:30:46.415",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198779,1739644246425,-200.0,0.000138,2,"2025-02-15T18:30:46.425",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198780,1739644246434,-200.0,0.000138,2,"2025-02-15T18:30:46.434",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198781,1739644246444,-200.0,0.000138,2,"2025-02-15T18:30:46.444",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198782,1739644246454,-200.0,0.000138,2,"2025-02-15T18:30:46.454",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198783,1739644246463,-209.0,0.000138,2,"2025-02-15T18:30:46.463",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198784,1739644246474,-426.0,0.000138,13,"2025-02-15T18:30:46.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198785,1739644246483,-201.0,0.0001381,2,"2025-02-15T18:30:46.483",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198786,1739644246492,-150.0,0.00013859,2,"2025-02-15T18:30:46.492",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198787,1739644246502,-154.773664,0.00013863,2,"2025-02-15T18:30:46.502",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198788,1739644246512,-154.773664,0.00013863,2,"2025-02-15T18:30:46.512",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198789,1739644246522,-154.773664,0.00013863,2,"2025-02-15T18:30:46.522",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198790,1739644246531,-156.241024,0.00013863,2,"2025-02-15T18:30:46.531",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198791,1739644246541,-150.0,0.00013904,2,"2025-02-15T18:30:46.541",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198792,1739644246551,-154.773664,0.00013945,2,"2025-02-15T18:30:46.551",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198793,1739644246561,-154.773664,0.00013945,2,"2025-02-15T18:30:46.561",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198794,1739644246571,-150.0,0.00013958,2,"2025-02-15T18:30:46.571",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198795,1739644246581,-150.0,0.00013959,2,"2025-02-15T18:30:46.581",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198796,1739644246592,-503.19,0.0001396,2,"2025-02-15T18:30:46.592",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198797,1739644246602,-998.15,0.00014015,2,"2025-02-15T18:30:46.602",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198798,1739644246612,-150.0,0.00014024,2,"2025-02-15T18:30:46.612",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198799,1739644246623,-154.773664,0.00014027,2,"2025-02-15T18:30:46.623",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198800,1739644246634,-154.773664,0.00014027,2,"2025-02-15T18:30:46.634",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198801,1739644246644,-154.773664,0.00014027,2,"2025-02-15T18:30:46.644",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198802,1739644246654,-150.0,0.00014039,2,"2025-02-15T18:30:46.654",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198803,1739644246664,-150.0,0.00014107,2,"2025-02-15T18:30:46.664",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198804,1739644246674,-154.773664,0.00014109,2,"2025-02-15T18:30:46.674",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198805,1739644246684,-154.773664,0.00014109,2,"2025-02-15T18:30:46.684",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198806,1739644246694,-154.773664,0.00014109,2,"2025-02-15T18:30:46.694",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198807,1739644246704,-62.70052853,0.00014109,2,"2025-02-15T18:30:46.704",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198808,1739644246721,-93.54049547,0.00014109,2,"2025-02-15T18:30:46.721",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198809,1739644246731,-201.0,0.0001411,2,"2025-02-15T18:30:46.731",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198810,1739644246741,-203.0,0.0001411,2,"2025-02-15T18:30:46.741",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198811,1739644246755,-437.43,0.00014146,2,"2025-02-15T18:30:46.755",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198812,1739644246767,-1185.39254606,0.00014167,2,"2025-02-15T18:30:46.767",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198813,1739644246777,-500.0,0.00014167,2,"2025-02-15T18:30:46.777",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198814,1739644246788,-500.0,0.00014167,2,"2025-02-15T18:30:46.788",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198815,1739644246798,-500.0,0.00014167,2,"2025-02-15T18:30:46.798",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198816,1739644246809,-500.0,0.00014167,2,"2025-02-15T18:30:46.809",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198817,1739644246820,-500.0,0.00014167,2,"2025-02-15T18:30:46.820",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198818,1739644246830,-500.0,0.00014167,2,"2025-02-15T18:30:46.830",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198819,1739644246841,-500.0,0.00014167,2,"2025-02-15T18:30:46.841",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198820,1739644246850,-500.0,0.00014167,2,"2025-02-15T18:30:46.850",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198821,1739644246860,-500.0,0.00014167,2,"2025-02-15T18:30:46.860",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198822,1739644246871,-500.0,0.00014167,2,"2025-02-15T18:30:46.871",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198823,1739644246881,-500.0,0.00014167,2,"2025-02-15T18:30:46.881",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198824,1739644246891,-500.0,0.00014167,2,"2025-02-15T18:30:46.891",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198825,1739644246901,-500.0,0.00014167,2,"2025-02-15T18:30:46.901",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198826,1739644246911,-500.0,0.00014167,2,"2025-02-15T18:30:46.911",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198827,1739644246921,-500.0,0.00014167,2,"2025-02-15T18:30:46.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198828,1739644246932,-500.0,0.00014167,2,"2025-02-15T18:30:46.932",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198829,1739644246942,-500.0,0.00014167,2,"2025-02-15T18:30:46.942",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198830,1739644246953,-500.0,0.00014167,2,"2025-02-15T18:30:46.953",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198831,1739644246963,-500.0,0.00014167,2,"2025-02-15T18:30:46.963",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198832,1739644246974,-500.0,0.00014167,2,"2025-02-15T18:30:46.974",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198833,1739644246984,-500.0,0.00014167,2,"2025-02-15T18:30:46.984",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198834,1739644246994,-500.0,0.00014167,2,"2025-02-15T18:30:46.994",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198835,1739644247005,-500.0,0.00014167,2,"2025-02-15T18:30:47.005",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198836,1739644247015,-500.0,0.00014167,2,"2025-02-15T18:30:47.015",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198837,1739644247026,-500.0,0.00014167,2,"2025-02-15T18:30:47.026",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198838,1739644247037,-500.0,0.00014167,2,"2025-02-15T18:30:47.037",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198839,1739644247047,-500.0,0.00014167,2,"2025-02-15T18:30:47.047",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198840,1739644247058,-500.0,0.00014167,2,"2025-02-15T18:30:47.058",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198841,1739644247068,-500.0,0.00014167,2,"2025-02-15T18:30:47.068",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198842,1739644247079,-500.0,0.00014167,2,"2025-02-15T18:30:47.079",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198843,1739644247089,-500.0,0.00014167,2,"2025-02-15T18:30:47.089",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198844,1739644247099,-500.0,0.00014167,2,"2025-02-15T18:30:47.099",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198845,1739644247109,-500.0,0.00014167,2,"2025-02-15T18:30:47.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198846,1739644247120,-500.0,0.00014167,2,"2025-02-15T18:30:47.120",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198847,1739644247130,-500.0,0.00014167,2,"2025-02-15T18:30:47.130",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198848,1739644247140,-500.0,0.00014167,2,"2025-02-15T18:30:47.140",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198849,1739644247150,-500.0,0.00014167,2,"2025-02-15T18:30:47.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198850,1739644247159,-500.0,0.00014167,2,"2025-02-15T18:30:47.159",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198851,1739644247169,-500.0,0.00014167,2,"2025-02-15T18:30:47.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198852,1739644247179,-500.0,0.00014167,2,"2025-02-15T18:30:47.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198853,1739644247190,-500.0,0.00014167,2,"2025-02-15T18:30:47.190",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198854,1739644247199,-500.0,0.00014167,2,"2025-02-15T18:30:47.199",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198855,1739644247209,-500.0,0.00014167,2,"2025-02-15T18:30:47.209",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198856,1739644247220,-500.0,0.00014167,2,"2025-02-15T18:30:47.220",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198857,1739644247234,-500.0,0.00014167,2,"2025-02-15T18:30:47.234",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198858,1739644247244,-500.0,0.00014167,2,"2025-02-15T18:30:47.244",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198859,1739644247254,-500.0,0.00014167,2,"2025-02-15T18:30:47.254",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198860,1739644247265,-500.0,0.00014167,2,"2025-02-15T18:30:47.265",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198861,1739644247275,-500.0,0.00014167,2,"2025-02-15T18:30:47.275",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198862,1739644247284,-500.0,0.00014167,2,"2025-02-15T18:30:47.284",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198863,1739644247293,-500.0,0.00014167,2,"2025-02-15T18:30:47.293",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198864,1739644247303,-500.0,0.00014167,2,"2025-02-15T18:30:47.303",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198865,1739644247313,-500.0,0.00014167,2,"2025-02-15T18:30:47.313",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198866,1739644247323,-900.0,0.00014168,2,"2025-02-15T18:30:47.323",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198867,1739644247333,-1000.0,0.00014168,2,"2025-02-15T18:30:47.333",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198868,1739644247342,-150.0,0.00014174,2,"2025-02-15T18:30:47.342",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198869,1739644247352,-150.0,0.00014189,2,"2025-02-15T18:30:47.352",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198870,1739644247364,-154.773664,0.00014191,2,"2025-02-15T18:30:47.364",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198871,1739644247374,-500.0,0.00014249,2,"2025-02-15T18:30:47.374",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198872,1739644247384,-500.0,0.00014249,2,"2025-02-15T18:30:47.384",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198873,1739644247394,-500.0,0.00014249,2,"2025-02-15T18:30:47.394",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198874,1739644247404,-500.0,0.00014249,2,"2025-02-15T18:30:47.404",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198875,1739644247414,-500.0,0.00014249,2,"2025-02-15T18:30:47.414",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198876,1739644247424,-500.0,0.00014249,2,"2025-02-15T18:30:47.424",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198877,1739644247433,-604.4,0.00014249,2,"2025-02-15T18:30:47.433",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198878,1739644247442,-500.0,0.00014249,2,"2025-02-15T18:30:47.442",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198879,1739644247452,-500.0,0.00014249,2,"2025-02-15T18:30:47.452",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198880,1739644247462,-500.0,0.00014249,2,"2025-02-15T18:30:47.462",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198881,1739644247472,-500.0,0.00014249,2,"2025-02-15T18:30:47.472",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198882,1739644247482,-500.0,0.00014249,2,"2025-02-15T18:30:47.482",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198883,1739644247491,-500.0,0.00014249,2,"2025-02-15T18:30:47.491",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198884,1739644247501,-376.83521265,0.00014249,2,"2025-02-15T18:30:47.501",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198885,1739644247510,-500.0,0.00014249,2,"2025-02-15T18:30:47.510",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198886,1739644247520,-500.0,0.00014249,2,"2025-02-15T18:30:47.520",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198887,1739644247530,-500.0,0.00014249,2,"2025-02-15T18:30:47.530",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198888,1739644247540,-500.0,0.00014249,2,"2025-02-15T18:30:47.540",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198889,1739644247550,-500.0,0.00014249,2,"2025-02-15T18:30:47.550",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198890,1739644247560,-500.0,0.00014249,2,"2025-02-15T18:30:47.560",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198891,1739644247570,-500.0,0.00014249,2,"2025-02-15T18:30:47.570",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198892,1739644247580,-500.0,0.00014249,2,"2025-02-15T18:30:47.580",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198893,1739644247590,-500.0,0.00014249,2,"2025-02-15T18:30:47.590",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198894,1739644247599,-500.0,0.00014249,2,"2025-02-15T18:30:47.599",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198895,1739644247609,-500.0,0.00014249,2,"2025-02-15T18:30:47.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198896,1739644247619,-500.0,0.00014249,2,"2025-02-15T18:30:47.619",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198897,1739644247629,-500.0,0.00014249,2,"2025-02-15T18:30:47.629",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198898,1739644247638,-500.0,0.00014249,2,"2025-02-15T18:30:47.638",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198899,1739644247649,-150.0,0.00014255,2,"2025-02-15T18:30:47.649",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198900,1739644247659,-154.773664,0.00014273,2,"2025-02-15T18:30:47.659",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198901,1739644247669,-154.773664,0.00014273,2,"2025-02-15T18:30:47.669",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198902,1739644247679,-150.0,0.00014309,2,"2025-02-15T18:30:47.679",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198903,1739644247689,-466.25,0.00014331,2,"2025-02-15T18:30:47.689",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198904,1739644247699,-500.0,0.00014331,2,"2025-02-15T18:30:47.699",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198905,1739644247708,-263.67,0.00014331,2,"2025-02-15T18:30:47.708",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198906,1739644247719,-500.0,0.00014331,2,"2025-02-15T18:30:47.719",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198907,1739644247729,-500.0,0.00014331,2,"2025-02-15T18:30:47.729",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198908,1739644247740,-500.0,0.00014331,2,"2025-02-15T18:30:47.740",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198909,1739644247749,-500.0,0.00014331,2,"2025-02-15T18:30:47.749",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198910,1739644247759,-155.93,0.00014331,2,"2025-02-15T18:30:47.759",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198911,1739644247768,-500.0,0.00014331,2,"2025-02-15T18:30:47.768",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198912,1739644247778,-500.0,0.00014331,2,"2025-02-15T18:30:47.778",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198913,1739644247787,-500.0,0.00014331,2,"2025-02-15T18:30:47.787",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198914,1739644247797,-490.76,0.00014331,2,"2025-02-15T18:30:47.797",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198915,1739644247806,-629.73,0.00014331,2,"2025-02-15T18:30:47.806",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198916,1739644247816,-545.92,0.00014331,2,"2025-02-15T18:30:47.816",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198917,1739644247825,-500.0,0.00014331,2,"2025-02-15T18:30:47.825",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198918,1739644247834,-379.58,0.00014331,2,"2025-02-15T18:30:47.834",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198919,1739644247844,-500.0,0.00014331,2,"2025-02-15T18:30:47.844",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198920,1739644247853,-500.0,0.00014331,2,"2025-02-15T18:30:47.853",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198921,1739644247862,-1271.65011653,0.00014336,2,"2025-02-15T18:30:47.862",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198922,1739644247872,-4553.66770585,0.00014342,2,"2025-02-15T18:30:47.872",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198923,1739644247881,-5800.0,0.00014347,2,"2025-02-15T18:30:47.881",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198924,1739644247890,-150.0,0.00014354,2,"2025-02-15T18:30:47.890",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198925,1739644247900,-500.0,0.00014355,2,"2025-02-15T18:30:47.900",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198926,1739644247909,-742.2,0.00014355,2,"2025-02-15T18:30:47.909",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198927,1739644247918,-500.0,0.00014355,2,"2025-02-15T18:30:47.918",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198928,1739644247928,-500.0,0.00014355,2,"2025-02-15T18:30:47.928",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198929,1739644247939,-500.0,0.00014355,2,"2025-02-15T18:30:47.939",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198930,1739644247950,-500.0,0.00014355,2,"2025-02-15T18:30:47.950",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198931,1739644247959,-513.87,0.00014355,2,"2025-02-15T18:30:47.959",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198932,1739644247969,-500.0,0.00014355,2,"2025-02-15T18:30:47.969",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198933,1739644247980,-5800.0,0.00014356,2,"2025-02-15T18:30:47.980",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198934,1739644247990,-154.773664,0.00014356,2,"2025-02-15T18:30:47.990",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198935,1739644248000,-201.0,0.000144,2,"2025-02-15T18:30:48.000",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198936,1739644248010,-203.0,0.000144,2,"2025-02-15T18:30:48.010",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198937,1739644248020,-500.0,0.00014413,2,"2025-02-15T18:30:48.020",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198938,1739644248030,-500.0,0.00014413,2,"2025-02-15T18:30:48.030",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198939,1739644248039,-346.58,0.00014413,2,"2025-02-15T18:30:48.039",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198940,1739644248051,-514.13,0.00014413,2,"2025-02-15T18:30:48.051",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198941,1739644248061,-500.0,0.00014413,2,"2025-02-15T18:30:48.061",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198942,1739644248072,-500.0,0.00014413,2,"2025-02-15T18:30:48.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198943,1739644248082,-549.17,0.00014413,2,"2025-02-15T18:30:48.082",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198944,1739644248091,-500.0,0.00014413,2,"2025-02-15T18:30:48.091",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198945,1739644248101,-500.0,0.00014413,2,"2025-02-15T18:30:48.101",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198946,1739644248110,-415.71,0.00014413,2,"2025-02-15T18:30:48.110",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198947,1739644248120,-542.46,0.00014413,2,"2025-02-15T18:30:48.120",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198948,1739644248130,-500.0,0.00014437,2,"2025-02-15T18:30:48.130",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198949,1739644248139,-742.2,0.00014437,2,"2025-02-15T18:30:48.139",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198950,1739644248150,-210.09,0.00014437,2,"2025-02-15T18:30:48.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198951,1739644248159,-500.0,0.00014437,2,"2025-02-15T18:30:48.159",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198952,1739644248169,-500.0,0.00014437,2,"2025-02-15T18:30:48.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198953,1739644248180,-500.0,0.00014437,2,"2025-02-15T18:30:48.180",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198954,1739644248190,-150.0,0.00014444,2,"2025-02-15T18:30:48.190",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198955,1739644248200,-500.0,0.00014496,2,"2025-02-15T18:30:48.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198956,1739644248209,-500.0,0.00014496,2,"2025-02-15T18:30:48.209",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198957,1739644248219,-500.0,0.00014496,2,"2025-02-15T18:30:48.219",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198958,1739644248229,-500.0,0.00014496,2,"2025-02-15T18:30:48.229",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198959,1739644248239,-500.0,0.00014496,2,"2025-02-15T18:30:48.239",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198960,1739644248250,-500.0,0.00014496,2,"2025-02-15T18:30:48.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198961,1739644248260,-500.0,0.00014499,2,"2025-02-15T18:30:48.260",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198962,1739644248270,-500.0,0.00014499,2,"2025-02-15T18:30:48.270",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198963,1739644248280,-150.99,0.00014504,2,"2025-02-15T18:30:48.280",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198964,1739644248290,-299.99,0.00014504,2,"2025-02-15T18:30:48.290",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198965,1739644248300,-150.99,0.00014504,2,"2025-02-15T18:30:48.300",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198966,1739644248311,-9999.99,0.00014504,2,"2025-02-15T18:30:48.311",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198967,1739644248320,-499.99,0.00014504,2,"2025-02-15T18:30:48.320",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198968,1739644248330,-9999.99,0.00014504,2,"2025-02-15T18:30:48.330",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198969,1739644248340,-3609.43,0.00014504,2,"2025-02-15T18:30:48.340",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198970,1739644248350,-3005.92,0.00014504,2,"2025-02-15T18:30:48.350",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198971,1739644248360,-329.28,0.00014504,2,"2025-02-15T18:30:48.360",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198972,1739644248374,-999.99,0.00014504,2,"2025-02-15T18:30:48.374",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198973,1739644248385,-9999.99,0.00014504,2,"2025-02-15T18:30:48.385",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198974,1739644248395,-10008.65,0.00014504,2,"2025-02-15T18:30:48.395",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198975,1739644248404,-63737.44,0.00014504,2,"2025-02-15T18:30:48.404",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198976,1739644248414,-813.94,0.00014504,2,"2025-02-15T18:30:48.414",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198977,1739644248424,-1385.42,0.00014504,2,"2025-02-15T18:30:48.424",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198978,1739644248435,-500.0,0.00014519,2,"2025-02-15T18:30:48.435",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198979,1739644248444,-742.2,0.00014519,2,"2025-02-15T18:30:48.444",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198980,1739644248454,-500.0,0.00014519,2,"2025-02-15T18:30:48.454",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198981,1739644248464,-500.0,0.00014519,2,"2025-02-15T18:30:48.464",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198982,1739644248475,-500.0,0.00014519,2,"2025-02-15T18:30:48.475",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198983,1739644248486,-150.0,0.00014519,2,"2025-02-15T18:30:48.486",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198984,1739644248496,-2640.38,0.0001452,3,"2025-02-15T18:30:48.496",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198985,1739644248506,-150.0,0.00014539,2,"2025-02-15T18:30:48.506",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198986,1739644248516,-150.0,0.00014552,2,"2025-02-15T18:30:48.516",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198987,1739644248526,-382.8728835,0.00014577,2,"2025-02-15T18:30:48.526",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198988,1739644248537,-448.20961416,0.00014578,2,"2025-02-15T18:30:48.537",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198989,1739644248547,-500.0,0.00014578,2,"2025-02-15T18:30:48.547",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198990,1739644248557,-159.68,0.00014578,2,"2025-02-15T18:30:48.557",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198991,1739644248567,-500.0,0.00014578,2,"2025-02-15T18:30:48.567",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198992,1739644248577,-244.64,0.00014578,2,"2025-02-15T18:30:48.577",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198993,1739644248588,-500.0,0.00014578,2,"2025-02-15T18:30:48.588",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198994,1739644248599,-150.0,0.00014579,2,"2025-02-15T18:30:48.599",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198995,1739644248610,-500.0,0.00014581,2,"2025-02-15T18:30:48.610",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198996,1739644248621,-500.0,0.00014601,2,"2025-02-15T18:30:48.621",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198997,1739644248631,-742.2,0.00014601,2,"2025-02-15T18:30:48.631",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198998,1739644248641,-500.0,0.00014601,2,"2025-02-15T18:30:48.641",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353198999,1739644248651,-500.0,0.00014601,2,"2025-02-15T18:30:48.651",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199000,1739644248661,-500.0,0.00014601,2,"2025-02-15T18:30:48.661",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199001,1739644248671,-2995.887,0.00014616,2,"2025-02-15T18:30:48.671",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199002,1739644248681,-186.671,0.00014616,2,"2025-02-15T18:30:48.681",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199003,1739644248691,-1081.97222874,0.00014641,2,"2025-02-15T18:30:48.691",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199004,1739644248702,-500.0,0.0001466,2,"2025-02-15T18:30:48.702",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199005,1739644248711,-500.0,0.0001466,2,"2025-02-15T18:30:48.711",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199006,1739644248722,-555.03,0.0001466,2,"2025-02-15T18:30:48.722",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199007,1739644248732,-500.0,0.00014663,2,"2025-02-15T18:30:48.732",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199008,1739644248743,-500.0,0.00014663,2,"2025-02-15T18:30:48.743",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199009,1739644248754,-500.0,0.00014663,2,"2025-02-15T18:30:48.754",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199010,1739644248764,-500.0,0.00014663,2,"2025-02-15T18:30:48.764",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199011,1739644248775,-500.0,0.00014663,2,"2025-02-15T18:30:48.775",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199012,1739644248784,-500.0,0.00014663,2,"2025-02-15T18:30:48.784",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199013,1739644248794,-500.0,0.00014663,2,"2025-02-15T18:30:48.794",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199014,1739644248805,-500.0,0.00014663,2,"2025-02-15T18:30:48.805",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199015,1739644248815,-500.0,0.00014663,2,"2025-02-15T18:30:48.815",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199016,1739644248826,-500.0,0.00014663,2,"2025-02-15T18:30:48.826",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199017,1739644248835,-307.27,0.00014664,2,"2025-02-15T18:30:48.835",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199018,1739644248845,-1000.0,0.00014681,2,"2025-02-15T18:30:48.845",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199019,1739644248855,-500.0,0.00014684,2,"2025-02-15T18:30:48.855",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199020,1739644248865,-742.2,0.00014684,2,"2025-02-15T18:30:48.865",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199021,1739644248876,-500.0,0.00014684,2,"2025-02-15T18:30:48.876",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199022,1739644248886,-500.0,0.00014684,2,"2025-02-15T18:30:48.886",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199023,1739644248897,-500.0,0.00014684,2,"2025-02-15T18:30:48.897",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199024,1739644248907,-150.0,0.00014684,2,"2025-02-15T18:30:48.907",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199025,1739644248918,-201.0,0.000147,2,"2025-02-15T18:30:48.918",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199026,1739644248928,-203.0,0.000147,2,"2025-02-15T18:30:48.928",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199027,1739644248937,-150.0,0.000147,2,"2025-02-15T18:30:48.937",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199028,1739644248947,-1000.0,0.00014706,2,"2025-02-15T18:30:48.947",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199029,1739644248959,-1000.0,0.00014707,2,"2025-02-15T18:30:48.959",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199030,1739644248969,-150.0,0.00014714,2,"2025-02-15T18:30:48.969",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199031,1739644248978,-150.0,0.00014719,2,"2025-02-15T18:30:48.978",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199032,1739644248988,-150.0,0.00014723,2,"2025-02-15T18:30:48.988",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199033,1739644248998,-1664.0,0.00014726,2,"2025-02-15T18:30:48.998",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199034,1739644249009,-150.0,0.00014726,2,"2025-02-15T18:30:49.009",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199035,1739644249018,-150.0,0.00014732,2,"2025-02-15T18:30:49.018",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199036,1739644249029,-150.0,0.0001474,2,"2025-02-15T18:30:49.029",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199037,1739644249039,-500.0,0.00014742,2,"2025-02-15T18:30:49.039",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199038,1739644249048,-150.0,0.00014742,2,"2025-02-15T18:30:49.048",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199039,1739644249058,-500.0,0.00014742,2,"2025-02-15T18:30:49.058",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199040,1739644249069,-150.0,0.00014745,2,"2025-02-15T18:30:49.069",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199041,1739644249079,-500.0,0.00014746,2,"2025-02-15T18:30:49.079",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199042,1739644249088,-500.0,0.00014746,2,"2025-02-15T18:30:49.088",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199043,1739644249099,-150.0,0.00014748,2,"2025-02-15T18:30:49.099",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199044,1739644249109,-150.0,0.00014754,2,"2025-02-15T18:30:49.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199045,1739644249120,-500.0,0.00014766,2,"2025-02-15T18:30:49.120",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199046,1739644249132,-742.2,0.00014766,2,"2025-02-15T18:30:49.132",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199047,1739644249143,-500.0,0.00014766,2,"2025-02-15T18:30:49.143",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199048,1739644249153,-500.0,0.00014766,2,"2025-02-15T18:30:49.153",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199049,1739644249163,-500.0,0.00014766,2,"2025-02-15T18:30:49.163",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199050,1739644249175,-1251.27324315,0.00014775,2,"2025-02-15T18:30:49.175",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199051,1739644249184,-188.59300446,0.00014781,2,"2025-02-15T18:30:49.184",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199052,1739644249194,-2640.38,0.00014794,3,"2025-02-15T18:30:49.194",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199053,1739644249203,-150.0,0.00014797,2,"2025-02-15T18:30:49.203",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199054,1739644249212,-161928.85517692,0.000148,3,"2025-02-15T18:30:49.212",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199055,1739644249226,-44517.38766634,0.000148,3,"2025-02-15T18:30:49.226",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199388,1739644798480,9550.0,0.00013,30,"2025-02-15T18:39:58.480",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199472,1739645017384,1261.48,8.351e-05,2,"2025-02-15T18:43:37.384",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199719,1739645431950,-442.79999998,8.851e-05,2,"2025-02-15T18:50:31.950",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199720,1739645431965,-310.05,8.851e-05,2,"2025-02-15T18:50:31.965",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199722,1739645432002,-672.30380002,8.851e-05,2,"2025-02-15T18:50:32.002",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199723,1739645432011,-4744.2408,8.973e-05,2,"2025-02-15T18:50:32.011",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199724,1739645432021,-2109.72334698,8.973e-05,2,"2025-02-15T18:50:32.021",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199725,1739645432031,-2000.0,9.882e-05,2,"2025-02-15T18:50:32.031",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199726,1739645432041,-300.0,9.926e-05,2,"2025-02-15T18:50:32.041",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199727,1739645432050,-1597.65,9.927e-05,2,"2025-02-15T18:50:32.050",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199728,1739645432060,-3880.99,9.952e-05,2,"2025-02-15T18:50:32.060",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199729,1739645432070,-900.0,0.00010058,2,"2025-02-15T18:50:32.070",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199730,1739645432079,-800.0,0.00010058,2,"2025-02-15T18:50:32.079",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199731,1739645432089,-500.0,0.00010058,2,"2025-02-15T18:50:32.089",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199732,1739645432099,-771.0,0.000101,2,"2025-02-15T18:50:32.099",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199733,1739645432109,-234.46,0.00010137,2,"2025-02-15T18:50:32.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199734,1739645432118,-204.33,0.00010247,2,"2025-02-15T18:50:32.118",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199735,1739645432127,-150.0,0.00010301,2,"2025-02-15T18:50:32.127",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199736,1739645432137,-174.76,0.00010317,2,"2025-02-15T18:50:32.137",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199737,1739645432146,-1000.0,0.00010499,2,"2025-02-15T18:50:32.146",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199738,1739645432155,-29999.99,0.000105,2,"2025-02-15T18:50:32.155",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199739,1739645432165,-5554.0,0.000105,3,"2025-02-15T18:50:32.165",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199740,1739645432174,-622.31049676,0.00010515,2,"2025-02-15T18:50:32.174",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199741,1739645432183,-1261.48,0.00010615,2,"2025-02-15T18:50:32.183",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199742,1739645432193,-166.67,0.00010649,2,"2025-02-15T18:50:32.193",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199743,1739645432202,-316.71848155,0.00010858,2,"2025-02-15T18:50:32.202",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199744,1739645432212,-5554.0,0.000109,5,"2025-02-15T18:50:32.212",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199745,1739645432222,-246.88190398,0.00010957,2,"2025-02-15T18:50:32.222",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199746,1739645432232,-501.7257782,0.00010958,2,"2025-02-15T18:50:32.232",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199747,1739645432241,-500.0,0.00010958,2,"2025-02-15T18:50:32.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199748,1739645432250,-500.0,0.00010958,2,"2025-02-15T18:50:32.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199749,1739645432260,-535.14,0.00010958,2,"2025-02-15T18:50:32.260",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199750,1739645432269,-500.0,0.00010958,2,"2025-02-15T18:50:32.269",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199751,1739645432279,-500.0,0.00010958,2,"2025-02-15T18:50:32.279",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199752,1739645432288,-500.0,0.00010958,2,"2025-02-15T18:50:32.288",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199753,1739645432298,-340.32127193,0.00010958,2,"2025-02-15T18:50:32.298",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199754,1739645432307,-500.0,0.00010958,2,"2025-02-15T18:50:32.307",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199755,1739645432319,-500.0,0.00010958,2,"2025-02-15T18:50:32.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199756,1739645432328,-500.0,0.00010958,2,"2025-02-15T18:50:32.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199757,1739645432339,-500.0,0.00010958,2,"2025-02-15T18:50:32.339",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199758,1739645432350,-500.0,0.00010958,2,"2025-02-15T18:50:32.350",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199759,1739645432360,-500.0,0.00010958,2,"2025-02-15T18:50:32.360",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199760,1739645432370,-500.0,0.00010958,2,"2025-02-15T18:50:32.370",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199761,1739645432379,-500.0,0.00010958,2,"2025-02-15T18:50:32.379",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199762,1739645432389,-500.0,0.00010958,2,"2025-02-15T18:50:32.389",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199763,1739645432398,-500.0,0.00010958,2,"2025-02-15T18:50:32.398",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199765,1739645432408,-500.0,0.00010958,2,"2025-02-15T18:50:32.408",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199767,1739645432418,-500.0,0.00010958,2,"2025-02-15T18:50:32.418",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199770,1739645432427,-500.0,0.00010958,2,"2025-02-15T18:50:32.427",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199771,1739645432436,-500.0,0.00010958,2,"2025-02-15T18:50:32.436",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199773,1739645432446,-500.0,0.00010958,2,"2025-02-15T18:50:32.446",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199775,1739645432456,-500.0,0.00010958,2,"2025-02-15T18:50:32.456",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199776,1739645432465,-500.0,0.00010958,2,"2025-02-15T18:50:32.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199778,1739645432475,-500.0,0.00010958,2,"2025-02-15T18:50:32.475",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199779,1739645432485,-503.02623197,0.00010958,2,"2025-02-15T18:50:32.485",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199781,1739645432494,-500.0,0.00010958,2,"2025-02-15T18:50:32.494",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199783,1739645432503,-500.0,0.00010958,2,"2025-02-15T18:50:32.503",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199784,1739645432512,-500.0,0.00010958,2,"2025-02-15T18:50:32.512",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199786,1739645432521,-586.43,0.00010958,2,"2025-02-15T18:50:32.521",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199788,1739645432531,-523.67620465,0.00010958,2,"2025-02-15T18:50:32.531",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199789,1739645432540,-500.0,0.00010958,2,"2025-02-15T18:50:32.540",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199791,1739645432549,-511.31888896,0.00010958,2,"2025-02-15T18:50:32.549",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199792,1739645432558,-500.0,0.00010958,2,"2025-02-15T18:50:32.558",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199794,1739645432568,-500.0,0.00010958,2,"2025-02-15T18:50:32.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199822,1739645432781,-500.0,0.00010958,2,"2025-02-15T18:50:32.781",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199824,1739645432791,-500.0,0.00010958,2,"2025-02-15T18:50:32.791",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199826,1739645432801,-500.0,0.00010958,2,"2025-02-15T18:50:32.801",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199827,1739645432811,-512.36,0.00010958,2,"2025-02-15T18:50:32.811",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199829,1739645432820,-500.0,0.00010958,2,"2025-02-15T18:50:32.820",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199831,1739645432829,-537.91712387,0.00010958,2,"2025-02-15T18:50:32.829",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199833,1739645432838,-500.0,0.00010958,2,"2025-02-15T18:50:32.838",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199834,1739645432848,-500.0,0.00010958,2,"2025-02-15T18:50:32.848",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199836,1739645432859,-500.0,0.00010958,2,"2025-02-15T18:50:32.859",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199837,1739645432867,-500.0,0.00010958,2,"2025-02-15T18:50:32.867",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199839,1739645432877,-508.70598654,0.00010958,2,"2025-02-15T18:50:32.877",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199841,1739645432886,-500.0,0.00010958,2,"2025-02-15T18:50:32.886",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199842,1739645432895,-500.0,0.00010958,2,"2025-02-15T18:50:32.895",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199844,1739645432905,-500.0,0.00010958,2,"2025-02-15T18:50:32.905",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199846,1739645432914,-500.0,0.00010958,2,"2025-02-15T18:50:32.914",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199847,1739645432923,-500.0,0.00010958,2,"2025-02-15T18:50:32.923",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199849,1739645432932,-505.25493776,0.00010958,2,"2025-02-15T18:50:32.932",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199851,1739645432941,-500.0,0.00010958,2,"2025-02-15T18:50:32.941",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199852,1739645432951,-500.0,0.00010958,2,"2025-02-15T18:50:32.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199854,1739645432960,-500.0,0.00010958,2,"2025-02-15T18:50:32.960",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199856,1739645432970,-500.0,0.00010958,2,"2025-02-15T18:50:32.970",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199857,1739645432979,-500.0,0.00010958,2,"2025-02-15T18:50:32.979",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199859,1739645432988,-500.0,0.00010958,2,"2025-02-15T18:50:32.988",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199861,1739645432997,-500.0,0.00010958,2,"2025-02-15T18:50:32.997",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199863,1739645433006,-500.0,0.00010958,2,"2025-02-15T18:50:33.006",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199864,1739645433015,-500.0,0.00010958,2,"2025-02-15T18:50:33.015",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199866,1739645433024,-500.0,0.00010958,2,"2025-02-15T18:50:33.024",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199868,1739645433034,-500.0,0.00010958,2,"2025-02-15T18:50:33.034",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199869,1739645433043,-500.0,0.00010958,2,"2025-02-15T18:50:33.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199871,1739645433053,-500.0,0.00010958,2,"2025-02-15T18:50:33.053",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199873,1739645433063,-500.0,0.00010958,2,"2025-02-15T18:50:33.063",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199875,1739645433072,-500.0,0.00010958,2,"2025-02-15T18:50:33.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199876,1739645433081,-500.0,0.00010958,2,"2025-02-15T18:50:33.081",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199878,1739645433091,-508.60816115,0.00010958,2,"2025-02-15T18:50:33.091",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199880,1739645433100,-500.0,0.00010958,2,"2025-02-15T18:50:33.100",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199881,1739645433109,-500.0,0.00010958,2,"2025-02-15T18:50:33.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199883,1739645433119,-500.0,0.00010958,2,"2025-02-15T18:50:33.119",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199885,1739645433128,-500.0,0.00010958,2,"2025-02-15T18:50:33.128",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199886,1739645433137,-500.0,0.00010958,2,"2025-02-15T18:50:33.137",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199888,1739645433147,-500.0,0.00010958,2,"2025-02-15T18:50:33.147",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199890,1739645433156,-500.0,0.00010958,2,"2025-02-15T18:50:33.156",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199892,1739645433166,-500.0,0.00010958,2,"2025-02-15T18:50:33.166",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199893,1739645433175,-500.0,0.00010958,2,"2025-02-15T18:50:33.175",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199895,1739645433185,-500.0,0.00010958,2,"2025-02-15T18:50:33.185",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199897,1739645433194,-500.0,0.00010958,2,"2025-02-15T18:50:33.194",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199898,1739645433203,-500.0,0.00010958,2,"2025-02-15T18:50:33.203",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199900,1739645433212,-500.0,0.00010958,2,"2025-02-15T18:50:33.212",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199902,1739645433222,-500.0,0.00010958,2,"2025-02-15T18:50:33.222",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199904,1739645433231,-500.0,0.00010958,2,"2025-02-15T18:50:33.231",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199905,1739645433241,-575.11,0.00010958,2,"2025-02-15T18:50:33.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199907,1739645433250,-500.0,0.00010958,2,"2025-02-15T18:50:33.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199909,1739645433260,-500.0,0.00010958,2,"2025-02-15T18:50:33.260",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199910,1739645433269,-500.0,0.00010958,2,"2025-02-15T18:50:33.269",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199912,1739645433278,-500.0,0.00010958,2,"2025-02-15T18:50:33.278",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199914,1739645433288,-500.0,0.00010958,2,"2025-02-15T18:50:33.288",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199916,1739645433297,-500.0,0.00010958,2,"2025-02-15T18:50:33.297",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199917,1739645433306,-504.18718648,0.00010958,2,"2025-02-15T18:50:33.306",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199919,1739645433316,-500.0,0.00010958,2,"2025-02-15T18:50:33.316",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199921,1739645433325,-500.0,0.00010958,2,"2025-02-15T18:50:33.325",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199922,1739645433334,-500.0,0.00010958,2,"2025-02-15T18:50:33.334",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199924,1739645433343,-500.0,0.00010958,2,"2025-02-15T18:50:33.343",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199926,1739645433352,-500.0,0.00010958,2,"2025-02-15T18:50:33.352",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199927,1739645433361,-617.68,0.00010958,2,"2025-02-15T18:50:33.361",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199929,1739645433371,-500.0,0.00010958,2,"2025-02-15T18:50:33.371",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199931,1739645433380,-500.0,0.00010958,2,"2025-02-15T18:50:33.380",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199932,1739645433389,-621.23293064,0.00010958,2,"2025-02-15T18:50:33.389",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199934,1739645433399,-500.0,0.00010958,2,"2025-02-15T18:50:33.399",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199936,1739645433408,-500.0,0.00010958,2,"2025-02-15T18:50:33.408",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199937,1739645433417,-196.94912069,0.00010958,2,"2025-02-15T18:50:33.417",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199939,1739645433426,-500.0,0.00010958,2,"2025-02-15T18:50:33.426",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199941,1739645433436,-500.0,0.00010958,2,"2025-02-15T18:50:33.436",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199943,1739645433445,-500.0,0.00010958,2,"2025-02-15T18:50:33.445",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199945,1739645433454,-594.366065,0.00010958,2,"2025-02-15T18:50:33.454",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199946,1739645433465,-505.0800314,0.00010958,2,"2025-02-15T18:50:33.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199947,1739645433474,-500.0,0.00010958,2,"2025-02-15T18:50:33.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199948,1739645433483,-500.0,0.00010958,2,"2025-02-15T18:50:33.483",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199949,1739645433493,-486.81666558,0.00010958,2,"2025-02-15T18:50:33.493",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199950,1739645433503,-500.0,0.00010958,2,"2025-02-15T18:50:33.503",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199951,1739645433512,-500.0,0.00010958,2,"2025-02-15T18:50:33.512",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199952,1739645433521,-500.0,0.00010958,2,"2025-02-15T18:50:33.521",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199953,1739645433530,-500.0,0.00010958,2,"2025-02-15T18:50:33.530",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199954,1739645433539,-500.0,0.00010958,2,"2025-02-15T18:50:33.539",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199955,1739645433549,-500.0,0.00010958,2,"2025-02-15T18:50:33.549",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199956,1739645433558,-500.0,0.00010958,2,"2025-02-15T18:50:33.558",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199957,1739645433567,-500.0,0.00010958,2,"2025-02-15T18:50:33.567",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199958,1739645433576,-500.0,0.00010958,2,"2025-02-15T18:50:33.576",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199959,1739645433585,-500.0,0.00010958,2,"2025-02-15T18:50:33.585",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199960,1739645433594,-500.0,0.00010958,2,"2025-02-15T18:50:33.594",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199961,1739645433604,-500.0,0.00010958,2,"2025-02-15T18:50:33.604",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199962,1739645433613,-500.0,0.00010958,2,"2025-02-15T18:50:33.613",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199963,1739645433623,-500.0,0.00010958,2,"2025-02-15T18:50:33.623",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199965,1739645433633,-500.0,0.00010958,2,"2025-02-15T18:50:33.633",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199966,1739645433642,-500.0,0.00010958,2,"2025-02-15T18:50:33.642",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199967,1739645433652,-500.0,0.00010958,2,"2025-02-15T18:50:33.652",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199968,1739645433661,-500.0,0.00010958,2,"2025-02-15T18:50:33.661",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199969,1739645433670,-637.97,0.00010958,2,"2025-02-15T18:50:33.670",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199970,1739645433679,-500.0,0.00010958,2,"2025-02-15T18:50:33.679",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199971,1739645433688,-500.0,0.00010958,2,"2025-02-15T18:50:33.688",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199972,1739645433697,-329.79296731,0.00010958,2,"2025-02-15T18:50:33.697",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199974,1739645433706,-511.7267196,0.00010958,2,"2025-02-15T18:50:33.706",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199976,1739645433715,-392.04457854,0.00010958,2,"2025-02-15T18:50:33.715",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199978,1739645433724,-500.0,0.00010958,2,"2025-02-15T18:50:33.724",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199980,1739645433734,-500.0,0.00010958,2,"2025-02-15T18:50:33.734",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199982,1739645433745,-500.0,0.00010958,2,"2025-02-15T18:50:33.745",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199984,1739645433754,-500.0,0.00010958,2,"2025-02-15T18:50:33.754",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199986,1739645433769,-500.0,0.00010958,2,"2025-02-15T18:50:33.769",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199987,1739645433783,-500.0,0.00010958,2,"2025-02-15T18:50:33.783",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199989,1739645433792,-577.45,0.00010958,2,"2025-02-15T18:50:33.792",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199991,1739645433801,-500.0,0.00010958,2,"2025-02-15T18:50:33.801",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199993,1739645433811,-500.0,0.00010958,2,"2025-02-15T18:50:33.811",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199995,1739645433820,-502.07789325,0.00010958,2,"2025-02-15T18:50:33.820",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199997,1739645433829,-502.92614776,0.00010958,2,"2025-02-15T18:50:33.829",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353199999,1739645433839,-500.0,0.00010958,2,"2025-02-15T18:50:33.839",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200001,1739645433849,-500.0,0.00010958,2,"2025-02-15T18:50:33.849",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200003,1739645433859,-500.0,0.00010958,2,"2025-02-15T18:50:33.859",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200005,1739645433869,-500.0,0.00010958,2,"2025-02-15T18:50:33.869",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200007,1739645433878,-500.0,0.00010958,2,"2025-02-15T18:50:33.878",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200009,1739645433887,-500.0,0.00010958,2,"2025-02-15T18:50:33.887",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200011,1739645433896,-500.0,0.00010958,2,"2025-02-15T18:50:33.896",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200013,1739645433906,-501.4767912,0.00010958,2,"2025-02-15T18:50:33.906",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200015,1739645433915,-500.0,0.00010958,2,"2025-02-15T18:50:33.915",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200017,1739645433924,-500.0,0.00010958,2,"2025-02-15T18:50:33.924",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200019,1739645433933,-500.0,0.00010958,2,"2025-02-15T18:50:33.933",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200021,1739645433943,-500.0,0.00010958,2,"2025-02-15T18:50:33.943",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200023,1739645433953,-503.20894019,0.00010958,2,"2025-02-15T18:50:33.953",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200025,1739645433962,-500.0,0.00010958,2,"2025-02-15T18:50:33.962",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200027,1739645433972,-500.0,0.00010958,2,"2025-02-15T18:50:33.972",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200029,1739645433981,-500.0,0.00010958,2,"2025-02-15T18:50:33.981",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200031,1739645433990,-500.0,0.00010958,2,"2025-02-15T18:50:33.990",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200033,1739645434000,-500.0,0.00010958,2,"2025-02-15T18:50:34.000",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200035,1739645434009,-500.0,0.00010958,2,"2025-02-15T18:50:34.009",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200037,1739645434018,-527.7343114,0.00010958,2,"2025-02-15T18:50:34.018",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200039,1739645434028,-500.0,0.00010958,2,"2025-02-15T18:50:34.028",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200041,1739645434038,-500.0,0.00010958,2,"2025-02-15T18:50:34.038",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200043,1739645434047,-500.0,0.00010958,2,"2025-02-15T18:50:34.047",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200045,1739645434056,-500.0,0.00010958,2,"2025-02-15T18:50:34.056",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200047,1739645434066,-500.0,0.00010958,2,"2025-02-15T18:50:34.066",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200049,1739645434075,-500.0,0.00010958,2,"2025-02-15T18:50:34.075",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200051,1739645434084,-500.0,0.00010958,2,"2025-02-15T18:50:34.084",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200053,1739645434094,-500.0,0.00010958,2,"2025-02-15T18:50:34.094",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200055,1739645434104,-500.0,0.00010958,2,"2025-02-15T18:50:34.104",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200057,1739645434113,-500.0,0.00010958,2,"2025-02-15T18:50:34.113",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200059,1739645434123,-500.0,0.00010958,2,"2025-02-15T18:50:34.123",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200061,1739645434132,-500.0,0.00010958,2,"2025-02-15T18:50:34.132",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200062,1739645434141,-500.0,0.00010958,2,"2025-02-15T18:50:34.141",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200064,1739645434150,-371.30349226,0.00010958,2,"2025-02-15T18:50:34.150",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200066,1739645434159,-500.0,0.00010958,2,"2025-02-15T18:50:34.159",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200068,1739645434169,-500.0,0.00010958,2,"2025-02-15T18:50:34.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200070,1739645434179,-500.0,0.00010958,2,"2025-02-15T18:50:34.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200072,1739645434188,-500.0,0.00010958,2,"2025-02-15T18:50:34.188",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200074,1739645434197,-500.0,0.00010958,2,"2025-02-15T18:50:34.197",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200076,1739645434208,-500.0,0.00010958,2,"2025-02-15T18:50:34.208",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200078,1739645434217,-500.0,0.00010958,2,"2025-02-15T18:50:34.217",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200080,1739645434226,-500.0,0.00010958,2,"2025-02-15T18:50:34.226",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200082,1739645434235,-500.0,0.00010958,2,"2025-02-15T18:50:34.235",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200084,1739645434244,-500.0,0.00010958,2,"2025-02-15T18:50:34.244",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200086,1739645434253,-500.0,0.00010958,2,"2025-02-15T18:50:34.253",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200088,1739645434263,-500.0,0.00010958,2,"2025-02-15T18:50:34.263",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200090,1739645434272,-500.0,0.00010958,2,"2025-02-15T18:50:34.272",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200092,1739645434283,-500.0,0.00010958,2,"2025-02-15T18:50:34.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200094,1739645434293,-500.0,0.00010958,2,"2025-02-15T18:50:34.293",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200096,1739645434303,-537.06924038,0.00010958,2,"2025-02-15T18:50:34.303",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200098,1739645434313,-500.0,0.00010958,2,"2025-02-15T18:50:34.313",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200100,1739645434322,-500.0,0.00010958,2,"2025-02-15T18:50:34.322",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200102,1739645434332,-500.0,0.00010958,2,"2025-02-15T18:50:34.332",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200104,1739645434342,-500.0,0.00010958,2,"2025-02-15T18:50:34.342",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200106,1739645434351,-500.0,0.00010958,2,"2025-02-15T18:50:34.351",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200108,1739645434360,-469.58,0.00010958,2,"2025-02-15T18:50:34.360",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200109,1739645434370,-500.0,0.00010958,2,"2025-02-15T18:50:34.370",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200111,1739645434380,-500.0,0.00010958,2,"2025-02-15T18:50:34.380",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200113,1739645434389,-500.0,0.00010958,2,"2025-02-15T18:50:34.389",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200115,1739645434399,-500.0,0.00010958,2,"2025-02-15T18:50:34.399",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200117,1739645434408,-500.0,0.00010958,2,"2025-02-15T18:50:34.408",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200119,1739645434417,-500.0,0.00010958,2,"2025-02-15T18:50:34.417",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200121,1739645434427,-500.0,0.00010958,2,"2025-02-15T18:50:34.427",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200123,1739645434437,-500.0,0.00010958,2,"2025-02-15T18:50:34.437",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200125,1739645434447,-500.0,0.00010958,2,"2025-02-15T18:50:34.447",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200127,1739645434456,-500.0,0.00010958,2,"2025-02-15T18:50:34.456",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200129,1739645434465,-500.0,0.00010958,2,"2025-02-15T18:50:34.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200131,1739645434474,-500.0,0.00010958,2,"2025-02-15T18:50:34.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200133,1739645434484,-500.0,0.00010958,2,"2025-02-15T18:50:34.484",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200135,1739645434493,-606.09661134,0.00010958,2,"2025-02-15T18:50:34.493",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200137,1739645434503,-500.0,0.00010958,2,"2025-02-15T18:50:34.503",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200139,1739645434512,-500.0,0.00010958,2,"2025-02-15T18:50:34.512",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200141,1739645434521,-500.0,0.00010958,2,"2025-02-15T18:50:34.521",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200143,1739645434532,-500.0,0.00010958,2,"2025-02-15T18:50:34.532",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200145,1739645434541,-500.0,0.00010958,2,"2025-02-15T18:50:34.541",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200147,1739645434551,-500.0,0.00010958,2,"2025-02-15T18:50:34.551",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200149,1739645434560,-500.36825461,0.00010958,2,"2025-02-15T18:50:34.560",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200151,1739645434570,-500.0,0.00010958,2,"2025-02-15T18:50:34.570",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200153,1739645434580,-500.0,0.00010958,2,"2025-02-15T18:50:34.580",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200155,1739645434590,-520.84371153,0.00010958,2,"2025-02-15T18:50:34.590",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200157,1739645434599,-629.88,0.00010958,2,"2025-02-15T18:50:34.599",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200159,1739645434608,-500.0,0.00010958,2,"2025-02-15T18:50:34.608",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200161,1739645434622,-500.0,0.00010958,2,"2025-02-15T18:50:34.622",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200162,1739645434632,-500.0,0.00010958,2,"2025-02-15T18:50:34.632",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200163,1739645434641,-500.0,0.00010958,2,"2025-02-15T18:50:34.641",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200164,1739645434651,-500.0,0.00010958,2,"2025-02-15T18:50:34.651",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200165,1739645434660,-500.0,0.00010958,2,"2025-02-15T18:50:34.660",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200167,1739645434670,-500.0,0.00010958,2,"2025-02-15T18:50:34.670",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200169,1739645434680,-500.0,0.00010958,2,"2025-02-15T18:50:34.680",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200171,1739645434690,-512.7,0.00010958,2,"2025-02-15T18:50:34.690",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200173,1739645434699,-500.0,0.00010958,2,"2025-02-15T18:50:34.699",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200175,1739645434708,-500.0,0.00010958,2,"2025-02-15T18:50:34.708",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200177,1739645434718,-500.0,0.00010958,2,"2025-02-15T18:50:34.718",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200178,1739645434728,-500.0,0.00010958,2,"2025-02-15T18:50:34.728",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200180,1739645434737,-500.0,0.00010958,2,"2025-02-15T18:50:34.737",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200182,1739645434746,-500.0,0.00010958,2,"2025-02-15T18:50:34.746",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200184,1739645434756,-608.64,0.00010958,2,"2025-02-15T18:50:34.756",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200185,1739645434769,-500.0,0.00010958,2,"2025-02-15T18:50:34.769",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200186,1739645434779,-500.0,0.00010958,2,"2025-02-15T18:50:34.779",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200187,1739645434789,-48.04153029,0.00010958,2,"2025-02-15T18:50:34.789",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200190,1739645434816,-457.55060974,0.00010958,2,"2025-02-15T18:50:34.816",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200192,1739645434825,-31.6219295,0.00010958,2,"2025-02-15T18:50:34.825",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200194,1739645434838,-576.2880705,0.00010958,2,"2025-02-15T18:50:34.838",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200196,1739645434848,-510.14798419,0.00010958,2,"2025-02-15T18:50:34.848",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200197,1739645434858,-500.0,0.00010958,2,"2025-02-15T18:50:34.858",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200198,1739645434868,-458.27746771,0.00010958,2,"2025-02-15T18:50:34.868",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200199,1739645434880,-41.72253229,0.00010958,2,"2025-02-15T18:50:34.880",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200200,1739645434890,-500.0,0.00010958,2,"2025-02-15T18:50:34.890",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200201,1739645434899,-207.88821115,0.00010958,2,"2025-02-15T18:50:34.899",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200202,1739645434908,-500.0,0.00010958,2,"2025-02-15T18:50:34.908",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200203,1739645434917,-500.0,0.00010958,2,"2025-02-15T18:50:34.917",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200204,1739645434927,-500.0,0.00010958,2,"2025-02-15T18:50:34.927",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200205,1739645434937,-500.0,0.00010958,2,"2025-02-15T18:50:34.937",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200206,1739645434946,-500.0,0.00010958,2,"2025-02-15T18:50:34.946",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200207,1739645434956,-500.0,0.00010958,2,"2025-02-15T18:50:34.956",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200208,1739645434966,-500.0,0.00010958,2,"2025-02-15T18:50:34.966",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200209,1739645434975,-500.0,0.00010958,2,"2025-02-15T18:50:34.975",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200210,1739645434985,-500.0,0.00010958,2,"2025-02-15T18:50:34.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200211,1739645434995,-500.0,0.00010958,2,"2025-02-15T18:50:34.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200212,1739645435005,-500.0,0.00010958,2,"2025-02-15T18:50:35.005",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200213,1739645435015,-525.42,0.00010958,2,"2025-02-15T18:50:35.015",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200214,1739645435025,-452.78128819,0.00010958,2,"2025-02-15T18:50:35.025",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200215,1739645435034,-500.0,0.00010958,2,"2025-02-15T18:50:35.034",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200216,1739645435044,-505.42637789,0.00010958,2,"2025-02-15T18:50:35.044",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200217,1739645435053,-500.0,0.00010958,2,"2025-02-15T18:50:35.053",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200218,1739645435062,-500.0,0.00010958,2,"2025-02-15T18:50:35.062",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200219,1739645435072,-500.0,0.00010958,2,"2025-02-15T18:50:35.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200220,1739645435081,-500.0,0.00010958,2,"2025-02-15T18:50:35.081",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200221,1739645435090,-500.0,0.00010958,2,"2025-02-15T18:50:35.090",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200222,1739645435100,-500.0,0.00010958,2,"2025-02-15T18:50:35.100",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200223,1739645435109,-322.78176669,0.00010958,2,"2025-02-15T18:50:35.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200224,1739645435121,-177.21823331,0.00010958,2,"2025-02-15T18:50:35.121",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200225,1739645435131,-500.0,0.00010958,2,"2025-02-15T18:50:35.131",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200226,1739645435140,-259.45902323,0.00010958,2,"2025-02-15T18:50:35.140",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200227,1739645435152,-240.54097677,0.00010958,2,"2025-02-15T18:50:35.152",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200228,1739645435161,-322.78176669,0.00010958,2,"2025-02-15T18:50:35.161",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200229,1739645435184,-177.21823331,0.00010958,2,"2025-02-15T18:50:35.184",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200230,1739645435193,-497.00472466,0.00010958,2,"2025-02-15T18:50:35.193",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200231,1739645435202,-500.0,0.00010958,2,"2025-02-15T18:50:35.202",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200232,1739645435211,-500.0,0.00010958,2,"2025-02-15T18:50:35.211",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200233,1739645435221,-500.0,0.00010958,2,"2025-02-15T18:50:35.221",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200234,1739645435230,-500.0,0.00010958,2,"2025-02-15T18:50:35.230",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200235,1739645435240,-500.0,0.00010958,2,"2025-02-15T18:50:35.240",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200236,1739645435249,-500.0,0.00010958,2,"2025-02-15T18:50:35.249",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200237,1739645435258,-500.0,0.00010958,2,"2025-02-15T18:50:35.258",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200238,1739645435268,-500.0,0.00010958,2,"2025-02-15T18:50:35.268",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200239,1739645435278,-500.0,0.00010958,2,"2025-02-15T18:50:35.278",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200240,1739645435288,-500.0,0.00010958,2,"2025-02-15T18:50:35.288",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200241,1739645435297,-500.0,0.00010958,2,"2025-02-15T18:50:35.297",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200242,1739645435306,-500.0,0.00010958,2,"2025-02-15T18:50:35.306",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200243,1739645435315,-500.0,0.00010958,2,"2025-02-15T18:50:35.315",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200244,1739645435325,-260.40504203,0.00010958,2,"2025-02-15T18:50:35.325",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200245,1739645435337,-239.59495797,0.00010958,2,"2025-02-15T18:50:35.337",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200246,1739645435347,-500.0,0.00010958,2,"2025-02-15T18:50:35.347",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200248,1739645435356,-500.0,0.00010958,2,"2025-02-15T18:50:35.356",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200249,1739645435365,-500.0,0.00010958,2,"2025-02-15T18:50:35.365",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200250,1739645435374,-500.0,0.00010958,2,"2025-02-15T18:50:35.374",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200251,1739645435384,-500.0,0.00010958,2,"2025-02-15T18:50:35.384",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200252,1739645435394,-500.0,0.00010958,2,"2025-02-15T18:50:35.394",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200253,1739645435403,-500.0,0.00010958,2,"2025-02-15T18:50:35.403",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200254,1739645435413,-500.0,0.00010958,2,"2025-02-15T18:50:35.413",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200255,1739645435422,-500.0,0.00010958,2,"2025-02-15T18:50:35.422",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200256,1739645435432,-500.0,0.00010958,2,"2025-02-15T18:50:35.432",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200257,1739645435441,-500.0,0.00010958,2,"2025-02-15T18:50:35.441",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200258,1739645435450,-500.0,0.00010958,2,"2025-02-15T18:50:35.450",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200259,1739645435460,-500.0,0.00010958,2,"2025-02-15T18:50:35.460",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200260,1739645435469,-500.0,0.00010958,2,"2025-02-15T18:50:35.469",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200262,1739645435479,-501.86459995,0.00010958,2,"2025-02-15T18:50:35.479",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200263,1739645435489,-528.54198702,0.00010958,2,"2025-02-15T18:50:35.489",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200264,1739645435498,-621.50699706,0.00010958,2,"2025-02-15T18:50:35.498",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200265,1739645435508,-500.0,0.00010958,2,"2025-02-15T18:50:35.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200266,1739645435518,-500.0,0.00010958,2,"2025-02-15T18:50:35.518",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200267,1739645435527,-500.0,0.00010958,2,"2025-02-15T18:50:35.527",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200268,1739645435539,-500.0,0.00010958,2,"2025-02-15T18:50:35.539",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200269,1739645435549,-500.0,0.00010958,2,"2025-02-15T18:50:35.549",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200270,1739645435559,-500.0,0.00010958,2,"2025-02-15T18:50:35.559",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200271,1739645435568,-500.0,0.00010958,2,"2025-02-15T18:50:35.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200272,1739645435578,-500.0,0.00010958,2,"2025-02-15T18:50:35.578",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200273,1739645435588,-500.0,0.00010958,2,"2025-02-15T18:50:35.588",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200274,1739645435598,-500.0,0.00010958,2,"2025-02-15T18:50:35.598",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200275,1739645435609,-603.2,0.00010958,2,"2025-02-15T18:50:35.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200276,1739645435619,-500.0,0.00010958,2,"2025-02-15T18:50:35.619",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200277,1739645435629,-500.0,0.00010958,2,"2025-02-15T18:50:35.629",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200278,1739645435638,-500.0,0.00010958,2,"2025-02-15T18:50:35.638",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200279,1739645435647,-509.25140828,0.00010958,2,"2025-02-15T18:50:35.647",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200280,1739645435656,-500.0,0.00010958,2,"2025-02-15T18:50:35.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200281,1739645435666,-500.0,0.00010958,2,"2025-02-15T18:50:35.666",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200282,1739645435676,-500.0,0.00010958,2,"2025-02-15T18:50:35.676",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200283,1739645435686,-500.0,0.00010958,2,"2025-02-15T18:50:35.686",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200284,1739645435695,-500.0,0.00010958,2,"2025-02-15T18:50:35.695",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200285,1739645435704,-500.0,0.00010958,2,"2025-02-15T18:50:35.704",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200287,1739645435714,-403.16188322,0.00010958,2,"2025-02-15T18:50:35.714",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200288,1739645435728,-96.83811678,0.00010958,2,"2025-02-15T18:50:35.728",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200289,1739645435738,-320.39181872,0.00010958,2,"2025-02-15T18:50:35.738",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200290,1739645435751,-179.60818128,0.00010958,2,"2025-02-15T18:50:35.751",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200291,1739645435764,-156.91181872,0.00010958,2,"2025-02-15T18:50:35.764",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200292,1739645435776,-343.08818128,0.00010958,2,"2025-02-15T18:50:35.776",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200293,1739645435788,-279.04208052,0.00010958,2,"2025-02-15T18:50:35.788",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200294,1739645435800,-286.6875858,0.00010958,2,"2025-02-15T18:50:35.800",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200295,1739645435813,-27.99033368,0.00010958,2,"2025-02-15T18:50:35.813",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200296,1739645435824,-468.77965732,0.00010958,2,"2025-02-15T18:50:35.824",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200297,1739645435836,-31.22034268,0.00010958,2,"2025-02-15T18:50:35.836",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200298,1739645435848,-500.0,0.00010958,2,"2025-02-15T18:50:35.848",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200299,1739645435858,-48.99458037,0.00010958,2,"2025-02-15T18:50:35.858",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200300,1739645435869,-433.25400006,0.00010958,2,"2025-02-15T18:50:35.869",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200301,1739645435880,-17.75141957,0.00010958,2,"2025-02-15T18:50:35.880",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200302,1739645435889,-331.06546143,0.00010958,2,"2025-02-15T18:50:35.889",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200303,1739645435901,-168.93453857,0.00010958,2,"2025-02-15T18:50:35.901",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200304,1739645435910,-100.52546143,0.00010958,2,"2025-02-15T18:50:35.910",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200305,1739645435921,-399.47453857,0.00010958,2,"2025-02-15T18:50:35.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200306,1739645435932,-500.0,0.00010958,2,"2025-02-15T18:50:35.932",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200307,1739645435941,-500.0,0.00010958,2,"2025-02-15T18:50:35.941",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200308,1739645435951,-89.59646947,0.00010958,2,"2025-02-15T18:50:35.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200309,1739645435964,-410.40353053,0.00010958,2,"2025-02-15T18:50:35.964",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200310,1739645435974,-46.38235767,0.00010958,2,"2025-02-15T18:50:35.974",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200311,1739645436071,-453.61764233,0.00010958,2,"2025-02-15T18:50:36.071",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200312,1739645436081,-500.0,0.00010958,2,"2025-02-15T18:50:36.081",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200313,1739645436091,-500.0,0.00010958,2,"2025-02-15T18:50:36.091",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200314,1739645436100,-500.0,0.00010958,2,"2025-02-15T18:50:36.100",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200315,1739645436109,-500.0,0.00010958,2,"2025-02-15T18:50:36.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200316,1739645436119,-236.00476767,0.00010958,2,"2025-02-15T18:50:36.119",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200317,1739645436131,-263.99523233,0.00010958,2,"2025-02-15T18:50:36.131",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200318,1739645436141,-500.0,0.00010958,2,"2025-02-15T18:50:36.141",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200319,1739645436151,-500.0,0.00010958,2,"2025-02-15T18:50:36.151",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200320,1739645436160,-500.0,0.00010958,2,"2025-02-15T18:50:36.160",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200321,1739645436169,-500.0,0.00010958,2,"2025-02-15T18:50:36.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200322,1739645436179,-2.51630795,0.00010958,2,"2025-02-15T18:50:36.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200323,1739645436191,-497.48369205,0.00010958,2,"2025-02-15T18:50:36.191",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200324,1739645436200,-500.0,0.00010958,2,"2025-02-15T18:50:36.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200325,1739645436210,-500.0,0.00010958,2,"2025-02-15T18:50:36.210",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200326,1739645436220,-500.0,0.00010958,2,"2025-02-15T18:50:36.220",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200327,1739645436229,-500.0,0.00010958,2,"2025-02-15T18:50:36.229",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200328,1739645436239,-500.0,0.00010958,2,"2025-02-15T18:50:36.239",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200329,1739645436248,-500.0,0.00010958,2,"2025-02-15T18:50:36.248",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200330,1739645436257,-500.0,0.00010958,2,"2025-02-15T18:50:36.257",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200331,1739645436266,-504.64430673,0.00010958,2,"2025-02-15T18:50:36.266",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200332,1739645436276,-450.12313584,0.00010958,2,"2025-02-15T18:50:36.276",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200333,1739645436285,-500.0,0.00010958,2,"2025-02-15T18:50:36.285",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200334,1739645436296,-500.0,0.00010958,2,"2025-02-15T18:50:36.296",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200335,1739645436306,-500.0,0.00010958,2,"2025-02-15T18:50:36.306",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200336,1739645436315,-500.0,0.00010958,2,"2025-02-15T18:50:36.315",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200337,1739645436324,-500.0,0.00010958,2,"2025-02-15T18:50:36.324",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200338,1739645436333,-549.37,0.00010958,2,"2025-02-15T18:50:36.333",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200339,1739645436343,-500.59075686,0.00010958,2,"2025-02-15T18:50:36.343",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200340,1739645436352,-500.0,0.00010958,2,"2025-02-15T18:50:36.352",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200341,1739645436361,-500.0,0.00010958,2,"2025-02-15T18:50:36.361",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200342,1739645436371,-503.00500572,0.00010958,2,"2025-02-15T18:50:36.371",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200343,1739645436381,-522.88071928,0.00010958,2,"2025-02-15T18:50:36.381",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200344,1739645436390,-500.0,0.00010958,2,"2025-02-15T18:50:36.390",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200345,1739645436401,-500.0,0.00010958,2,"2025-02-15T18:50:36.401",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200346,1739645436410,-500.0,0.00010958,2,"2025-02-15T18:50:36.410",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200347,1739645436420,-500.0,0.00010958,2,"2025-02-15T18:50:36.420",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200348,1739645436429,-500.0,0.00010958,2,"2025-02-15T18:50:36.429",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200349,1739645436439,-500.0,0.00010958,2,"2025-02-15T18:50:36.439",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200350,1739645436449,-500.0,0.00010958,2,"2025-02-15T18:50:36.449",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200351,1739645436458,-500.0,0.00010958,2,"2025-02-15T18:50:36.458",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200352,1739645436468,-500.0,0.00010958,2,"2025-02-15T18:50:36.468",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200353,1739645436477,-500.0,0.00010958,2,"2025-02-15T18:50:36.477",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200354,1739645436486,-500.0,0.00010958,2,"2025-02-15T18:50:36.486",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200355,1739645436495,-500.0,0.00010958,2,"2025-02-15T18:50:36.495",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200356,1739645436504,-500.0,0.00010958,2,"2025-02-15T18:50:36.504",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200357,1739645436514,-503.04843873,0.00010958,2,"2025-02-15T18:50:36.514",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200358,1739645436523,-500.0,0.00010958,2,"2025-02-15T18:50:36.523",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200359,1739645436534,-500.0,0.00010958,2,"2025-02-15T18:50:36.534",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200360,1739645436543,-500.0,0.00010958,2,"2025-02-15T18:50:36.543",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200361,1739645436552,-500.0,0.00010958,2,"2025-02-15T18:50:36.552",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200362,1739645436562,-500.0,0.00010958,2,"2025-02-15T18:50:36.562",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200363,1739645436571,-500.0,0.00010958,2,"2025-02-15T18:50:36.571",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200364,1739645436580,-500.0,0.00010958,2,"2025-02-15T18:50:36.580",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200365,1739645436589,-500.0,0.00010958,2,"2025-02-15T18:50:36.589",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200366,1739645436599,-500.0,0.00010958,2,"2025-02-15T18:50:36.599",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200367,1739645436609,-500.0,0.00010958,2,"2025-02-15T18:50:36.609",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200368,1739645436618,-500.0,0.00010958,2,"2025-02-15T18:50:36.618",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200369,1739645436627,-500.0,0.00010958,2,"2025-02-15T18:50:36.627",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200370,1739645436638,-500.0,0.00010958,2,"2025-02-15T18:50:36.638",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200371,1739645436647,-500.0,0.00010958,2,"2025-02-15T18:50:36.647",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200372,1739645436657,-500.0,0.00010958,2,"2025-02-15T18:50:36.657",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200373,1739645436666,-500.0,0.00010958,2,"2025-02-15T18:50:36.666",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200374,1739645436676,-500.0,0.00010958,2,"2025-02-15T18:50:36.676",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200375,1739645436686,-502.51348251,0.00010958,2,"2025-02-15T18:50:36.686",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200376,1739645436696,-500.0,0.00010958,2,"2025-02-15T18:50:36.696",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200377,1739645436705,-391.90034565,0.00010958,2,"2025-02-15T18:50:36.705",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200378,1739645436714,-500.0,0.00010958,2,"2025-02-15T18:50:36.714",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200379,1739645436724,-500.0,0.00010958,2,"2025-02-15T18:50:36.724",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200380,1739645436734,-500.0,0.00010958,2,"2025-02-15T18:50:36.734",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200381,1739645436743,-500.0,0.00010958,2,"2025-02-15T18:50:36.743",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200382,1739645436752,-503.28535827,0.00010958,2,"2025-02-15T18:50:36.752",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200383,1739645436766,-568.0,0.00010958,2,"2025-02-15T18:50:36.766",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200384,1739645436776,-500.0,0.00010958,2,"2025-02-15T18:50:36.776",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200385,1739645436785,-500.0,0.00010958,2,"2025-02-15T18:50:36.785",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200386,1739645436794,-500.0,0.00010958,2,"2025-02-15T18:50:36.794",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200387,1739645436943,-500.0,0.00010958,2,"2025-02-15T18:50:36.943",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200388,1739645436974,-500.0,0.00010958,2,"2025-02-15T18:50:36.974",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200389,1739645436983,-210.96,0.00010958,2,"2025-02-15T18:50:36.983",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200390,1739645436993,-500.0,0.00010958,2,"2025-02-15T18:50:36.993",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200391,1739645437002,-500.0,0.00010958,2,"2025-02-15T18:50:37.002",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200392,1739645437011,-500.0,0.00010958,2,"2025-02-15T18:50:37.011",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200393,1739645437020,-500.0,0.00010958,2,"2025-02-15T18:50:37.020",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200394,1739645437029,-500.0,0.00010958,2,"2025-02-15T18:50:37.029",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200395,1739645437039,-500.0,0.00010958,2,"2025-02-15T18:50:37.039",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200396,1739645437048,-500.0,0.00010958,2,"2025-02-15T18:50:37.048",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200397,1739645437058,-315.32959293,0.00010958,2,"2025-02-15T18:50:37.058",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200398,1739645437072,-184.67040707,0.00010958,2,"2025-02-15T18:50:37.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200399,1739645437081,-500.0,0.00010958,2,"2025-02-15T18:50:37.081",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200400,1739645437090,-500.0,0.00010958,2,"2025-02-15T18:50:37.090",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200401,1739645437100,-534.84,0.00010958,2,"2025-02-15T18:50:37.100",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200402,1739645437109,-500.0,0.00010958,2,"2025-02-15T18:50:37.109",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200403,1739645437120,-500.0,0.00010958,2,"2025-02-15T18:50:37.120",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200404,1739645437130,-500.0,0.00010958,2,"2025-02-15T18:50:37.130",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200405,1739645437139,-500.0,0.00010958,2,"2025-02-15T18:50:37.139",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200406,1739645437149,-500.0,0.00010958,2,"2025-02-15T18:50:37.149",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200407,1739645437158,-500.0,0.00010958,2,"2025-02-15T18:50:37.158",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200408,1739645437167,-500.0,0.00010958,2,"2025-02-15T18:50:37.167",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200409,1739645437176,-500.0,0.00010958,2,"2025-02-15T18:50:37.176",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200410,1739645437185,-500.0,0.00010958,2,"2025-02-15T18:50:37.185",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200411,1739645437194,-500.0,0.00010958,2,"2025-02-15T18:50:37.194",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200412,1739645437204,-250.75179391,0.00010958,2,"2025-02-15T18:50:37.204",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200413,1739645437213,-500.0,0.00010958,2,"2025-02-15T18:50:37.213",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200414,1739645437222,-500.0,0.00010958,2,"2025-02-15T18:50:37.222",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200416,1739645437232,-500.0,0.00010958,2,"2025-02-15T18:50:37.232",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200417,1739645437241,-500.0,0.00010958,2,"2025-02-15T18:50:37.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200418,1739645437250,-305.52756227,0.00010958,2,"2025-02-15T18:50:37.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200419,1739645437262,-194.47243773,0.00010958,2,"2025-02-15T18:50:37.262",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200420,1739645437271,-500.0,0.00010958,2,"2025-02-15T18:50:37.271",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200421,1739645437280,-500.0,0.00010958,2,"2025-02-15T18:50:37.280",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200422,1739645437291,-500.0,0.00010958,2,"2025-02-15T18:50:37.291",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200423,1739645437300,-500.0,0.00010958,2,"2025-02-15T18:50:37.300",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200424,1739645437309,-500.0,0.00010958,2,"2025-02-15T18:50:37.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200425,1739645437319,-500.0,0.00010958,2,"2025-02-15T18:50:37.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200426,1739645437328,-500.0,0.00010958,2,"2025-02-15T18:50:37.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200427,1739645437337,-442.66486182,0.00010958,2,"2025-02-15T18:50:37.337",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200428,1739645437349,-57.33513818,0.00010958,2,"2025-02-15T18:50:37.349",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200429,1739645437358,-500.0,0.00010958,2,"2025-02-15T18:50:37.358",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200430,1739645437367,-500.0,0.00010958,2,"2025-02-15T18:50:37.367",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200431,1739645437377,-500.0,0.00010958,2,"2025-02-15T18:50:37.377",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200432,1739645437386,-500.0,0.00010958,2,"2025-02-15T18:50:37.386",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200433,1739645437396,-500.0,0.00010958,2,"2025-02-15T18:50:37.396",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200434,1739645437405,-500.0,0.00010958,2,"2025-02-15T18:50:37.405",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200435,1739645437415,-500.0,0.00010958,2,"2025-02-15T18:50:37.415",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200436,1739645437424,-500.0,0.00010958,2,"2025-02-15T18:50:37.424",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200437,1739645437433,-500.14589785,0.00010958,2,"2025-02-15T18:50:37.433",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200438,1739645437442,-283.01896397,0.00010958,2,"2025-02-15T18:50:37.442",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200439,1739645437465,-216.98103603,0.00010958,2,"2025-02-15T18:50:37.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200440,1739645437474,-248.9026338,0.00010958,2,"2025-02-15T18:50:37.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200441,1739645437485,-251.0973662,0.00010958,2,"2025-02-15T18:50:37.485",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200442,1739645437494,-500.0,0.00010958,2,"2025-02-15T18:50:37.494",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200443,1739645437504,-500.0,0.00010958,2,"2025-02-15T18:50:37.504",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200444,1739645437513,-500.0,0.00010958,2,"2025-02-15T18:50:37.513",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200445,1739645437523,-500.0,0.00010958,2,"2025-02-15T18:50:37.523",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200446,1739645437532,-500.0,0.00010958,2,"2025-02-15T18:50:37.532",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200447,1739645437541,-500.0,0.00010958,2,"2025-02-15T18:50:37.541",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200448,1739645437551,-30.34514797,0.00010958,2,"2025-02-15T18:50:37.551",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200449,1739645437562,-469.65485203,0.00010958,2,"2025-02-15T18:50:37.562",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200450,1739645437571,-328.13591177,0.00010958,2,"2025-02-15T18:50:37.571",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200452,1739645437874,-171.86408823,0.00010958,2,"2025-02-15T18:50:37.874",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200453,1739645437884,-497.54411396,0.00010958,2,"2025-02-15T18:50:37.884",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200454,1739645437893,-500.0,0.00010958,2,"2025-02-15T18:50:37.893",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200456,1739645437903,-500.0,0.00010958,2,"2025-02-15T18:50:37.903",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200457,1739645437913,-500.0,0.00010958,2,"2025-02-15T18:50:37.913",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200458,1739645437922,-500.0,0.00010958,2,"2025-02-15T18:50:37.922",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200459,1739645437932,-503.89094402,0.00010958,2,"2025-02-15T18:50:37.932",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200460,1739645437941,-500.0,0.00010958,2,"2025-02-15T18:50:37.941",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200461,1739645437951,-500.0,0.00010958,2,"2025-02-15T18:50:37.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200462,1739645437962,-500.0,0.00010958,2,"2025-02-15T18:50:37.962",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200463,1739645437971,-500.0,0.00010958,2,"2025-02-15T18:50:37.971",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200464,1739645437981,-500.0,0.00010958,2,"2025-02-15T18:50:37.981",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200465,1739645437991,-504.01,0.00010958,2,"2025-02-15T18:50:37.991",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200466,1739645438000,-500.0,0.00010958,2,"2025-02-15T18:50:38.000",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200467,1739645438010,-500.0,0.00010958,2,"2025-02-15T18:50:38.010",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200468,1739645438019,-510.52090076,0.00010958,2,"2025-02-15T18:50:38.019",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200469,1739645438028,-500.0,0.00010958,2,"2025-02-15T18:50:38.028",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200470,1739645438038,-500.0,0.00010958,2,"2025-02-15T18:50:38.038",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200471,1739645438047,-500.0,0.00010958,2,"2025-02-15T18:50:38.047",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200472,1739645438056,-500.0,0.00010958,2,"2025-02-15T18:50:38.056",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200473,1739645438066,-500.0,0.00010958,2,"2025-02-15T18:50:38.066",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200474,1739645438075,-500.0,0.00010958,2,"2025-02-15T18:50:38.075",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200475,1739645438084,-500.0,0.00010958,2,"2025-02-15T18:50:38.084",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200476,1739645438093,-500.0,0.00010958,2,"2025-02-15T18:50:38.093",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200477,1739645438103,-500.0,0.00010958,2,"2025-02-15T18:50:38.103",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200478,1739645438112,-500.0,0.00010958,2,"2025-02-15T18:50:38.112",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200479,1739645438122,-500.0,0.00010958,2,"2025-02-15T18:50:38.122",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200480,1739645438133,-500.0,0.00010958,2,"2025-02-15T18:50:38.133",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200481,1739645438143,-500.0,0.00010958,2,"2025-02-15T18:50:38.143",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200482,1739645438154,-649.18551669,0.00010958,2,"2025-02-15T18:50:38.154",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200483,1739645438163,-500.0,0.00010958,2,"2025-02-15T18:50:38.163",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200484,1739645438172,-500.0,0.00010958,2,"2025-02-15T18:50:38.172",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200485,1739645438182,-500.0,0.00010958,2,"2025-02-15T18:50:38.182",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200486,1739645438191,-504.47868631,0.00010958,2,"2025-02-15T18:50:38.191",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200487,1739645438200,-500.0,0.00010958,2,"2025-02-15T18:50:38.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200488,1739645438209,-500.0,0.00010958,2,"2025-02-15T18:50:38.209",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200490,1739645438219,-525.24665802,0.00010958,2,"2025-02-15T18:50:38.219",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200491,1739645438228,-500.0,0.00010958,2,"2025-02-15T18:50:38.228",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200492,1739645438237,-500.0,0.00010958,2,"2025-02-15T18:50:38.237",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200493,1739645438247,-500.0,0.00010958,2,"2025-02-15T18:50:38.247",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200495,1739645438256,-500.0,0.00010958,2,"2025-02-15T18:50:38.256",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200497,1739645438265,-548.00675095,0.00010958,2,"2025-02-15T18:50:38.265",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200499,1739645438274,-500.0,0.00010958,2,"2025-02-15T18:50:38.274",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200501,1739645438283,-500.0,0.00010958,2,"2025-02-15T18:50:38.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200502,1739645438292,-500.0,0.00010958,2,"2025-02-15T18:50:38.292",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200503,1739645438301,-500.0,0.00010958,2,"2025-02-15T18:50:38.301",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200504,1739645438310,-500.0,0.00010958,2,"2025-02-15T18:50:38.310",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200505,1739645438319,-500.0,0.00010958,2,"2025-02-15T18:50:38.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200506,1739645438328,-500.0,0.00010958,2,"2025-02-15T18:50:38.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200507,1739645438338,-500.0,0.00010958,2,"2025-02-15T18:50:38.338",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200508,1739645438347,-500.0,0.00010958,2,"2025-02-15T18:50:38.347",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200509,1739645438355,-500.0,0.00010958,2,"2025-02-15T18:50:38.355",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200510,1739645438365,-500.0,0.00010958,2,"2025-02-15T18:50:38.365",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200511,1739645438374,-500.0,0.00010958,2,"2025-02-15T18:50:38.374",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200512,1739645438383,-582.8974065,0.00010958,2,"2025-02-15T18:50:38.383",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200513,1739645438392,-500.0,0.00010958,2,"2025-02-15T18:50:38.392",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200514,1739645438401,-500.0,0.00010958,2,"2025-02-15T18:50:38.401",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200515,1739645438410,-500.0,0.00010958,2,"2025-02-15T18:50:38.410",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200516,1739645438419,-500.0,0.00010958,2,"2025-02-15T18:50:38.419",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200517,1739645438427,-500.0,0.00010958,2,"2025-02-15T18:50:38.427",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200518,1739645438436,-500.0,0.00010958,2,"2025-02-15T18:50:38.436",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200519,1739645438445,-500.0,0.00010958,2,"2025-02-15T18:50:38.445",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200520,1739645438455,-527.82940212,0.00010958,2,"2025-02-15T18:50:38.455",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200521,1739645438463,-5000.0,0.00010958,2,"2025-02-15T18:50:38.463",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200522,1739645438472,-502.71494938,0.00010958,2,"2025-02-15T18:50:38.472",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200523,1739645438481,-501.35915371,0.00010958,2,"2025-02-15T18:50:38.481",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200524,1739645438490,-500.0,0.00010958,2,"2025-02-15T18:50:38.490",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200525,1739645438499,-501.61710069,0.00010958,2,"2025-02-15T18:50:38.499",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200526,1739645438508,-500.0,0.00010958,2,"2025-02-15T18:50:38.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200527,1739645438517,-319.50317279,0.00010958,2,"2025-02-15T18:50:38.517",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200528,1739645438526,-500.0,0.00010958,2,"2025-02-15T18:50:38.526",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200529,1739645438535,-500.0,0.00010958,2,"2025-02-15T18:50:38.535",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200530,1739645438545,-500.0,0.00010958,2,"2025-02-15T18:50:38.545",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200531,1739645438554,-500.0,0.00010958,2,"2025-02-15T18:50:38.554",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200532,1739645438563,-500.0,0.00010958,2,"2025-02-15T18:50:38.563",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200533,1739645438573,-500.0,0.00010958,2,"2025-02-15T18:50:38.573",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200534,1739645438582,-500.0,0.00010958,2,"2025-02-15T18:50:38.582",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200535,1739645438591,-500.0,0.00010958,2,"2025-02-15T18:50:38.591",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200536,1739645438601,-500.0,0.00010958,2,"2025-02-15T18:50:38.601",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200537,1739645438611,-500.0,0.00010958,2,"2025-02-15T18:50:38.611",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200538,1739645438622,-500.0,0.00010958,2,"2025-02-15T18:50:38.622",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200539,1739645438632,-467.19784368,0.00010958,2,"2025-02-15T18:50:38.632",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200540,1739645438645,-500.0,0.00010958,2,"2025-02-15T18:50:38.645",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200541,1739645438654,-500.0,0.00010958,2,"2025-02-15T18:50:38.654",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200542,1739645438664,-500.0,0.00010958,2,"2025-02-15T18:50:38.664",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200543,1739645438673,-500.0,0.00010958,2,"2025-02-15T18:50:38.673",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200544,1739645438683,-500.0,0.00010958,2,"2025-02-15T18:50:38.683",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200545,1739645438692,-500.0,0.00010958,2,"2025-02-15T18:50:38.692",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200546,1739645438704,-500.0,0.00010958,2,"2025-02-15T18:50:38.704",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200547,1739645438713,-500.0,0.00010958,2,"2025-02-15T18:50:38.713",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200548,1739645438722,-500.0,0.00010958,2,"2025-02-15T18:50:38.722",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200549,1739645438731,-500.0,0.00010958,2,"2025-02-15T18:50:38.731",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200550,1739645438740,-500.0,0.00010958,2,"2025-02-15T18:50:38.740",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200551,1739645438749,-545.90183694,0.00010958,2,"2025-02-15T18:50:38.749",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200552,1739645438928,-7.43816306,0.00010958,2,"2025-02-15T18:50:38.928",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200553,1739645438937,-397.13229116,0.00010958,2,"2025-02-15T18:50:38.937",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200554,1739645438948,-102.86770884,0.00010958,2,"2025-02-15T18:50:38.948",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200555,1739645438958,-367.00166747,0.00010958,2,"2025-02-15T18:50:38.958",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200556,1739645438967,-500.0,0.00010958,2,"2025-02-15T18:50:38.967",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200557,1739645438976,-500.0,0.00010958,2,"2025-02-15T18:50:38.976",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200558,1739645438985,-505.9363508,0.00010958,2,"2025-02-15T18:50:38.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200559,1739645438995,-500.0,0.00010958,2,"2025-02-15T18:50:38.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200560,1739645439005,-500.0,0.00010958,2,"2025-02-15T18:50:39.005",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200561,1739645439014,-601.83,0.00010958,2,"2025-02-15T18:50:39.014",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200562,1739645439023,-607.20885459,0.00010958,2,"2025-02-15T18:50:39.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200563,1739645439033,-500.0,0.00010958,2,"2025-02-15T18:50:39.033",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200564,1739645439044,-500.0,0.00010958,2,"2025-02-15T18:50:39.044",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200565,1739645439054,-500.0,0.00010958,2,"2025-02-15T18:50:39.054",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200566,1739645439063,-402.18011074,0.00010958,2,"2025-02-15T18:50:39.063",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200567,1739645439072,-500.0,0.00010958,2,"2025-02-15T18:50:39.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200568,1739645439082,-500.0,0.00010958,2,"2025-02-15T18:50:39.082",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200569,1739645439091,-500.0,0.00010958,2,"2025-02-15T18:50:39.091",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200570,1739645439101,-500.0,0.00010958,2,"2025-02-15T18:50:39.101",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200571,1739645439110,-284.31008699,0.00010958,2,"2025-02-15T18:50:39.110",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200572,1739645439119,-500.0,0.00010958,2,"2025-02-15T18:50:39.119",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200573,1739645439129,-500.0,0.00010958,2,"2025-02-15T18:50:39.129",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200574,1739645439138,-500.0,0.00010958,2,"2025-02-15T18:50:39.138",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200575,1739645439147,-500.0,0.00010958,2,"2025-02-15T18:50:39.147",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200576,1739645439156,-500.0,0.00010958,2,"2025-02-15T18:50:39.156",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200577,1739645439166,-500.0,0.00010958,2,"2025-02-15T18:50:39.166",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200578,1739645439175,-500.0,0.00010958,2,"2025-02-15T18:50:39.175",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200579,1739645439184,-500.0,0.00010958,2,"2025-02-15T18:50:39.184",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200580,1739645439194,-500.0,0.00010958,2,"2025-02-15T18:50:39.194",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200581,1739645439203,-500.0,0.00010958,2,"2025-02-15T18:50:39.203",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200582,1739645439213,-500.0,0.00010958,2,"2025-02-15T18:50:39.213",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200583,1739645439222,-500.0,0.00010958,2,"2025-02-15T18:50:39.222",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200584,1739645439232,-500.0,0.00010958,2,"2025-02-15T18:50:39.232",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200585,1739645439241,-500.0,0.00010958,2,"2025-02-15T18:50:39.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200586,1739645439250,-500.0,0.00010958,2,"2025-02-15T18:50:39.250",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200587,1739645439259,-98.113506,0.00010958,2,"2025-02-15T18:50:39.259",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200588,1739645439271,-401.886494,0.00010958,2,"2025-02-15T18:50:39.271",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200589,1739645439280,-500.0,0.00010958,2,"2025-02-15T18:50:39.280",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200590,1739645439330,-500.0,0.00010958,2,"2025-02-15T18:50:39.330",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200591,1739645439339,-500.0,0.00010958,2,"2025-02-15T18:50:39.339",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200592,1739645439348,-500.0,0.00010958,2,"2025-02-15T18:50:39.348",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200593,1739645439356,-500.0,0.00010958,2,"2025-02-15T18:50:39.356",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200594,1739645439365,-500.0,0.00010958,2,"2025-02-15T18:50:39.365",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200595,1739645439374,-622.01,0.00010958,2,"2025-02-15T18:50:39.374",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200596,1739645439383,-512.48115227,0.00010958,2,"2025-02-15T18:50:39.383",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200597,1739645439392,-500.0,0.00010958,2,"2025-02-15T18:50:39.392",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200598,1739645439401,-500.0,0.00010958,2,"2025-02-15T18:50:39.401",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200599,1739645439410,-500.0,0.00010958,2,"2025-02-15T18:50:39.410",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200600,1739645439419,-500.0,0.00010958,2,"2025-02-15T18:50:39.419",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200601,1739645439428,-500.0,0.00010958,2,"2025-02-15T18:50:39.428",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200602,1739645439438,-500.0,0.00010958,2,"2025-02-15T18:50:39.438",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200603,1739645439447,-500.0,0.00010958,2,"2025-02-15T18:50:39.447",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200604,1739645439456,-500.0,0.00010958,2,"2025-02-15T18:50:39.456",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200605,1739645439465,-500.0,0.00010958,2,"2025-02-15T18:50:39.465",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200606,1739645439474,-500.0,0.00010958,2,"2025-02-15T18:50:39.474",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200607,1739645439483,-500.0,0.00010958,2,"2025-02-15T18:50:39.483",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200608,1739645439492,-500.0,0.00010958,2,"2025-02-15T18:50:39.492",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200609,1739645439501,-500.0,0.00010958,2,"2025-02-15T18:50:39.501",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200610,1739645439510,-500.0,0.00010958,2,"2025-02-15T18:50:39.510",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200611,1739645439520,-500.0,0.00010958,2,"2025-02-15T18:50:39.520",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200612,1739645439529,-500.0,0.00010958,2,"2025-02-15T18:50:39.529",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200613,1739645439539,-500.0,0.00010958,2,"2025-02-15T18:50:39.539",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200614,1739645439549,-500.0,0.00010958,2,"2025-02-15T18:50:39.549",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200615,1739645439558,-500.0,0.00010958,2,"2025-02-15T18:50:39.558",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200616,1739645439567,-500.0,0.00010958,2,"2025-02-15T18:50:39.567",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200617,1739645439576,-500.0,0.00010958,2,"2025-02-15T18:50:39.576",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200618,1739645439585,-500.0,0.00010958,2,"2025-02-15T18:50:39.585",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200619,1739645439595,-500.0,0.00010958,2,"2025-02-15T18:50:39.595",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200620,1739645439605,-500.0,0.00010958,2,"2025-02-15T18:50:39.605",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200621,1739645439614,-500.0,0.00010958,2,"2025-02-15T18:50:39.614",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200622,1739645439625,-500.0,0.00010958,2,"2025-02-15T18:50:39.625",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200623,1739645439634,-500.0,0.00010958,2,"2025-02-15T18:50:39.634",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200624,1739645439643,-626.73,0.00010958,2,"2025-02-15T18:50:39.643",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200625,1739645439652,-500.0,0.00010958,2,"2025-02-15T18:50:39.652",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200626,1739645439661,-500.0,0.00010958,2,"2025-02-15T18:50:39.661",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200627,1739645439671,-500.0,0.00010958,2,"2025-02-15T18:50:39.671",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200629,1739645439681,-500.0,0.00010958,2,"2025-02-15T18:50:39.681",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200630,1739645439690,-153.4736478,0.00010958,2,"2025-02-15T18:50:39.690",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200631,1739645439699,-500.0,0.00010958,2,"2025-02-15T18:50:39.699",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200632,1739645439708,-500.0,0.00010958,2,"2025-02-15T18:50:39.708",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200633,1739645439717,-500.0,0.00010958,2,"2025-02-15T18:50:39.717",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200634,1739645439726,-500.0,0.00010958,2,"2025-02-15T18:50:39.726",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200635,1739645439735,-500.0,0.00010958,2,"2025-02-15T18:50:39.735",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200636,1739645439744,-500.0,0.00010958,2,"2025-02-15T18:50:39.744",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200637,1739645439753,-500.0,0.00010958,2,"2025-02-15T18:50:39.753",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200638,1739645439765,-500.0,0.00010958,2,"2025-02-15T18:50:39.765",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200639,1739645439774,-500.0,0.00010958,2,"2025-02-15T18:50:39.774",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200640,1739645439783,-500.0,0.00010958,2,"2025-02-15T18:50:39.783",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200641,1739645439793,-500.0,0.00010958,2,"2025-02-15T18:50:39.793",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200642,1739645439806,-500.0,0.00010958,2,"2025-02-15T18:50:39.806",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200643,1739645439819,-500.0,0.00010958,2,"2025-02-15T18:50:39.819",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200644,1739645439829,-500.0,0.00010958,2,"2025-02-15T18:50:39.829",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200645,1739645439840,-500.0,0.00010958,2,"2025-02-15T18:50:39.840",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200647,1739645439850,-500.0,0.00010958,2,"2025-02-15T18:50:39.850",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200648,1739645439860,-500.0,0.00010958,2,"2025-02-15T18:50:39.860",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200649,1739645439870,-500.0,0.00010958,2,"2025-02-15T18:50:39.870",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200650,1739645439879,-500.0,0.00010958,2,"2025-02-15T18:50:39.879",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200651,1739645439888,-500.0,0.00010958,2,"2025-02-15T18:50:39.888",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200653,1739645439897,-500.0,0.00010958,2,"2025-02-15T18:50:39.897",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200655,1739645439906,-556.65,0.00010958,2,"2025-02-15T18:50:39.906",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200657,1739645439915,-500.0,0.00010958,2,"2025-02-15T18:50:39.915",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200659,1739645439924,-500.0,0.00010958,2,"2025-02-15T18:50:39.924",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200661,1739645439933,-500.0,0.00010958,2,"2025-02-15T18:50:39.933",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200662,1739645439942,-500.0,0.00010958,2,"2025-02-15T18:50:39.942",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200664,1739645439951,-500.0,0.00010958,2,"2025-02-15T18:50:39.951",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200666,1739645439960,-500.0,0.00010958,2,"2025-02-15T18:50:39.960",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200667,1739645439969,-500.0,0.00010958,2,"2025-02-15T18:50:39.969",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200668,1739645439978,-500.0,0.00010958,2,"2025-02-15T18:50:39.978",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200669,1739645439987,-500.0,0.00010958,2,"2025-02-15T18:50:39.987",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200670,1739645439996,-500.0,0.00010958,2,"2025-02-15T18:50:39.996",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200671,1739645440005,-500.0,0.00010958,2,"2025-02-15T18:50:40.005",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200672,1739645440014,-500.0,0.00010958,2,"2025-02-15T18:50:40.014",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200673,1739645440023,-500.0,0.00010958,2,"2025-02-15T18:50:40.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200674,1739645440033,-500.0,0.00010958,2,"2025-02-15T18:50:40.033",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200675,1739645440044,-500.0,0.00010958,2,"2025-02-15T18:50:40.044",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200676,1739645440053,-500.0,0.00010958,2,"2025-02-15T18:50:40.053",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200677,1739645440062,-500.0,0.00010958,2,"2025-02-15T18:50:40.062",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200678,1739645440071,-544.33,0.00010958,2,"2025-02-15T18:50:40.071",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200679,1739645440080,-500.0,0.00010958,2,"2025-02-15T18:50:40.080",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200680,1739645440089,-500.0,0.00010958,2,"2025-02-15T18:50:40.089",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200681,1739645440098,-500.0,0.00010958,2,"2025-02-15T18:50:40.098",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200682,1739645440107,-500.0,0.00010958,2,"2025-02-15T18:50:40.107",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200683,1739645440116,-500.0,0.00010958,2,"2025-02-15T18:50:40.116",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200684,1739645440125,-500.0,0.00010958,2,"2025-02-15T18:50:40.125",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200685,1739645440135,-500.0,0.00010958,2,"2025-02-15T18:50:40.135",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200686,1739645440144,-500.0,0.00010958,2,"2025-02-15T18:50:40.144",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200687,1739645440153,-500.0,0.00010958,2,"2025-02-15T18:50:40.153",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200688,1739645440162,-554.43,0.00010958,2,"2025-02-15T18:50:40.162",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200689,1739645440172,-500.0,0.00010958,2,"2025-02-15T18:50:40.172",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200690,1739645440181,-500.0,0.00010958,2,"2025-02-15T18:50:40.181",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200691,1739645440190,-512.34,0.00010958,2,"2025-02-15T18:50:40.190",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200692,1739645440200,-500.0,0.00010958,2,"2025-02-15T18:50:40.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200693,1739645440209,-500.0,0.00010958,2,"2025-02-15T18:50:40.209",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200694,1739645440218,-500.0,0.00010958,2,"2025-02-15T18:50:40.218",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200695,1739645440228,-500.0,0.00010958,2,"2025-02-15T18:50:40.228",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200696,1739645440237,-500.0,0.00010958,2,"2025-02-15T18:50:40.237",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200697,1739645440246,-454.93333642,0.00010958,2,"2025-02-15T18:50:40.246",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200698,1739645440255,-355.07076031,0.00010958,2,"2025-02-15T18:50:40.255",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200699,1739645440264,-500.0,0.00010958,2,"2025-02-15T18:50:40.264",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200700,1739645440273,-601.77,0.00010958,2,"2025-02-15T18:50:40.273",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200701,1739645440283,-500.0,0.00010958,2,"2025-02-15T18:50:40.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200702,1739645440292,-500.0,0.00010958,2,"2025-02-15T18:50:40.292",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200703,1739645440302,-500.0,0.00010958,2,"2025-02-15T18:50:40.302",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200704,1739645440311,-500.0,0.00010958,2,"2025-02-15T18:50:40.311",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200705,1739645440320,-505.32338928,0.00010958,2,"2025-02-15T18:50:40.320",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200706,1739645440330,-500.0,0.00010958,2,"2025-02-15T18:50:40.330",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200707,1739645440340,-500.0,0.00010958,2,"2025-02-15T18:50:40.340",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200708,1739645440349,-500.0,0.00010958,2,"2025-02-15T18:50:40.349",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200709,1739645440359,-500.0,0.00010958,2,"2025-02-15T18:50:40.359",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200710,1739645440367,-500.0,0.00010958,2,"2025-02-15T18:50:40.367",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200711,1739645440376,-500.0,0.00010958,2,"2025-02-15T18:50:40.376",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200712,1739645440385,-500.0,0.00010958,2,"2025-02-15T18:50:40.385",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200713,1739645440394,-500.0,0.00010958,2,"2025-02-15T18:50:40.394",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200714,1739645440403,-500.0,0.00010958,2,"2025-02-15T18:50:40.403",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200715,1739645440413,-500.0,0.00010958,2,"2025-02-15T18:50:40.413",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200716,1739645440422,-204.41726877,0.00010958,2,"2025-02-15T18:50:40.422",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200717,1739645440432,-502.00679634,0.00010958,2,"2025-02-15T18:50:40.432",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200718,1739645440441,-500.0,0.00010958,2,"2025-02-15T18:50:40.441",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200719,1739645440451,-500.0,0.00010958,2,"2025-02-15T18:50:40.451",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200721,1739645440461,-500.0,0.00010958,2,"2025-02-15T18:50:40.461",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200722,1739645440471,-500.0,0.00010958,2,"2025-02-15T18:50:40.471",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200723,1739645440480,-500.0,0.00010958,2,"2025-02-15T18:50:40.480",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200724,1739645440489,-500.0,0.00010958,2,"2025-02-15T18:50:40.489",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200725,1739645440499,-500.0,0.00010958,2,"2025-02-15T18:50:40.499",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200727,1739645440508,-500.0,0.00010958,2,"2025-02-15T18:50:40.508",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200728,1739645440517,-500.0,0.00010958,2,"2025-02-15T18:50:40.517",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200729,1739645440526,-500.0,0.00010958,2,"2025-02-15T18:50:40.526",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200730,1739645440536,-500.0,0.00010958,2,"2025-02-15T18:50:40.536",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200731,1739645440550,-500.0,0.00010958,2,"2025-02-15T18:50:40.550",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200732,1739645440558,-500.0,0.00010958,2,"2025-02-15T18:50:40.558",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200733,1739645440568,-500.0,0.00010958,2,"2025-02-15T18:50:40.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200734,1739645440577,-500.0,0.00010958,2,"2025-02-15T18:50:40.577",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200735,1739645440586,-233.57802577,0.00010958,2,"2025-02-15T18:50:40.586",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200736,1739645440595,-500.0,0.00010958,2,"2025-02-15T18:50:40.595",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200737,1739645440604,-500.0,0.00010958,2,"2025-02-15T18:50:40.604",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200738,1739645440613,-500.0,0.00010958,2,"2025-02-15T18:50:40.613",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200739,1739645440622,-500.0,0.00010958,2,"2025-02-15T18:50:40.622",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200740,1739645440631,-500.0,0.00010958,2,"2025-02-15T18:50:40.631",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200741,1739645440639,-500.0,0.00010958,2,"2025-02-15T18:50:40.639",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200742,1739645440648,-533.50243944,0.00010958,2,"2025-02-15T18:50:40.648",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200743,1739645440657,-500.0,0.00010958,2,"2025-02-15T18:50:40.657",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200744,1739645440666,-500.0,0.00010958,2,"2025-02-15T18:50:40.666",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200745,1739645440677,-500.0,0.00010958,2,"2025-02-15T18:50:40.677",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200746,1739645440686,-500.0,0.00010958,2,"2025-02-15T18:50:40.686",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200747,1739645440695,-500.0,0.00010958,2,"2025-02-15T18:50:40.695",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200748,1739645440704,-500.0,0.00010958,2,"2025-02-15T18:50:40.704",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200749,1739645440715,-500.0,0.00010958,2,"2025-02-15T18:50:40.715",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200750,1739645440723,-500.0,0.00010958,2,"2025-02-15T18:50:40.723",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200751,1739645440733,-500.0,0.00010958,2,"2025-02-15T18:50:40.733",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200753,1739645440742,-500.0,0.00010958,2,"2025-02-15T18:50:40.742",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200754,1739645440751,-245.26611865,0.00010958,2,"2025-02-15T18:50:40.751",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200755,1739645440763,-500.0,0.00010958,2,"2025-02-15T18:50:40.763",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200756,1739645440772,-500.0,0.00010958,2,"2025-02-15T18:50:40.772",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200757,1739645440781,-500.0,0.00010958,2,"2025-02-15T18:50:40.781",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200758,1739645440791,-500.0,0.00010958,2,"2025-02-15T18:50:40.791",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200759,1739645440800,-500.0,0.00010958,2,"2025-02-15T18:50:40.800",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200760,1739645440810,-321.46,0.00010958,2,"2025-02-15T18:50:40.810",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200761,1739645440819,-611.60032343,0.00010958,2,"2025-02-15T18:50:40.819",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200762,1739645440828,-500.0,0.00010958,2,"2025-02-15T18:50:40.828",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200763,1739645440838,-500.0,0.00010958,2,"2025-02-15T18:50:40.838",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200764,1739645440847,-500.0,0.00010958,2,"2025-02-15T18:50:40.847",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200765,1739645440856,-500.0,0.00010958,2,"2025-02-15T18:50:40.856",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200766,1739645440865,-500.0,0.00010958,2,"2025-02-15T18:50:40.865",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200767,1739645440875,-500.0,0.00010958,2,"2025-02-15T18:50:40.875",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200768,1739645440884,-500.0,0.00010958,2,"2025-02-15T18:50:40.884",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200769,1739645440893,-500.0,0.00010958,2,"2025-02-15T18:50:40.893",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200770,1739645440902,-500.0,0.00010958,2,"2025-02-15T18:50:40.902",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200771,1739645440911,-512.20393647,0.00010958,2,"2025-02-15T18:50:40.911",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200772,1739645440921,-500.0,0.00010958,2,"2025-02-15T18:50:40.921",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200773,1739645440930,-500.0,0.00010958,2,"2025-02-15T18:50:40.930",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200774,1739645440940,-500.0,0.00010958,2,"2025-02-15T18:50:40.940",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200775,1739645440949,-500.0,0.00010958,2,"2025-02-15T18:50:40.949",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200776,1739645440958,-500.0,0.00010958,2,"2025-02-15T18:50:40.958",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200777,1739645440967,-500.0,0.00010958,2,"2025-02-15T18:50:40.967",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200778,1739645440976,-500.0,0.00010958,2,"2025-02-15T18:50:40.976",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200779,1739645440986,-500.0,0.00010958,2,"2025-02-15T18:50:40.986",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200780,1739645440995,-500.0,0.00010958,2,"2025-02-15T18:50:40.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200781,1739645441006,-494.12,0.00010958,2,"2025-02-15T18:50:41.006",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200782,1739645441015,-316.64357245,0.00010958,2,"2025-02-15T18:50:41.015",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200783,1739645441025,-45388.15455403,0.00010958,2,"2025-02-15T18:50:41.025",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200784,1739645441041,-334.91366441,0.00010958,2,"2025-02-15T18:50:41.041",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200785,1739645441052,-581.69379805,0.00010958,2,"2025-02-15T18:50:41.052",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200786,1739645441063,-988.0,0.00010958,2,"2025-02-15T18:50:41.063",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200787,1739645441075,-48812.40127723,0.00010958,2,"2025-02-15T18:50:41.075",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200788,1739645441084,-20799.81875004,0.00010967,2,"2025-02-15T18:50:41.084",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200789,1739645441096,-529.47807039,0.00010967,2,"2025-02-15T18:50:41.096",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200790,1739645441167,-614.21,0.00010958,2,"2025-02-15T18:50:41.167",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200791,1739645441177,-500.0,0.00010958,2,"2025-02-15T18:50:41.177",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200792,1739645441186,-410.13,0.00010958,2,"2025-02-15T18:50:41.186",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200793,1739645441195,-1233.581871,0.00010967,2,"2025-02-15T18:50:41.195",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200794,1739645441207,-896.82497611,0.00010967,2,"2025-02-15T18:50:41.207",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200795,1739645441218,-5620.00299894,0.00010967,2,"2025-02-15T18:50:41.218",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200796,1739645441233,-320.21683958,0.00010967,2,"2025-02-15T18:50:41.233",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200797,1739645441245,-944.34489505,0.00010967,2,"2025-02-15T18:50:41.245",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200798,1739645441256,-3453.44473535,0.00010967,2,"2025-02-15T18:50:41.256",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200799,1739645441267,-1241.29823527,0.00010967,2,"2025-02-15T18:50:41.267",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200800,1739645441286,-512.87640715,0.00010967,2,"2025-02-15T18:50:41.286",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200801,1739645441305,-798.18730772,0.00010967,2,"2025-02-15T18:50:41.305",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200802,1739645441316,-1280.02027515,0.00010967,2,"2025-02-15T18:50:41.316",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200803,1739645441328,-1353.23790222,0.00010967,2,"2025-02-15T18:50:41.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200804,1739645441339,-740.5496385,0.00010967,2,"2025-02-15T18:50:41.339",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200805,1739645441350,-16426.51351685,0.00010967,2,"2025-02-15T18:50:41.350",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200806,1739645441360,-7518.39875184,0.00010968,2,"2025-02-15T18:50:41.360",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200851,1739645443299,-500.0,0.00010958,2,"2025-02-15T18:50:43.299",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200852,1739645443309,-500.0,0.00010958,2,"2025-02-15T18:50:43.309",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200853,1739645443319,-48631.99766748,0.00010968,2,"2025-02-15T18:50:43.319",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200854,1739645443328,-12955.60772449,0.00010968,2,"2025-02-15T18:50:43.328",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200855,1739645443338,-2153.01215305,0.00010969,2,"2025-02-15T18:50:43.338",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200856,1739645443348,-2153.01215305,0.00010969,2,"2025-02-15T18:50:43.348",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200857,1739645443359,-394.32647139,0.00010969,2,"2025-02-15T18:50:43.359",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200858,1739645443369,-24088.67162504,0.0001097,2,"2025-02-15T18:50:43.369",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200859,1739645443379,-13231.88803431,0.0001097,2,"2025-02-15T18:50:43.379",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200860,1739645443389,-3190.85908015,0.0001097,2,"2025-02-15T18:50:43.389",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200861,1739645443398,-12955.60772449,0.00010971,2,"2025-02-15T18:50:43.398",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200862,1739645443408,-15402.09422322,0.00010971,2,"2025-02-15T18:50:43.408",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200863,1739645443418,-13231.88803431,0.00010972,2,"2025-02-15T18:50:43.418",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200864,1739645443428,-12955.60772449,0.00010972,2,"2025-02-15T18:50:43.428",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200865,1739645443438,-394.32647139,0.00010975,2,"2025-02-15T18:50:43.438",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200866,1739645443448,-5163.71075569,0.00010975,2,"2025-02-15T18:50:43.448",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200867,1739645443458,-2153.01215305,0.00010976,2,"2025-02-15T18:50:43.458",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200868,1739645443468,-5163.71075569,0.00010978,2,"2025-02-15T18:50:43.468",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200869,1739645443479,-15402.09422322,0.00010979,2,"2025-02-15T18:50:43.479",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200870,1739645443489,-13231.88803431,0.0001098,2,"2025-02-15T18:50:43.489",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200871,1739645443500,-5163.71075569,0.00010982,2,"2025-02-15T18:50:43.500",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200872,1739645443509,-15402.09422322,0.00010982,2,"2025-02-15T18:50:43.509",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200873,1739645443519,-3190.85908015,0.00010984,2,"2025-02-15T18:50:43.519",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200874,1739645443529,-56150.39641932,0.00010984,2,"2025-02-15T18:50:43.529",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200876,1739645443539,-269.40848965,0.00010985,2,"2025-02-15T18:50:43.539",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200878,1739645443550,-6110.1684445,0.00010986,2,"2025-02-15T18:50:43.550",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200880,1739645443559,-24088.67162504,0.00010986,2,"2025-02-15T18:50:43.559",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200882,1739645443568,-10913.63175917,0.00010986,2,"2025-02-15T18:50:43.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200884,1739645443581,-10059.10364015,0.00010986,2,"2025-02-15T18:50:43.581",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200898,1739645446072,-378.2,0.00010958,2,"2025-02-15T18:50:46.072",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200899,1739645446127,-122.48209603,0.00010958,2,"2025-02-15T18:50:46.127",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200900,1739645446138,-624.24,0.00010958,2,"2025-02-15T18:50:46.138",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200901,1739645446148,-500.0,0.00010958,2,"2025-02-15T18:50:46.148",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200902,1739645446158,-500.0,0.00010958,2,"2025-02-15T18:50:46.158",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200903,1739645446167,-500.0,0.00010958,2,"2025-02-15T18:50:46.167",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200904,1739645446176,-500.0,0.00010958,2,"2025-02-15T18:50:46.176",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200905,1739645446186,-3115.93622572,0.00010986,2,"2025-02-15T18:50:46.186",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200906,1739645446195,-269.40848965,0.00010986,2,"2025-02-15T18:50:46.195",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200907,1739645446205,-15402.09422322,0.00010989,2,"2025-02-15T18:50:46.205",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200908,1739645446215,-12955.60772449,0.00010989,2,"2025-02-15T18:50:46.215",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200909,1739645446225,-3190.85908015,0.00010989,2,"2025-02-15T18:50:46.225",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200910,1739645446235,-13231.88803431,0.00010992,2,"2025-02-15T18:50:46.235",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200911,1739645446244,-24088.67162504,0.00010992,2,"2025-02-15T18:50:46.244",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200912,1739645446255,-6110.1684445,0.00010993,2,"2025-02-15T18:50:46.255",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200913,1739645446264,-56150.39641932,0.00010993,2,"2025-02-15T18:50:46.264",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200914,1739645446274,-3190.85908015,0.00010993,2,"2025-02-15T18:50:46.274",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200916,1739645446284,-6110.1684445,0.00010994,2,"2025-02-15T18:50:46.284",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200917,1739645446294,-394.32647139,0.00010995,2,"2025-02-15T18:50:46.294",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200918,1739645446304,-6110.1684445,0.00010995,2,"2025-02-15T18:50:46.304",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200919,1739645446313,-394.32647139,0.00010995,2,"2025-02-15T18:50:46.313",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200920,1739645446323,-269.40848965,0.00010997,2,"2025-02-15T18:50:46.323",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200921,1739645446333,-2153.01215305,0.00010997,2,"2025-02-15T18:50:46.333",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200922,1739645446343,-269.40848965,0.00010998,2,"2025-02-15T18:50:46.343",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200923,1739645446352,-5163.71075569,0.00010998,2,"2025-02-15T18:50:46.352",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200924,1739645446361,-471.48,0.00011026,2,"2025-02-15T18:50:46.361",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200925,1739645446371,-500.0,0.00011041,2,"2025-02-15T18:50:46.371",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200926,1739645446381,-601.26,0.00011041,2,"2025-02-15T18:50:46.381",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200927,1739645446392,-320.11,0.00011041,2,"2025-02-15T18:50:46.392",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200928,1739645446401,-500.0,0.00011041,2,"2025-02-15T18:50:46.401",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200929,1739645446412,-226.41914951,0.00011041,2,"2025-02-15T18:50:46.412",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200930,1739645446422,-500.0,0.00011041,2,"2025-02-15T18:50:46.422",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200931,1739645446432,-500.0,0.00011041,2,"2025-02-15T18:50:46.432",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200932,1739645446442,-500.0,0.00011041,2,"2025-02-15T18:50:46.442",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200933,1739645446451,-249.03,0.00011041,2,"2025-02-15T18:50:46.451",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200934,1739645446461,-394.82,0.00011041,2,"2025-02-15T18:50:46.461",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200935,1739645446471,-500.0,0.00011041,2,"2025-02-15T18:50:46.471",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200936,1739645446480,-221.86,0.00011041,2,"2025-02-15T18:50:46.480",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200937,1739645446491,-208.33,0.00011041,2,"2025-02-15T18:50:46.491",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200938,1739645446501,-500.0,0.00011041,2,"2025-02-15T18:50:46.501",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200939,1739645446511,-500.0,0.00011041,2,"2025-02-15T18:50:46.511",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200940,1739645446521,-482.56,0.00011041,2,"2025-02-15T18:50:46.521",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200941,1739645446531,-458.94,0.00011041,2,"2025-02-15T18:50:46.531",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200942,1739645446542,-301.38,0.00011041,2,"2025-02-15T18:50:46.542",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200943,1739645446552,-427.26,0.00011041,2,"2025-02-15T18:50:46.552",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200944,1739645446562,-500.0,0.00011041,2,"2025-02-15T18:50:46.562",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200945,1739645446572,-285.53,0.00011041,2,"2025-02-15T18:50:46.572",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200946,1739645446583,-511.58,0.00011041,2,"2025-02-15T18:50:46.583",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200947,1739645446593,-500.0,0.00011041,2,"2025-02-15T18:50:46.593",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200948,1739645446603,-500.0,0.00011041,2,"2025-02-15T18:50:46.603",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200949,1739645446613,-500.0,0.00011041,2,"2025-02-15T18:50:46.613",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200950,1739645446623,-500.0,0.00011041,2,"2025-02-15T18:50:46.623",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200951,1739645446634,-274.04,0.00011041,2,"2025-02-15T18:50:46.634",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200952,1739645446644,-388.45,0.00011041,2,"2025-02-15T18:50:46.644",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200953,1739645446654,-500.0,0.00011041,2,"2025-02-15T18:50:46.654",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200954,1739645446663,-171.24,0.00011041,2,"2025-02-15T18:50:46.663",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200955,1739645446673,-210.54,0.00011041,2,"2025-02-15T18:50:46.673",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200956,1739645446683,-315.71,0.00011041,2,"2025-02-15T18:50:46.683",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200957,1739645446693,-295.66,0.00011041,2,"2025-02-15T18:50:46.693",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200958,1739645446703,-249.77,0.00011041,2,"2025-02-15T18:50:46.703",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200959,1739645446714,-500.0,0.00011041,2,"2025-02-15T18:50:46.714",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200960,1739645446724,-500.0,0.00011041,2,"2025-02-15T18:50:46.724",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200961,1739645446734,-183.62,0.00011041,2,"2025-02-15T18:50:46.734",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200962,1739645446744,-500.0,0.00011041,2,"2025-02-15T18:50:46.744",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200963,1739645446754,-500.0,0.00011041,2,"2025-02-15T18:50:46.754",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200964,1739645446767,-500.0,0.00011041,2,"2025-02-15T18:50:46.767",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200965,1739645446777,-500.0,0.00011041,2,"2025-02-15T18:50:46.777",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200966,1739645446788,-500.0,0.00011041,2,"2025-02-15T18:50:46.788",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200967,1739645446799,-511.62,0.00011041,2,"2025-02-15T18:50:46.799",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200968,1739645446810,-500.0,0.00011041,2,"2025-02-15T18:50:46.810",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200969,1739645446821,-417.54,0.00011041,2,"2025-02-15T18:50:46.821",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200970,1739645446831,-500.0,0.00011041,2,"2025-02-15T18:50:46.831",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200971,1739645446843,-500.0,0.00011041,2,"2025-02-15T18:50:46.843",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200972,1739645446852,-500.0,0.00011041,2,"2025-02-15T18:50:46.852",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200973,1739645446862,-459.38,0.00011041,2,"2025-02-15T18:50:46.862",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200974,1739645446873,-609.38,0.00011041,2,"2025-02-15T18:50:46.873",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200975,1739645446884,-290.58,0.00011041,2,"2025-02-15T18:50:46.884",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200976,1739645446894,-500.0,0.00011041,2,"2025-02-15T18:50:46.894",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200977,1739645446904,-152.77,0.00011041,2,"2025-02-15T18:50:46.904",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200978,1739645446915,-500.0,0.00011041,2,"2025-02-15T18:50:46.915",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200979,1739645446925,-500.0,0.00011041,2,"2025-02-15T18:50:46.925",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200980,1739645446936,-585.98,0.00011041,2,"2025-02-15T18:50:46.936",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200981,1739645446946,-304.82,0.00011041,2,"2025-02-15T18:50:46.946",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200982,1739645446956,-500.0,0.00011041,2,"2025-02-15T18:50:46.956",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200983,1739645446966,-500.0,0.00011041,2,"2025-02-15T18:50:46.966",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200984,1739645446976,-500.0,0.00011041,2,"2025-02-15T18:50:46.976",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200985,1739645446985,-232.65,0.00011041,2,"2025-02-15T18:50:46.985",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200986,1739645446995,-500.0,0.00011041,2,"2025-02-15T18:50:46.995",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200987,1739645447006,-500.0,0.00011041,2,"2025-02-15T18:50:47.006",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200988,1739645447016,-500.0,0.00011041,2,"2025-02-15T18:50:47.016",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200989,1739645447026,-500.0,0.00011041,2,"2025-02-15T18:50:47.026",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200990,1739645447036,-500.0,0.00011041,2,"2025-02-15T18:50:47.036",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200991,1739645447046,-500.0,0.00011041,2,"2025-02-15T18:50:47.046",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200992,1739645447055,-456.1,0.00011041,2,"2025-02-15T18:50:47.055",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200993,1739645447065,-500.0,0.00011041,2,"2025-02-15T18:50:47.065",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200994,1739645447075,-418.26,0.00011041,2,"2025-02-15T18:50:47.075",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200995,1739645447086,-500.0,0.00011041,2,"2025-02-15T18:50:47.086",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200996,1739645447095,-500.0,0.00011041,2,"2025-02-15T18:50:47.095",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200997,1739645447106,-500.0,0.00011041,2,"2025-02-15T18:50:47.106",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200998,1739645447117,-500.0,0.00011041,2,"2025-02-15T18:50:47.117",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353200999,1739645447127,-554.52,0.00011041,2,"2025-02-15T18:50:47.127",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201000,1739645447137,-630.68,0.00011041,2,"2025-02-15T18:50:47.137",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201001,1739645447147,-212.2,0.00011041,2,"2025-02-15T18:50:47.147",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201002,1739645447158,-500.0,0.00011041,2,"2025-02-15T18:50:47.158",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201003,1739645447169,-500.0,0.00011041,2,"2025-02-15T18:50:47.169",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201004,1739645447179,-274.42,0.00011041,2,"2025-02-15T18:50:47.179",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201005,1739645447189,-500.0,0.00011041,2,"2025-02-15T18:50:47.189",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201006,1739645447200,-500.0,0.00011041,2,"2025-02-15T18:50:47.200",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201007,1739645447210,-500.0,0.00011041,2,"2025-02-15T18:50:47.210",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201008,1739645447220,-500.0,0.00011041,2,"2025-02-15T18:50:47.220",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201009,1739645447231,-285.63,0.00011041,2,"2025-02-15T18:50:47.231",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201010,1739645447241,-500.0,0.00011041,2,"2025-02-15T18:50:47.241",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201011,1739645447252,-500.0,0.00011041,2,"2025-02-15T18:50:47.252",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201012,1739645447263,-500.0,0.00011041,2,"2025-02-15T18:50:47.263",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201013,1739645447273,-500.0,0.00011041,2,"2025-02-15T18:50:47.273",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201014,1739645447283,-218.74,0.00011041,2,"2025-02-15T18:50:47.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201015,1739645447293,-500.0,0.00011041,2,"2025-02-15T18:50:47.293",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201016,1739645447454,-500.0,0.00011041,2,"2025-02-15T18:50:47.454",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201017,1739645447468,-500.0,0.00011041,2,"2025-02-15T18:50:47.468",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201018,1739645447478,-500.0,0.00011041,2,"2025-02-15T18:50:47.478",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201019,1739645447488,-500.0,0.00011041,2,"2025-02-15T18:50:47.488",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201020,1739645447498,-500.0,0.00011041,2,"2025-02-15T18:50:47.498",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201021,1739645447509,-500.0,0.00011041,2,"2025-02-15T18:50:47.509",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201022,1739645447518,-292.64,0.00011041,2,"2025-02-15T18:50:47.518",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201023,1739645447527,-500.0,0.00011041,2,"2025-02-15T18:50:47.527",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201024,1739645447537,-500.0,0.00011041,2,"2025-02-15T18:50:47.537",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201025,1739645447547,-500.0,0.00011041,2,"2025-02-15T18:50:47.547",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201026,1739645447558,-500.0,0.00011041,2,"2025-02-15T18:50:47.558",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201027,1739645447568,-243.51,0.00011041,2,"2025-02-15T18:50:47.568",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201028,1739645447577,-500.0,0.00011041,2,"2025-02-15T18:50:47.577",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201029,1739645447587,-610.14,0.00011041,2,"2025-02-15T18:50:47.587",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201030,1739645447598,-500.0,0.00011041,2,"2025-02-15T18:50:47.598",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201031,1739645447607,-500.0,0.00011041,2,"2025-02-15T18:50:47.607",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201032,1739645447617,-500.0,0.00011041,2,"2025-02-15T18:50:47.617",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201033,1739645447627,-568.09835497,0.00011041,2,"2025-02-15T18:50:47.627",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201034,1739645447636,-500.0,0.00011041,2,"2025-02-15T18:50:47.636",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201035,1739645447646,-500.0,0.00011041,2,"2025-02-15T18:50:47.646",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201036,1739645447656,-500.0,0.00011041,2,"2025-02-15T18:50:47.656",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201037,1739645447667,-500.0,0.00011041,2,"2025-02-15T18:50:47.667",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201038,1739645447678,-574.83,0.00011041,2,"2025-02-15T18:50:47.678",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201039,1739645447688,-500.0,0.00011041,2,"2025-02-15T18:50:47.688",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201040,1739645447698,-500.0,0.00011041,2,"2025-02-15T18:50:47.698",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201041,1739645447707,-500.0,0.00011041,2,"2025-02-15T18:50:47.707",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201042,1739645447718,-533.02,0.00011041,2,"2025-02-15T18:50:47.718",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201043,1739645447728,-406.3181688,0.00011041,2,"2025-02-15T18:50:47.728",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201044,1739645447754,-93.6818312,0.00011041,2,"2025-02-15T18:50:47.754",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201045,1739645447768,-406.3181688,0.00011041,2,"2025-02-15T18:50:47.768",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201046,1739645447788,-93.6818312,0.00011041,2,"2025-02-15T18:50:47.788",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201047,1739645447798,-500.0,0.00011041,2,"2025-02-15T18:50:47.798",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201048,1739645447807,-621.3,0.00011041,2,"2025-02-15T18:50:47.807",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201049,1739645447817,-500.0,0.00011041,2,"2025-02-15T18:50:47.817",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201050,1739645447826,-500.0,0.00011041,2,"2025-02-15T18:50:47.826",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201051,1739645447835,-500.0,0.00011041,2,"2025-02-15T18:50:47.835",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201052,1739645447848,-500.0,0.00011041,2,"2025-02-15T18:50:47.848",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201053,1739645447858,-500.0,0.00011041,2,"2025-02-15T18:50:47.858",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201054,1739645447867,-500.0,0.00011041,2,"2025-02-15T18:50:47.867",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201055,1739645447877,-500.0,0.00011041,2,"2025-02-15T18:50:47.877",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201056,1739645447885,-500.0,0.00011041,2,"2025-02-15T18:50:47.885",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201057,1739645447894,-623.58,0.00011041,2,"2025-02-15T18:50:47.894",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201058,1739645447904,-529.7,0.00011041,2,"2025-02-15T18:50:47.904",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201059,1739645447914,-500.0,0.00011041,2,"2025-02-15T18:50:47.914",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201060,1739645447923,-571.05531489,0.00011041,2,"2025-02-15T18:50:47.923",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201061,1739645447933,-505.86641007,0.00011041,2,"2025-02-15T18:50:47.933",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201062,1739645447943,-500.0,0.00011041,2,"2025-02-15T18:50:47.943",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201063,1739645447953,-161.08,0.00011041,2,"2025-02-15T18:50:47.953",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201064,1739645447963,-500.0,0.00011041,2,"2025-02-15T18:50:47.963",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201065,1739645447973,-176.01,0.00011041,2,"2025-02-15T18:50:47.973",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201066,1739645447983,-500.0,0.00011041,2,"2025-02-15T18:50:47.983",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201067,1739645447993,-507.7,0.00011041,2,"2025-02-15T18:50:47.993",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201068,1739645448003,-500.0,0.00011041,2,"2025-02-15T18:50:48.003",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201069,1739645448013,-500.0,0.00011041,2,"2025-02-15T18:50:48.013",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201070,1739645448023,-500.0,0.00011041,2,"2025-02-15T18:50:48.023",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201071,1739645448033,-500.0,0.00011041,2,"2025-02-15T18:50:48.033",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201072,1739645448043,-500.0,0.00011041,2,"2025-02-15T18:50:48.043",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201073,1739645448053,-98.55644383,0.00011041,2,"2025-02-15T18:50:48.053",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201198,1739645590782,821.3037926,0.0002,120,"2025-02-15T18:53:10.782",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201200,1739645593864,2198.0,0.00020445,120,"2025-02-15T18:53:13.864",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201347,1739645750709,2521.0,0.00020445,120,"2025-02-15T18:55:50.709",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201549,1739646030261,1299.9,8.219e-05,2,"2025-02-15T19:00:30.261",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201656,1739646129283,192.848,8.699e-05,2,"2025-02-15T19:02:09.283",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353201737,1739646232563,7667.6574439,6.781e-05,7,"2025-02-15T19:03:52.563",0.0002044,23.13,0.9412467238362338,1886588542.946086]
[353202144,1739646632350,-300.0,8.835e-05,2,"2025-02-15T19:10:32.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202145,1739646632360,-502.31557787,8.836e-05,2,"2025-02-15T19:10:32.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202146,1739646632372,-4315.06852213,8.836e-05,2,"2025-02-15T19:10:32.372",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202147,1739646632382,-5272.43147787,8.836e-05,2,"2025-02-15T19:10:32.382",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202148,1739646632394,-11288.67781518,8.836e-05,2,"2025-02-15T19:10:32.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202149,1739646632418,-5713.33445006,8.836e-05,2,"2025-02-15T19:10:32.418",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202150,1739646632430,-4567.5776061,8.836e-05,2,"2025-02-15T19:10:32.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202151,1739646632442,-770.32955989,8.836e-05,2,"2025-02-15T19:10:32.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202152,1739646632475,-2356.50920683,8.836e-05,2,"2025-02-15T19:10:32.475",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202242,1739646638092,-5015.21606816,8.836e-05,2,"2025-02-15T19:10:38.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202243,1739646638216,-1217.49218112,8.836e-05,2,"2025-02-15T19:10:38.216",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202244,1739646638276,-643.25932,8.836e-05,2,"2025-02-15T19:10:38.276",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202270,1739646640263,-7667.65983698,8.836e-05,2,"2025-02-15T19:10:40.263",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202277,1739646640430,-15982.00747781,8.836e-05,2,"2025-02-15T19:10:40.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202278,1739646640439,-222.13774929,8.836e-05,2,"2025-02-15T19:10:40.439",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202279,1739646640448,-150.0,8.844e-05,2,"2025-02-15T19:10:40.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202280,1739646640458,-249.9172,8.851e-05,2,"2025-02-15T19:10:40.458",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202281,1739646640468,-2500.0,8.851e-05,2,"2025-02-15T19:10:40.468",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202282,1739646640477,-1699.922,8.973e-05,2,"2025-02-15T19:10:40.477",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202283,1739646640486,-1000.0,9.516e-05,2,"2025-02-15T19:10:40.486",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202285,1739646640495,-219.73,9.531e-05,2,"2025-02-15T19:10:40.495",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202286,1739646640505,-150.0,9.572e-05,2,"2025-02-15T19:10:40.505",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202287,1739646640514,-1105.38,9.588e-05,2,"2025-02-15T19:10:40.514",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202288,1739646640524,-150.0,9.719e-05,2,"2025-02-15T19:10:40.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202289,1739646640533,-350.56,9.762e-05,2,"2025-02-15T19:10:40.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202290,1739646640542,-174.75,9.817e-05,2,"2025-02-15T19:10:40.542",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202291,1739646640551,-500.0,9.945e-05,2,"2025-02-15T19:10:40.551",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202292,1739646640561,-262.45,9.987e-05,2,"2025-02-15T19:10:40.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202293,1739646640570,-500.0,0.00010057,2,"2025-02-15T19:10:40.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202294,1739646640579,-800.0,0.00010058,2,"2025-02-15T19:10:40.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202295,1739646640588,-500.0,0.00010058,2,"2025-02-15T19:10:40.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202297,1739646640598,-900.0,0.00010058,2,"2025-02-15T19:10:40.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202299,1739646640607,-495.75,0.00010058,2,"2025-02-15T19:10:40.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202300,1739646640617,-495.9,0.00010058,2,"2025-02-15T19:10:40.617",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202301,1739646640627,-507.21,0.00010058,2,"2025-02-15T19:10:40.627",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202302,1739646640636,-502.53,0.00010058,2,"2025-02-15T19:10:40.636",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202303,1739646640646,-502.13,0.00010058,2,"2025-02-15T19:10:40.646",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202305,1739646640655,-1976.9,0.00010074,2,"2025-02-15T19:10:40.655",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202307,1739646640664,-299.01,0.00010137,2,"2025-02-15T19:10:40.664",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202309,1739646640673,-7958.69,0.00010151,2,"2025-02-15T19:10:40.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202311,1739646640684,-23900.0,0.00010217,2,"2025-02-15T19:10:40.684",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202313,1739646640694,-180.9,0.0001023,2,"2025-02-15T19:10:40.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202315,1739646640703,-2000.0,0.00010418,2,"2025-02-15T19:10:40.703",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202318,1739646640712,-250.0,0.00010461,2,"2025-02-15T19:10:40.712",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202320,1739646640721,-1299.9,0.00010463,2,"2025-02-15T19:10:40.721",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202322,1739646640731,-1000.0,0.00010705,2,"2025-02-15T19:10:40.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202325,1739646640740,-178.07,0.0001072,2,"2025-02-15T19:10:40.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202328,1739646640749,-508.03,0.00010949,2,"2025-02-15T19:10:40.749",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202331,1739646640759,-500.91,0.00010953,2,"2025-02-15T19:10:40.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202334,1739646640768,-509.85459837,0.00010958,2,"2025-02-15T19:10:40.768",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202336,1739646640777,-257.06061416,0.00010958,2,"2025-02-15T19:10:40.777",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202337,1739646640787,-500.50916,0.00010958,2,"2025-02-15T19:10:40.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202338,1739646640796,-500.0,0.00010958,2,"2025-02-15T19:10:40.796",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202339,1739646640805,-500.0,0.00010958,2,"2025-02-15T19:10:40.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202340,1739646640815,-500.0,0.00010958,2,"2025-02-15T19:10:40.815",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202341,1739646640825,-500.0,0.00010958,2,"2025-02-15T19:10:40.825",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202342,1739646640835,-500.0,0.00010958,2,"2025-02-15T19:10:40.835",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202343,1739646640844,-203.30088894,0.00010958,2,"2025-02-15T19:10:40.844",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202344,1739646640853,-501.00961371,0.00010958,2,"2025-02-15T19:10:40.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202345,1739646640863,-509.51289663,0.00010958,2,"2025-02-15T19:10:40.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202346,1739646640872,-361.78357167,0.00010958,2,"2025-02-15T19:10:40.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202347,1739646640882,-500.0,0.00010958,2,"2025-02-15T19:10:40.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202348,1739646640891,-500.0,0.00010958,2,"2025-02-15T19:10:40.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202349,1739646640901,-500.0,0.00010958,2,"2025-02-15T19:10:40.901",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202350,1739646640910,-514.41606088,0.00010958,2,"2025-02-15T19:10:40.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202351,1739646640919,-500.0,0.00010958,2,"2025-02-15T19:10:40.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202352,1739646640929,-500.0,0.00010958,2,"2025-02-15T19:10:40.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202353,1739646640939,-503.43687855,0.00010958,2,"2025-02-15T19:10:40.939",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202354,1739646640948,-500.0,0.00010958,2,"2025-02-15T19:10:40.948",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202355,1739646640959,-500.0,0.00010958,2,"2025-02-15T19:10:40.959",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202356,1739646640969,-301.52820348,0.00010958,2,"2025-02-15T19:10:40.969",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202357,1739646640978,-500.0,0.00010958,2,"2025-02-15T19:10:40.978",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202358,1739646640988,-500.0,0.00010958,2,"2025-02-15T19:10:40.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202359,1739646640997,-500.0,0.00010958,2,"2025-02-15T19:10:40.997",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202360,1739646641007,-500.0,0.00010958,2,"2025-02-15T19:10:41.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202361,1739646641016,-500.0,0.00010958,2,"2025-02-15T19:10:41.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202362,1739646641025,-500.0,0.00010958,2,"2025-02-15T19:10:41.025",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202363,1739646641035,-500.0,0.00010958,2,"2025-02-15T19:10:41.035",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202364,1739646641044,-500.0,0.00010958,2,"2025-02-15T19:10:41.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202365,1739646641054,-500.0,0.00010958,2,"2025-02-15T19:10:41.054",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202366,1739646641063,-500.0,0.00010958,2,"2025-02-15T19:10:41.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202367,1739646641073,-500.0,0.00010958,2,"2025-02-15T19:10:41.073",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202368,1739646641083,-500.0,0.00010958,2,"2025-02-15T19:10:41.083",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202369,1739646641093,-500.0,0.00010958,2,"2025-02-15T19:10:41.093",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202370,1739646641283,-500.0,0.00010958,2,"2025-02-15T19:10:41.283",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202371,1739646641294,-500.0,0.00010958,2,"2025-02-15T19:10:41.294",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202372,1739646641304,-500.0,0.00010958,2,"2025-02-15T19:10:41.304",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202373,1739646641314,-500.0,0.00010958,2,"2025-02-15T19:10:41.314",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202374,1739646641324,-500.0,0.00010958,2,"2025-02-15T19:10:41.324",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202375,1739646641333,-500.0,0.00010958,2,"2025-02-15T19:10:41.333",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202376,1739646641343,-500.0,0.00010958,2,"2025-02-15T19:10:41.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202377,1739646641355,-500.0,0.00010958,2,"2025-02-15T19:10:41.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202378,1739646641365,-500.81179611,0.00010958,2,"2025-02-15T19:10:41.365",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202379,1739646641375,-314.27983536,0.00010958,2,"2025-02-15T19:10:41.375",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202380,1739646641388,-185.72016464,0.00010958,2,"2025-02-15T19:10:41.388",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202381,1739646641397,-500.0,0.00010958,2,"2025-02-15T19:10:41.397",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202382,1739646641406,-500.0,0.00010958,2,"2025-02-15T19:10:41.406",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202383,1739646641415,-501.13078672,0.00010958,2,"2025-02-15T19:10:41.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202384,1739646641425,-29.00326594,0.00010958,2,"2025-02-15T19:10:41.425",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202385,1739646641437,-405.61499998,0.00010958,2,"2025-02-15T19:10:41.437",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202390,1739646643240,-65.38173408,0.00010958,2,"2025-02-15T19:10:43.240",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202391,1739646643252,-397.33826592,0.00010958,2,"2025-02-15T19:10:43.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202392,1739646643295,-102.66173408,0.00010958,2,"2025-02-15T19:10:43.295",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202393,1739646643304,-500.0,0.00010958,2,"2025-02-15T19:10:43.304",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202394,1739646643313,-182.83,0.00010958,2,"2025-02-15T19:10:43.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202395,1739646643323,-500.0,0.00010958,2,"2025-02-15T19:10:43.323",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202396,1739646643333,-500.0,0.00010958,2,"2025-02-15T19:10:43.333",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202397,1739646643343,-291.49,0.00010958,2,"2025-02-15T19:10:43.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202398,1739646643353,-500.0,0.00010958,2,"2025-02-15T19:10:43.353",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202399,1739646643362,-506.08,0.00010958,2,"2025-02-15T19:10:43.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202400,1739646643371,-500.0,0.00010958,2,"2025-02-15T19:10:43.371",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202401,1739646643381,-517.6362359,0.00010958,2,"2025-02-15T19:10:43.381",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202402,1739646643391,-590.12,0.00010958,2,"2025-02-15T19:10:43.391",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202403,1739646643401,-176.59,0.00010958,2,"2025-02-15T19:10:43.401",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202404,1739646643410,-500.0,0.00010958,2,"2025-02-15T19:10:43.410",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202405,1739646643419,-500.0,0.00010958,2,"2025-02-15T19:10:43.419",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202406,1739646643429,-721.72,0.00010958,2,"2025-02-15T19:10:43.429",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202407,1739646643438,-329.79,0.00010958,2,"2025-02-15T19:10:43.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202408,1739646643448,-352.26,0.00010958,2,"2025-02-15T19:10:43.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202409,1739646643457,-500.0,0.00010958,2,"2025-02-15T19:10:43.457",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202410,1739646643467,-500.0,0.00010958,2,"2025-02-15T19:10:43.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202411,1739646643476,-500.0,0.00010958,2,"2025-02-15T19:10:43.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202412,1739646643486,-500.0,0.00010958,2,"2025-02-15T19:10:43.486",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202413,1739646643496,-500.0,0.00010958,2,"2025-02-15T19:10:43.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202414,1739646643505,-500.0,0.00010958,2,"2025-02-15T19:10:43.505",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202416,1739646643514,-500.0,0.00010958,2,"2025-02-15T19:10:43.514",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202417,1739646643524,-500.0,0.00010958,2,"2025-02-15T19:10:43.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202418,1739646643533,-500.0,0.00010958,2,"2025-02-15T19:10:43.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202419,1739646643543,-500.0,0.00010958,2,"2025-02-15T19:10:43.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202420,1739646643554,-500.0,0.00010958,2,"2025-02-15T19:10:43.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202421,1739646643564,-604.28,0.00010958,2,"2025-02-15T19:10:43.564",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202423,1739646643573,-500.0,0.00010958,2,"2025-02-15T19:10:43.573",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202424,1739646643583,-290.54,0.00010958,2,"2025-02-15T19:10:43.583",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202425,1739646643593,-500.0,0.00010958,2,"2025-02-15T19:10:43.593",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202426,1739646643603,-500.0,0.00010958,2,"2025-02-15T19:10:43.603",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202427,1739646643613,-439.63,0.00010958,2,"2025-02-15T19:10:43.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202428,1739646643623,-500.0,0.00010958,2,"2025-02-15T19:10:43.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202430,1739646643632,-498.67,0.00010958,2,"2025-02-15T19:10:43.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202432,1739646643643,-500.0,0.00010958,2,"2025-02-15T19:10:43.643",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202433,1739646643652,-500.0,0.00010958,2,"2025-02-15T19:10:43.652",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202434,1739646643662,-500.0,0.00010958,2,"2025-02-15T19:10:43.662",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202435,1739646643672,-500.0,0.00010958,2,"2025-02-15T19:10:43.672",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202436,1739646643681,-500.0,0.00010958,2,"2025-02-15T19:10:43.681",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202437,1739646643691,-454.42,0.00010958,2,"2025-02-15T19:10:43.691",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202438,1739646643700,-500.0,0.00010958,2,"2025-02-15T19:10:43.700",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202439,1739646643710,-240.37,0.00010958,2,"2025-02-15T19:10:43.710",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202440,1739646643719,-500.0,0.00010958,2,"2025-02-15T19:10:43.719",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202441,1739646643729,-500.0,0.00010958,2,"2025-02-15T19:10:43.729",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202442,1739646643739,-500.0,0.00010958,2,"2025-02-15T19:10:43.739",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202443,1739646643750,-500.0,0.00010958,2,"2025-02-15T19:10:43.750",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202444,1739646643759,-518.72,0.00010958,2,"2025-02-15T19:10:43.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202445,1739646643769,-500.0,0.00010958,2,"2025-02-15T19:10:43.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202446,1739646643779,-631.78327099,0.00010958,2,"2025-02-15T19:10:43.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202447,1739646643789,-500.0,0.00010958,2,"2025-02-15T19:10:43.789",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202448,1739646643798,-500.0,0.00010958,2,"2025-02-15T19:10:43.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202449,1739646643808,-621.57,0.00010958,2,"2025-02-15T19:10:43.808",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202450,1739646643817,-500.0,0.00010958,2,"2025-02-15T19:10:43.817",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202451,1739646643827,-500.0,0.00010958,2,"2025-02-15T19:10:43.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202452,1739646643836,-500.0,0.00010958,2,"2025-02-15T19:10:43.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202453,1739646643845,-500.0,0.00010958,2,"2025-02-15T19:10:43.845",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202454,1739646643854,-500.0,0.00010958,2,"2025-02-15T19:10:43.854",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202455,1739646643864,-500.0,0.00010958,2,"2025-02-15T19:10:43.864",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202456,1739646643873,-501.89680683,0.00010958,2,"2025-02-15T19:10:43.873",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202457,1739646643882,-500.0,0.00010958,2,"2025-02-15T19:10:43.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202459,1739646643891,-500.0,0.00010958,2,"2025-02-15T19:10:43.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202461,1739646643900,-500.0,0.00010958,2,"2025-02-15T19:10:43.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202463,1739646643909,-500.0,0.00010958,2,"2025-02-15T19:10:43.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202465,1739646643918,-490.43,0.00010958,2,"2025-02-15T19:10:43.918",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202467,1739646643927,-150.0,0.00010959,2,"2025-02-15T19:10:43.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202468,1739646643937,-6022.16790626,0.00010968,2,"2025-02-15T19:10:43.937",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202469,1739646643946,-200.0,0.00010972,2,"2025-02-15T19:10:43.946",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202470,1739646643955,-6022.16790626,0.00010974,2,"2025-02-15T19:10:43.955",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202471,1739646643965,-2728.40793979,0.00010975,2,"2025-02-15T19:10:43.965",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202472,1739646643974,-6022.16790626,0.00010975,2,"2025-02-15T19:10:43.974",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202473,1739646643983,-68373.11649101,0.00010977,2,"2025-02-15T19:10:43.983",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202474,1739646643992,-10826.01082478,0.00010978,2,"2025-02-15T19:10:43.992",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202475,1739646644001,-6022.16790626,0.00010978,2,"2025-02-15T19:10:44.001",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202476,1739646644010,-68373.11649101,0.00010978,2,"2025-02-15T19:10:44.010",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202477,1739646644019,-2728.40793979,0.00010981,2,"2025-02-15T19:10:44.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202478,1739646644028,-2728.40793979,0.00010988,2,"2025-02-15T19:10:44.028",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202479,1739646644038,-10826.01082478,0.00010989,2,"2025-02-15T19:10:44.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202480,1739646644047,-10826.01082478,0.00010991,2,"2025-02-15T19:10:44.047",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202481,1739646644056,-10826.01082478,0.00010994,2,"2025-02-15T19:10:44.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202482,1739646644066,-68373.11649101,0.00010998,2,"2025-02-15T19:10:44.066",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202483,1739646644075,-2728.40793979,0.00010998,2,"2025-02-15T19:10:44.075",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202484,1739646644084,-68373.11649101,0.00010998,2,"2025-02-15T19:10:44.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202485,1739646644094,-500.0,0.0001104,2,"2025-02-15T19:10:44.094",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202486,1739646644103,-500.0,0.0001104,2,"2025-02-15T19:10:44.103",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202487,1739646644112,-533.46,0.0001104,2,"2025-02-15T19:10:44.112",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202488,1739646644122,-500.0,0.0001104,2,"2025-02-15T19:10:44.122",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202489,1739646644132,-500.0,0.0001104,2,"2025-02-15T19:10:44.132",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202490,1739646644142,-500.0,0.0001104,2,"2025-02-15T19:10:44.142",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202491,1739646644151,-500.0,0.0001104,2,"2025-02-15T19:10:44.151",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202492,1739646644161,-500.0,0.0001104,2,"2025-02-15T19:10:44.161",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202493,1739646644171,-500.0,0.0001104,2,"2025-02-15T19:10:44.171",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202494,1739646644183,-507.1675863,0.00011041,2,"2025-02-15T19:10:44.183",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202495,1739646644193,-472.07611542,0.00011041,2,"2025-02-15T19:10:44.193",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202496,1739646644203,-169.45,0.00011041,2,"2025-02-15T19:10:44.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202497,1739646644212,-500.0,0.00011041,2,"2025-02-15T19:10:44.212",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202498,1739646644222,-168.06,0.00011041,2,"2025-02-15T19:10:44.222",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202499,1739646644231,-500.0,0.00011041,2,"2025-02-15T19:10:44.231",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202500,1739646644241,-721.72,0.00011041,2,"2025-02-15T19:10:44.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202501,1739646644251,-259.49,0.00011041,2,"2025-02-15T19:10:44.251",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202502,1739646644262,-500.0,0.00011041,2,"2025-02-15T19:10:44.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202503,1739646644271,-188.03,0.00011041,2,"2025-02-15T19:10:44.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202504,1739646644281,-500.0,0.00011041,2,"2025-02-15T19:10:44.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202505,1739646644290,-195.24,0.00011041,2,"2025-02-15T19:10:44.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202506,1739646644300,-381.78,0.00011041,2,"2025-02-15T19:10:44.300",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202507,1739646644309,-500.0,0.00011041,2,"2025-02-15T19:10:44.309",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202508,1739646644319,-455.8,0.00011041,2,"2025-02-15T19:10:44.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202509,1739646644328,-504.14,0.00011041,2,"2025-02-15T19:10:44.328",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202510,1739646644337,-293.88,0.00011041,2,"2025-02-15T19:10:44.337",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202511,1739646644348,-500.0,0.00011041,2,"2025-02-15T19:10:44.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202512,1739646644358,-545.18,0.00011041,2,"2025-02-15T19:10:44.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202513,1739646644367,-500.0,0.00011041,2,"2025-02-15T19:10:44.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202514,1739646644377,-201.48,0.00011041,2,"2025-02-15T19:10:44.377",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202515,1739646644386,-589.32,0.00011041,2,"2025-02-15T19:10:44.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202516,1739646644396,-500.0,0.00011041,2,"2025-02-15T19:10:44.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202517,1739646644405,-500.0,0.00011041,2,"2025-02-15T19:10:44.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202518,1739646644415,-242.77,0.00011041,2,"2025-02-15T19:10:44.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202519,1739646644424,-323.11,0.00011041,2,"2025-02-15T19:10:44.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202520,1739646644433,-500.0,0.00011041,2,"2025-02-15T19:10:44.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202521,1739646644443,-500.0,0.00011041,2,"2025-02-15T19:10:44.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202522,1739646644452,-500.0,0.00011041,2,"2025-02-15T19:10:44.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202523,1739646644462,-548.31955792,0.00011041,2,"2025-02-15T19:10:44.462",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202524,1739646644471,-4000.0,0.00011041,2,"2025-02-15T19:10:44.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202525,1739646644481,-500.0,0.00011121,2,"2025-02-15T19:10:44.481",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202526,1739646644490,-177.86,0.00011121,2,"2025-02-15T19:10:44.490",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202527,1739646644500,-500.0,0.00011121,2,"2025-02-15T19:10:44.500",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202528,1739646644509,-187.69001978,0.00011121,2,"2025-02-15T19:10:44.509",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202529,1739646644519,-500.0,0.00011121,2,"2025-02-15T19:10:44.519",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202530,1739646644528,-500.0,0.00011121,2,"2025-02-15T19:10:44.528",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202531,1739646644537,-500.0,0.00011121,2,"2025-02-15T19:10:44.537",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202532,1739646644547,-500.0,0.00011121,2,"2025-02-15T19:10:44.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202533,1739646644556,-500.0,0.00011121,2,"2025-02-15T19:10:44.556",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202534,1739646644566,-500.0,0.00011121,2,"2025-02-15T19:10:44.566",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202535,1739646644575,-500.0,0.00011121,2,"2025-02-15T19:10:44.575",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202536,1739646644584,-500.0,0.00011121,2,"2025-02-15T19:10:44.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202537,1739646644594,-500.0,0.00011121,2,"2025-02-15T19:10:44.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202538,1739646644603,-500.0,0.00011121,2,"2025-02-15T19:10:44.603",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202539,1739646644613,-500.0,0.00011121,2,"2025-02-15T19:10:44.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202540,1739646644622,-365.54,0.00011121,2,"2025-02-15T19:10:44.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202541,1739646644631,-500.0,0.00011121,2,"2025-02-15T19:10:44.631",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202542,1739646644640,-500.0,0.00011122,2,"2025-02-15T19:10:44.640",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202543,1739646644650,-276.93,0.00011122,2,"2025-02-15T19:10:44.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202544,1739646644660,-539.22,0.00011122,2,"2025-02-15T19:10:44.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202545,1739646644670,-418.33,0.00011122,2,"2025-02-15T19:10:44.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202546,1739646644679,-500.0,0.00011122,2,"2025-02-15T19:10:44.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202547,1739646644689,-333.18,0.00011122,2,"2025-02-15T19:10:44.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202548,1739646644698,-500.0,0.00011122,2,"2025-02-15T19:10:44.698",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202549,1739646644707,-414.93,0.00011122,2,"2025-02-15T19:10:44.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202550,1739646644716,-510.88666813,0.00011122,2,"2025-02-15T19:10:44.716",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202551,1739646644726,-565.8,0.00011122,2,"2025-02-15T19:10:44.726",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202552,1739646644735,-500.0,0.00011122,2,"2025-02-15T19:10:44.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202553,1739646644745,-500.0,0.00011122,2,"2025-02-15T19:10:44.745",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202554,1739646644755,-298.33,0.00011122,2,"2025-02-15T19:10:44.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202555,1739646644764,-500.0,0.00011122,2,"2025-02-15T19:10:44.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202556,1739646644773,-401.44355617,0.00011122,2,"2025-02-15T19:10:44.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202557,1739646644782,-500.0,0.00011122,2,"2025-02-15T19:10:44.782",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202558,1739646644791,-500.0,0.00011122,2,"2025-02-15T19:10:44.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202559,1739646644800,-500.0,0.00011122,2,"2025-02-15T19:10:44.800",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202560,1739646644810,-500.0,0.00011122,2,"2025-02-15T19:10:44.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202562,1739646644819,-500.0,0.00011122,2,"2025-02-15T19:10:44.819",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202563,1739646644828,-500.0,0.00011122,2,"2025-02-15T19:10:44.828",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202564,1739646644837,-500.0,0.00011122,2,"2025-02-15T19:10:44.837",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202565,1739646644846,-500.0,0.00011122,2,"2025-02-15T19:10:44.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202566,1739646644855,-500.0,0.00011122,2,"2025-02-15T19:10:44.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202567,1739646644865,-511.55030465,0.00011122,2,"2025-02-15T19:10:44.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202568,1739646644875,-500.0,0.00011122,2,"2025-02-15T19:10:44.875",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202569,1739646644884,-500.0,0.00011122,2,"2025-02-15T19:10:44.884",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202570,1739646644893,-500.0,0.00011122,2,"2025-02-15T19:10:44.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202571,1739646644903,-500.0,0.00011122,2,"2025-02-15T19:10:44.903",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202572,1739646644913,-500.0,0.00011122,2,"2025-02-15T19:10:44.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202573,1739646644922,-503.77587726,0.00011122,2,"2025-02-15T19:10:44.922",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202574,1739646644931,-500.0,0.00011122,2,"2025-02-15T19:10:44.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202575,1739646644940,-500.0,0.00011122,2,"2025-02-15T19:10:44.940",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202576,1739646644949,-500.0,0.00011122,2,"2025-02-15T19:10:44.949",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202577,1739646644959,-344.29,0.00011122,2,"2025-02-15T19:10:44.959",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202578,1739646644968,-500.0,0.00011122,2,"2025-02-15T19:10:44.968",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202579,1739646644976,-500.0,0.00011122,2,"2025-02-15T19:10:44.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202580,1739646644986,-500.0,0.00011122,2,"2025-02-15T19:10:44.986",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202581,1739646644995,-500.0,0.00011122,2,"2025-02-15T19:10:44.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202582,1739646645004,-238.08,0.00011122,2,"2025-02-15T19:10:45.004",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202583,1739646645014,-500.0,0.00011122,2,"2025-02-15T19:10:45.014",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202584,1739646645023,-513.01,0.00011122,2,"2025-02-15T19:10:45.023",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202585,1739646645033,-500.0,0.00011122,2,"2025-02-15T19:10:45.033",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202586,1739646645042,-500.0,0.00011122,2,"2025-02-15T19:10:45.042",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202587,1739646645052,-500.0,0.00011122,2,"2025-02-15T19:10:45.052",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202588,1739646645062,-404.21888376,0.00011122,2,"2025-02-15T19:10:45.062",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202589,1739646645071,-500.0,0.00011122,2,"2025-02-15T19:10:45.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202590,1739646645081,-576.53073635,0.00011122,2,"2025-02-15T19:10:45.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202591,1739646645091,-535.88,0.00011122,2,"2025-02-15T19:10:45.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202592,1739646645100,-505.92954318,0.00011122,2,"2025-02-15T19:10:45.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202593,1739646645111,-647.01,0.00011122,2,"2025-02-15T19:10:45.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202594,1739646645120,-532.79,0.00011122,2,"2025-02-15T19:10:45.120",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202595,1739646645130,-456.49652863,0.00011122,2,"2025-02-15T19:10:45.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202596,1739646645139,-500.0,0.00011122,2,"2025-02-15T19:10:45.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202597,1739646645149,-500.0,0.00011122,2,"2025-02-15T19:10:45.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202598,1739646645158,-500.0,0.00011122,2,"2025-02-15T19:10:45.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202599,1739646645167,-500.0,0.00011122,2,"2025-02-15T19:10:45.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202600,1739646645180,-500.0,0.00011122,2,"2025-02-15T19:10:45.180",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202601,1739646645190,-500.0,0.00011122,2,"2025-02-15T19:10:45.190",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202602,1739646645199,-500.0,0.00011122,2,"2025-02-15T19:10:45.199",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202603,1739646645208,-384.92,0.00011122,2,"2025-02-15T19:10:45.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202604,1739646645218,-329.1,0.00011122,2,"2025-02-15T19:10:45.218",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202605,1739646645228,-500.0,0.00011122,2,"2025-02-15T19:10:45.228",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202606,1739646645237,-458.69,0.00011122,2,"2025-02-15T19:10:45.237",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202607,1739646645247,-500.0,0.00011122,2,"2025-02-15T19:10:45.247",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202608,1739646645257,-500.0,0.00011122,2,"2025-02-15T19:10:45.257",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202609,1739646645266,-500.0,0.00011122,2,"2025-02-15T19:10:45.266",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202610,1739646645275,-308.67,0.00011122,2,"2025-02-15T19:10:45.275",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202611,1739646645285,-500.0,0.00011122,2,"2025-02-15T19:10:45.285",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202612,1739646645295,-500.0,0.00011122,2,"2025-02-15T19:10:45.295",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202613,1739646645304,-500.0,0.00011122,2,"2025-02-15T19:10:45.304",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202614,1739646645313,-500.0,0.00011122,2,"2025-02-15T19:10:45.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202615,1739646645322,-500.0,0.00011122,2,"2025-02-15T19:10:45.322",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202616,1739646645331,-500.0,0.00011122,2,"2025-02-15T19:10:45.331",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202617,1739646645341,-500.0,0.00011122,2,"2025-02-15T19:10:45.341",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202618,1739646645350,-500.0,0.00011122,2,"2025-02-15T19:10:45.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202619,1739646645360,-500.0,0.00011122,2,"2025-02-15T19:10:45.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202620,1739646645369,-500.0,0.00011122,2,"2025-02-15T19:10:45.369",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202621,1739646645379,-500.0,0.00011122,2,"2025-02-15T19:10:45.379",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202622,1739646645389,-500.0,0.00011122,2,"2025-02-15T19:10:45.389",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202623,1739646645398,-500.0,0.00011122,2,"2025-02-15T19:10:45.398",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202624,1739646645407,-388.15,0.00011122,2,"2025-02-15T19:10:45.407",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202625,1739646645417,-500.0,0.00011122,2,"2025-02-15T19:10:45.417",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202626,1739646645428,-432.37,0.00011122,2,"2025-02-15T19:10:45.428",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202627,1739646645438,-500.0,0.00011122,2,"2025-02-15T19:10:45.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202628,1739646645448,-500.0,0.00011122,2,"2025-02-15T19:10:45.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202629,1739646645457,-500.0,0.00011122,2,"2025-02-15T19:10:45.457",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202630,1739646645467,-500.0,0.00011122,2,"2025-02-15T19:10:45.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202631,1739646645476,-500.0,0.00011122,2,"2025-02-15T19:10:45.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202632,1739646645485,-505.55,0.00011122,2,"2025-02-15T19:10:45.485",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202633,1739646645495,-500.0,0.00011122,2,"2025-02-15T19:10:45.495",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202634,1739646645505,-500.0,0.00011122,2,"2025-02-15T19:10:45.505",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202635,1739646645516,-500.0,0.00011122,2,"2025-02-15T19:10:45.516",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202636,1739646645525,-500.0,0.00011122,2,"2025-02-15T19:10:45.525",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202638,1739646645535,-242.71,0.00011122,2,"2025-02-15T19:10:45.535",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202639,1739646645544,-500.0,0.00011122,2,"2025-02-15T19:10:45.544",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202640,1739646645554,-497.3,0.00011122,2,"2025-02-15T19:10:45.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202641,1739646645564,-500.0,0.00011122,2,"2025-02-15T19:10:45.564",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202642,1739646645574,-513.77,0.00011122,2,"2025-02-15T19:10:45.574",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202643,1739646645583,-500.0,0.00011122,2,"2025-02-15T19:10:45.583",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202644,1739646645593,-538.31,0.00011122,2,"2025-02-15T19:10:45.593",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202645,1739646645603,-500.0,0.00011122,2,"2025-02-15T19:10:45.603",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202646,1739646645612,-500.0,0.00011122,2,"2025-02-15T19:10:45.612",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202647,1739646645622,-500.0,0.00011122,2,"2025-02-15T19:10:45.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202648,1739646645631,-500.0,0.00011122,2,"2025-02-15T19:10:45.631",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202649,1739646645641,-500.0,0.00011122,2,"2025-02-15T19:10:45.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202650,1739646645651,-500.0,0.00011122,2,"2025-02-15T19:10:45.651",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202651,1739646645660,-301.76,0.00011122,2,"2025-02-15T19:10:45.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202652,1739646645670,-382.23335884,0.00011122,2,"2025-02-15T19:10:45.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202653,1739646645679,-500.0,0.00011122,2,"2025-02-15T19:10:45.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202654,1739646645688,-500.0,0.00011122,2,"2025-02-15T19:10:45.688",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202655,1739646645698,-176.13,0.00011122,2,"2025-02-15T19:10:45.698",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202656,1739646645708,-500.0,0.00011122,2,"2025-02-15T19:10:45.708",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202657,1739646645719,-500.0,0.00011122,2,"2025-02-15T19:10:45.719",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202658,1739646645729,-421.8,0.00011122,2,"2025-02-15T19:10:45.729",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202659,1739646645738,-500.0,0.00011122,2,"2025-02-15T19:10:45.738",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202660,1739646645747,-500.0,0.00011122,2,"2025-02-15T19:10:45.747",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202661,1739646645756,-500.0,0.00011122,2,"2025-02-15T19:10:45.756",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202662,1739646645766,-500.0,0.00011122,2,"2025-02-15T19:10:45.766",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202663,1739646645775,-500.0,0.00011122,2,"2025-02-15T19:10:45.775",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202664,1739646645786,-546.56,0.00011122,2,"2025-02-15T19:10:45.786",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202665,1739646645795,-500.0,0.00011122,2,"2025-02-15T19:10:45.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202666,1739646645805,-500.0,0.00011122,2,"2025-02-15T19:10:45.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202667,1739646645814,-500.0,0.00011122,2,"2025-02-15T19:10:45.814",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202668,1739646645823,-500.0,0.00011122,2,"2025-02-15T19:10:45.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202669,1739646645833,-500.0,0.00011122,2,"2025-02-15T19:10:45.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202670,1739646645842,-500.0,0.00011122,2,"2025-02-15T19:10:45.842",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202671,1739646645851,-500.0,0.00011122,2,"2025-02-15T19:10:45.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202672,1739646645861,-500.0,0.00011122,2,"2025-02-15T19:10:45.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202673,1739646645871,-500.0,0.00011122,2,"2025-02-15T19:10:45.871",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202674,1739646645880,-500.0,0.00011122,2,"2025-02-15T19:10:45.880",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202675,1739646645890,-383.75,0.00011122,2,"2025-02-15T19:10:45.890",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202676,1739646645899,-500.0,0.00011122,2,"2025-02-15T19:10:45.899",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202677,1739646645909,-500.0,0.00011122,2,"2025-02-15T19:10:45.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202678,1739646645919,-500.0,0.00011122,2,"2025-02-15T19:10:45.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202679,1739646645929,-500.0,0.00011122,2,"2025-02-15T19:10:45.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202680,1739646645938,-225.85,0.00011122,2,"2025-02-15T19:10:45.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202681,1739646645948,-500.0,0.00011122,2,"2025-02-15T19:10:45.948",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202682,1739646645957,-500.0,0.00011122,2,"2025-02-15T19:10:45.957",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202683,1739646645966,-203.91,0.00011122,2,"2025-02-15T19:10:45.966",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202684,1739646645976,-500.0,0.00011122,2,"2025-02-15T19:10:45.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202685,1739646645985,-404.0,0.00011122,2,"2025-02-15T19:10:45.985",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202687,1739646645994,-500.0,0.00011122,2,"2025-02-15T19:10:45.994",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202688,1739646646003,-500.0,0.00011122,2,"2025-02-15T19:10:46.003",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202689,1739646646013,-500.0,0.00011122,2,"2025-02-15T19:10:46.013",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202690,1739646646021,-304.94,0.00011122,2,"2025-02-15T19:10:46.021",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202691,1739646646031,-279.59,0.00011122,2,"2025-02-15T19:10:46.031",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202692,1739646646040,-500.0,0.00011122,2,"2025-02-15T19:10:46.040",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202693,1739646646050,-161.92,0.00011122,2,"2025-02-15T19:10:46.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202694,1739646646060,-435.22,0.00011122,2,"2025-02-15T19:10:46.060",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202695,1739646646070,-500.0,0.00011122,2,"2025-02-15T19:10:46.070",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202696,1739646646079,-500.0,0.00011122,2,"2025-02-15T19:10:46.079",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202697,1739646646088,-500.0,0.00011122,2,"2025-02-15T19:10:46.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202698,1739646646097,-500.0,0.00011122,2,"2025-02-15T19:10:46.097",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202699,1739646646107,-468.98,0.00011122,2,"2025-02-15T19:10:46.107",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202700,1739646646117,-363.08,0.00011123,2,"2025-02-15T19:10:46.117",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202701,1739646646126,-333.68,0.00011123,2,"2025-02-15T19:10:46.126",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202702,1739646646136,-721.72,0.00011123,2,"2025-02-15T19:10:46.136",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202703,1739646646145,-500.0,0.00011123,2,"2025-02-15T19:10:46.145",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202704,1739646646155,-461.66,0.00011123,2,"2025-02-15T19:10:46.155",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202705,1739646646164,-580.63,0.00011123,2,"2025-02-15T19:10:46.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202706,1739646646178,-529.42,0.00011123,2,"2025-02-15T19:10:46.178",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202707,1739646646187,-534.94,0.00011123,2,"2025-02-15T19:10:46.187",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202708,1739646646197,-500.0,0.00011123,2,"2025-02-15T19:10:46.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202709,1739646646206,-627.66,0.00011123,2,"2025-02-15T19:10:46.206",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202710,1739646646216,-500.0,0.00011123,2,"2025-02-15T19:10:46.216",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202711,1739646646226,-500.0,0.00011123,2,"2025-02-15T19:10:46.226",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202712,1739646646235,-533.46,0.00011123,2,"2025-02-15T19:10:46.235",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202713,1739646646244,-500.0,0.00011123,2,"2025-02-15T19:10:46.244",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202714,1739646646255,-500.0,0.00011123,2,"2025-02-15T19:10:46.255",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202715,1739646646265,-500.0,0.00011123,2,"2025-02-15T19:10:46.265",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202716,1739646646274,-599.39889659,0.00011123,2,"2025-02-15T19:10:46.274",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202717,1739646646283,-500.0,0.00011123,2,"2025-02-15T19:10:46.283",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202718,1739646646293,-500.0,0.00011123,2,"2025-02-15T19:10:46.293",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202719,1739646646302,-3759.88666801,0.00011187,2,"2025-02-15T19:10:46.302",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202720,1739646646312,-500.0,0.00011203,2,"2025-02-15T19:10:46.312",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202721,1739646646321,-461.97326835,0.00011203,2,"2025-02-15T19:10:46.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202722,1739646646331,-500.0,0.00011203,2,"2025-02-15T19:10:46.331",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202723,1739646646340,-500.0,0.00011203,2,"2025-02-15T19:10:46.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202724,1739646646349,-500.0,0.00011203,2,"2025-02-15T19:10:46.349",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202725,1739646646359,-500.0,0.00011203,2,"2025-02-15T19:10:46.359",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202726,1739646646368,-275.87,0.00011203,2,"2025-02-15T19:10:46.368",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202727,1739646646378,-500.0,0.00011203,2,"2025-02-15T19:10:46.378",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202728,1739646646387,-461.6,0.00011203,2,"2025-02-15T19:10:46.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202729,1739646646396,-500.0,0.00011203,2,"2025-02-15T19:10:46.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202730,1739646646406,-500.0,0.00011203,2,"2025-02-15T19:10:46.406",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202731,1739646646416,-422.34,0.00011203,2,"2025-02-15T19:10:46.416",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202732,1739646646426,-500.0,0.00011203,2,"2025-02-15T19:10:46.426",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202733,1739646646435,-639.05,0.00011203,2,"2025-02-15T19:10:46.435",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202734,1739646646444,-160.22,0.00011204,2,"2025-02-15T19:10:46.444",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202735,1739646646453,-500.0,0.00011204,2,"2025-02-15T19:10:46.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202736,1739646646463,-559.13,0.00011204,2,"2025-02-15T19:10:46.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202737,1739646646473,-500.0,0.00011204,2,"2025-02-15T19:10:46.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202738,1739646646482,-500.0,0.00011204,2,"2025-02-15T19:10:46.482",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202739,1739646646491,-358.98,0.00011204,2,"2025-02-15T19:10:46.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202740,1739646646501,-500.0,0.00011204,2,"2025-02-15T19:10:46.501",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202741,1739646646510,-227.17,0.00011204,2,"2025-02-15T19:10:46.510",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202743,1739646646520,-500.0,0.00011204,2,"2025-02-15T19:10:46.520",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202745,1739646646530,-185.14,0.00011204,2,"2025-02-15T19:10:46.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202747,1739646646540,-500.0,0.00011204,2,"2025-02-15T19:10:46.540",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202748,1739646646550,-500.0,0.00011204,2,"2025-02-15T19:10:46.550",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202750,1739646646560,-163.29,0.00011204,2,"2025-02-15T19:10:46.560",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202752,1739646646569,-354.74,0.00011204,2,"2025-02-15T19:10:46.569",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202753,1739646646578,-355.31,0.00011204,2,"2025-02-15T19:10:46.578",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202755,1739646646587,-500.0,0.00011204,2,"2025-02-15T19:10:46.587",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202756,1739646646597,-500.0,0.00011204,2,"2025-02-15T19:10:46.597",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202757,1739646646606,-500.0,0.00011204,2,"2025-02-15T19:10:46.606",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202758,1739646646615,-500.0,0.00011204,2,"2025-02-15T19:10:46.615",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202759,1739646646626,-500.0,0.00011204,2,"2025-02-15T19:10:46.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202760,1739646646635,-500.0,0.00011204,2,"2025-02-15T19:10:46.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202761,1739646646644,-238.54,0.00011204,2,"2025-02-15T19:10:46.644",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202763,1739646646654,-500.0,0.00011204,2,"2025-02-15T19:10:46.654",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202764,1739646646663,-500.0,0.00011204,2,"2025-02-15T19:10:46.663",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202765,1739646646672,-500.0,0.00011204,2,"2025-02-15T19:10:46.672",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202766,1739646646841,-310.16,0.00011204,2,"2025-02-15T19:10:46.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202767,1739646646852,-500.0,0.00011204,2,"2025-02-15T19:10:46.852",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202768,1739646646862,-500.0,0.00011204,2,"2025-02-15T19:10:46.862",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202769,1739646646872,-500.0,0.00011204,2,"2025-02-15T19:10:46.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202770,1739646646881,-500.0,0.00011204,2,"2025-02-15T19:10:46.881",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202771,1739646646891,-500.0,0.00011204,2,"2025-02-15T19:10:46.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202772,1739646646901,-365.04,0.00011204,2,"2025-02-15T19:10:46.901",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202773,1739646646911,-500.0,0.00011204,2,"2025-02-15T19:10:46.911",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202774,1739646646920,-500.0,0.00011204,2,"2025-02-15T19:10:46.920",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202775,1739646646928,-533.0,0.00011204,2,"2025-02-15T19:10:46.928",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202776,1739646646938,-500.0,0.00011204,2,"2025-02-15T19:10:46.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202777,1739646646947,-500.0,0.00011204,2,"2025-02-15T19:10:46.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202778,1739646646957,-595.07,0.00011204,2,"2025-02-15T19:10:46.957",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202779,1739646646967,-500.0,0.00011204,2,"2025-02-15T19:10:46.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202780,1739646646976,-500.0,0.00011204,2,"2025-02-15T19:10:46.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202781,1739646646987,-436.04,0.00011204,2,"2025-02-15T19:10:46.987",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202782,1739646646997,-500.0,0.00011204,2,"2025-02-15T19:10:46.997",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202783,1739646647006,-500.0,0.00011204,2,"2025-02-15T19:10:47.006",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202784,1739646647016,-169.9,0.00011204,2,"2025-02-15T19:10:47.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202785,1739646647027,-500.0,0.00011204,2,"2025-02-15T19:10:47.027",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202786,1739646647037,-500.0,0.00011204,2,"2025-02-15T19:10:47.037",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202787,1739646647046,-500.0,0.00011204,2,"2025-02-15T19:10:47.046",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202788,1739646647056,-500.0,0.00011204,2,"2025-02-15T19:10:47.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202789,1739646647066,-295.25,0.00011204,2,"2025-02-15T19:10:47.066",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202790,1739646647076,-500.0,0.00011204,2,"2025-02-15T19:10:47.076",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202791,1739646647086,-500.0,0.00011204,2,"2025-02-15T19:10:47.086",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202792,1739646647096,-500.0,0.00011204,2,"2025-02-15T19:10:47.096",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202793,1739646647106,-448.59,0.00011204,2,"2025-02-15T19:10:47.106",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202795,1739646647116,-295.31,0.00011204,2,"2025-02-15T19:10:47.116",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202796,1739646647126,-500.0,0.00011204,2,"2025-02-15T19:10:47.126",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202797,1739646647137,-500.0,0.00011204,2,"2025-02-15T19:10:47.137",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202798,1739646647147,-500.0,0.00011204,2,"2025-02-15T19:10:47.147",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202799,1739646647157,-500.0,0.00011204,2,"2025-02-15T19:10:47.157",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202800,1739646647167,-500.0,0.00011204,2,"2025-02-15T19:10:47.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202801,1739646647181,-312.09,0.00011204,2,"2025-02-15T19:10:47.181",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202802,1739646647191,-500.0,0.00011204,2,"2025-02-15T19:10:47.191",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202803,1739646647201,-500.0,0.00011204,2,"2025-02-15T19:10:47.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202804,1739646647210,-500.0,0.00011204,2,"2025-02-15T19:10:47.210",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202805,1739646647220,-500.0,0.00011204,2,"2025-02-15T19:10:47.220",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202806,1739646647230,-186.5,0.00011204,2,"2025-02-15T19:10:47.230",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202807,1739646647240,-721.72,0.00011205,2,"2025-02-15T19:10:47.240",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202808,1739646647251,-484.08,0.00011205,2,"2025-02-15T19:10:47.251",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202809,1739646647261,-185.42,0.00011205,2,"2025-02-15T19:10:47.261",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202810,1739646647271,-500.0,0.00011205,2,"2025-02-15T19:10:47.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202811,1739646647281,-500.0,0.00011205,2,"2025-02-15T19:10:47.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202812,1739646647290,-533.46,0.00011205,2,"2025-02-15T19:10:47.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202813,1739646647300,-555.6064024,0.00011205,2,"2025-02-15T19:10:47.300",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202814,1739646647310,-500.0,0.00011205,2,"2025-02-15T19:10:47.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202815,1739646647320,-500.0,0.00011205,2,"2025-02-15T19:10:47.320",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202816,1739646647329,-500.0,0.00011205,2,"2025-02-15T19:10:47.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202817,1739646647339,-500.0,0.00011205,2,"2025-02-15T19:10:47.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202818,1739646647348,-1200.0,0.00011232,2,"2025-02-15T19:10:47.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202819,1739646647358,-382.8728835,0.00011233,2,"2025-02-15T19:10:47.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202820,1739646647367,-262.45,0.00011235,2,"2025-02-15T19:10:47.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202821,1739646647377,-500.0,0.00011286,2,"2025-02-15T19:10:47.377",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202822,1739646647387,-500.0,0.00011286,2,"2025-02-15T19:10:47.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202823,1739646647397,-500.0,0.00011286,2,"2025-02-15T19:10:47.397",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202824,1739646647407,-500.0,0.00011286,2,"2025-02-15T19:10:47.407",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202825,1739646647419,-500.0,0.00011286,2,"2025-02-15T19:10:47.419",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202826,1739646647429,-500.0,0.00011286,2,"2025-02-15T19:10:47.429",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202827,1739646647438,-500.0,0.00011286,2,"2025-02-15T19:10:47.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202828,1739646647447,-500.0,0.00011286,2,"2025-02-15T19:10:47.447",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202829,1739646647458,-500.0,0.00011286,2,"2025-02-15T19:10:47.458",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202830,1739646647467,-721.72,0.00011287,2,"2025-02-15T19:10:47.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202831,1739646647477,-500.0,0.00011287,2,"2025-02-15T19:10:47.477",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202832,1739646647486,-500.0,0.00011287,2,"2025-02-15T19:10:47.486",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202833,1739646647496,-395.8,0.00011287,2,"2025-02-15T19:10:47.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202834,1739646647505,-300.21,0.00011287,2,"2025-02-15T19:10:47.505",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202835,1739646647514,-500.0,0.00011287,2,"2025-02-15T19:10:47.514",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202836,1739646647524,-278.99,0.00011287,2,"2025-02-15T19:10:47.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202837,1739646647533,-500.0,0.00011287,2,"2025-02-15T19:10:47.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202838,1739646647543,-500.0,0.00011287,2,"2025-02-15T19:10:47.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202839,1739646647553,-500.0,0.00011287,2,"2025-02-15T19:10:47.553",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202840,1739646647563,-275.18,0.00011287,2,"2025-02-15T19:10:47.563",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202841,1739646647573,-499.52,0.00011287,2,"2025-02-15T19:10:47.573",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202842,1739646647584,-240.32,0.00011287,2,"2025-02-15T19:10:47.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202843,1739646647595,-467.05,0.00011287,2,"2025-02-15T19:10:47.595",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202844,1739646647605,-352.92,0.00011287,2,"2025-02-15T19:10:47.605",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202845,1739646647614,-408.75,0.00011287,2,"2025-02-15T19:10:47.614",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202846,1739646647623,-500.0,0.00011287,2,"2025-02-15T19:10:47.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202847,1739646647632,-500.0,0.00011287,2,"2025-02-15T19:10:47.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202848,1739646647641,-198.71,0.00011287,2,"2025-02-15T19:10:47.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202849,1739646647650,-500.0,0.00011287,2,"2025-02-15T19:10:47.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202850,1739646647659,-500.0,0.00011287,2,"2025-02-15T19:10:47.659",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202851,1739646647668,-500.0,0.00011287,2,"2025-02-15T19:10:47.668",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202852,1739646647679,-500.0,0.00011287,2,"2025-02-15T19:10:47.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202853,1739646647689,-500.0,0.00011287,2,"2025-02-15T19:10:47.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202854,1739646647699,-445.82,0.00011287,2,"2025-02-15T19:10:47.699",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202855,1739646647709,-500.0,0.00011287,2,"2025-02-15T19:10:47.709",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202856,1739646647721,-500.0,0.00011287,2,"2025-02-15T19:10:47.721",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202857,1739646647731,-174.15,0.00011287,2,"2025-02-15T19:10:47.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202858,1739646647741,-500.0,0.00011287,2,"2025-02-15T19:10:47.741",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202859,1739646647751,-500.0,0.00011287,2,"2025-02-15T19:10:47.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202860,1739646647761,-500.0,0.00011287,2,"2025-02-15T19:10:47.761",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202861,1739646647771,-500.0,0.00011287,2,"2025-02-15T19:10:47.771",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202862,1739646647781,-500.0,0.00011287,2,"2025-02-15T19:10:47.781",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202863,1739646647791,-500.0,0.00011287,2,"2025-02-15T19:10:47.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202864,1739646647801,-556.78,0.00011287,2,"2025-02-15T19:10:47.801",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202865,1739646647811,-327.67,0.00011287,2,"2025-02-15T19:10:47.811",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202866,1739646647821,-500.0,0.00011287,2,"2025-02-15T19:10:47.821",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202867,1739646647831,-647.87,0.00011287,2,"2025-02-15T19:10:47.831",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202868,1739646647841,-500.0,0.00011287,2,"2025-02-15T19:10:47.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202869,1739646647853,-438.45,0.00011287,2,"2025-02-15T19:10:47.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202870,1739646647862,-500.0,0.00011287,2,"2025-02-15T19:10:47.862",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202871,1739646647872,-533.46,0.00011287,2,"2025-02-15T19:10:47.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202872,1739646647882,-271.03,0.00011287,2,"2025-02-15T19:10:47.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202873,1739646647892,-500.0,0.00011287,2,"2025-02-15T19:10:47.892",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202874,1739646647902,-500.0,0.00011287,2,"2025-02-15T19:10:47.902",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202875,1739646647911,-500.0,0.00011287,2,"2025-02-15T19:10:47.911",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202876,1739646647920,-457.66031656,0.00011287,2,"2025-02-15T19:10:47.920",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202877,1739646647929,-500.0,0.00011287,2,"2025-02-15T19:10:47.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202878,1739646647938,-500.0,0.00011287,2,"2025-02-15T19:10:47.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202879,1739646647948,-353.23,0.00011287,2,"2025-02-15T19:10:47.948",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202880,1739646647958,-500.0,0.00011287,2,"2025-02-15T19:10:47.958",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202881,1739646647968,-337.43,0.00011287,2,"2025-02-15T19:10:47.968",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202882,1739646647978,-231.29,0.000113,2,"2025-02-15T19:10:47.978",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202883,1739646647989,-500.0,0.00011368,2,"2025-02-15T19:10:47.989",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202884,1739646647999,-500.0,0.00011368,2,"2025-02-15T19:10:47.999",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202885,1739646648009,-500.0,0.00011368,2,"2025-02-15T19:10:48.009",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202886,1739646648019,-500.0,0.00011368,2,"2025-02-15T19:10:48.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202887,1739646648028,-500.0,0.00011368,2,"2025-02-15T19:10:48.028",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202888,1739646648038,-500.0,0.00011368,2,"2025-02-15T19:10:48.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202889,1739646648047,-500.0,0.00011368,2,"2025-02-15T19:10:48.047",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202890,1739646648056,-500.0,0.00011368,2,"2025-02-15T19:10:48.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202891,1739646648066,-317.78,0.00011368,2,"2025-02-15T19:10:48.066",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202892,1739646648075,-721.72,0.00011369,2,"2025-02-15T19:10:48.075",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202893,1739646648085,-495.7485,0.00011369,2,"2025-02-15T19:10:48.085",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202894,1739646648095,-500.0,0.00011369,2,"2025-02-15T19:10:48.095",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202895,1739646648104,-172.28,0.00011369,2,"2025-02-15T19:10:48.104",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202896,1739646648113,-436.08,0.00011369,2,"2025-02-15T19:10:48.113",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202897,1739646648123,-500.0,0.00011369,2,"2025-02-15T19:10:48.123",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202898,1739646648133,-487.34,0.00011369,2,"2025-02-15T19:10:48.133",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202899,1739646648142,-500.0,0.00011369,2,"2025-02-15T19:10:48.142",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202900,1739646648152,-500.0,0.00011369,2,"2025-02-15T19:10:48.152",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202901,1739646648162,-500.0,0.00011369,2,"2025-02-15T19:10:48.162",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202902,1739646648172,-500.0,0.00011369,2,"2025-02-15T19:10:48.172",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202903,1739646648184,-500.0,0.00011369,2,"2025-02-15T19:10:48.184",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202904,1739646648194,-286.01,0.00011369,2,"2025-02-15T19:10:48.194",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202905,1739646648203,-171.84,0.00011369,2,"2025-02-15T19:10:48.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202906,1739646648214,-500.0,0.00011369,2,"2025-02-15T19:10:48.214",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202907,1739646648224,-500.0,0.00011369,2,"2025-02-15T19:10:48.224",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202908,1739646648235,-500.0,0.00011369,2,"2025-02-15T19:10:48.235",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202909,1739646648247,-348.28,0.00011369,2,"2025-02-15T19:10:48.247",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202910,1739646648259,-500.0,0.00011369,2,"2025-02-15T19:10:48.259",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202911,1739646648270,-500.0,0.00011369,2,"2025-02-15T19:10:48.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202912,1739646648280,-486.17,0.00011369,2,"2025-02-15T19:10:48.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202913,1739646648292,-253.82,0.00011369,2,"2025-02-15T19:10:48.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202914,1739646648303,-500.0,0.00011369,2,"2025-02-15T19:10:48.303",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202915,1739646648314,-500.0,0.00011369,2,"2025-02-15T19:10:48.314",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202916,1739646648324,-533.46,0.00011369,2,"2025-02-15T19:10:48.324",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202917,1739646648334,-507.17,0.00011369,2,"2025-02-15T19:10:48.334",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202918,1739646648344,-500.0,0.00011369,2,"2025-02-15T19:10:48.344",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202919,1739646648354,-180.04,0.00011369,2,"2025-02-15T19:10:48.354",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202920,1739646648364,-500.0,0.00011369,2,"2025-02-15T19:10:48.364",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202921,1739646648374,-500.0,0.00011369,2,"2025-02-15T19:10:48.374",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202922,1739646648385,-500.0,0.00011369,2,"2025-02-15T19:10:48.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202923,1739646648395,-800.0,0.00011428,2,"2025-02-15T19:10:48.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202924,1739646648406,-900.0,0.00011428,2,"2025-02-15T19:10:48.406",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202925,1739646648416,-500.0,0.0001145,2,"2025-02-15T19:10:48.416",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202926,1739646648426,-500.0,0.0001145,2,"2025-02-15T19:10:48.426",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202927,1739646648436,-500.0,0.0001145,2,"2025-02-15T19:10:48.436",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202928,1739646648446,-500.0,0.0001145,2,"2025-02-15T19:10:48.446",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202929,1739646648456,-500.0,0.0001145,2,"2025-02-15T19:10:48.456",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202930,1739646648467,-500.0,0.0001145,2,"2025-02-15T19:10:48.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202931,1739646648477,-500.0,0.0001145,2,"2025-02-15T19:10:48.477",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202932,1739646648487,-269.39,0.0001145,2,"2025-02-15T19:10:48.487",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202933,1739646648497,-267.77,0.00011451,2,"2025-02-15T19:10:48.497",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202934,1739646648507,-415.87,0.00011451,2,"2025-02-15T19:10:48.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202935,1739646648518,-500.0,0.00011451,2,"2025-02-15T19:10:48.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202936,1739646648528,-500.0,0.00011451,2,"2025-02-15T19:10:48.528",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202937,1739646648538,-500.0,0.00011451,2,"2025-02-15T19:10:48.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202938,1739646648548,-301.89,0.00011451,2,"2025-02-15T19:10:48.548",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202939,1739646648559,-500.0,0.00011451,2,"2025-02-15T19:10:48.559",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202940,1739646648569,-500.0,0.00011451,2,"2025-02-15T19:10:48.569",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202941,1739646648580,-500.0,0.00011451,2,"2025-02-15T19:10:48.580",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202942,1739646648590,-500.0,0.00011451,2,"2025-02-15T19:10:48.590",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202943,1739646648600,-447.05,0.00011451,2,"2025-02-15T19:10:48.600",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202944,1739646648610,-601.66,0.00011451,2,"2025-02-15T19:10:48.610",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202945,1739646648621,-318.42,0.00011451,2,"2025-02-15T19:10:48.621",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202946,1739646648631,-533.46,0.00011451,2,"2025-02-15T19:10:48.631",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202947,1739646648641,-500.0,0.00011451,2,"2025-02-15T19:10:48.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202948,1739646648650,-500.0,0.00011451,2,"2025-02-15T19:10:48.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202949,1739646648661,-500.0,0.00011451,2,"2025-02-15T19:10:48.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202950,1739646648670,-500.0,0.00011451,2,"2025-02-15T19:10:48.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202951,1739646648681,-721.72,0.00011452,2,"2025-02-15T19:10:48.681",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202952,1739646648691,-500.0,0.00011452,2,"2025-02-15T19:10:48.691",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202953,1739646648701,-2751.0,0.00011507,2,"2025-02-15T19:10:48.701",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202954,1739646648711,-500.0,0.00011532,2,"2025-02-15T19:10:48.711",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202955,1739646648721,-500.0,0.00011532,2,"2025-02-15T19:10:48.721",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202956,1739646648731,-500.0,0.00011532,2,"2025-02-15T19:10:48.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202957,1739646648742,-500.0,0.00011532,2,"2025-02-15T19:10:48.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202958,1739646648752,-500.0,0.00011532,2,"2025-02-15T19:10:48.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202959,1739646648761,-500.0,0.00011532,2,"2025-02-15T19:10:48.761",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202960,1739646648772,-500.0,0.00011532,2,"2025-02-15T19:10:48.772",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202961,1739646648781,-500.0,0.00011533,2,"2025-02-15T19:10:48.781",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202962,1739646648791,-500.0,0.00011533,2,"2025-02-15T19:10:48.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202963,1739646648800,-252.98,0.00011533,2,"2025-02-15T19:10:48.800",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202964,1739646648810,-300.01,0.00011533,2,"2025-02-15T19:10:48.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202965,1739646648821,-601.34,0.00011533,2,"2025-02-15T19:10:48.821",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202966,1739646648831,-500.0,0.00011533,2,"2025-02-15T19:10:48.831",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202967,1739646648842,-500.0,0.00011533,2,"2025-02-15T19:10:48.842",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202968,1739646648851,-533.46,0.00011533,2,"2025-02-15T19:10:48.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202969,1739646648861,-500.0,0.00011533,2,"2025-02-15T19:10:48.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202970,1739646648871,-372.01939149,0.00011533,2,"2025-02-15T19:10:48.871",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202971,1739646648881,-289.13,0.00011533,2,"2025-02-15T19:10:48.881",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202972,1739646648891,-500.0,0.00011533,2,"2025-02-15T19:10:48.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202973,1739646648902,-721.72,0.00011534,2,"2025-02-15T19:10:48.902",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202974,1739646648913,-500.0,0.00011534,2,"2025-02-15T19:10:48.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202975,1739646648923,-3759.88666793,0.00011579,2,"2025-02-15T19:10:48.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202976,1739646648933,-500.0,0.00011614,2,"2025-02-15T19:10:48.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202977,1739646648943,-500.0,0.00011614,2,"2025-02-15T19:10:48.943",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202978,1739646648952,-500.0,0.00011614,2,"2025-02-15T19:10:48.952",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202979,1739646648962,-500.0,0.00011614,2,"2025-02-15T19:10:48.962",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202980,1739646648972,-500.0,0.00011614,2,"2025-02-15T19:10:48.972",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202981,1739646648982,-603.47,0.00011614,2,"2025-02-15T19:10:48.982",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202982,1739646648992,-431.25,0.00011614,2,"2025-02-15T19:10:48.992",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202983,1739646649002,-190.39,0.00011615,2,"2025-02-15T19:10:49.002",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202984,1739646649012,-500.0,0.00011615,2,"2025-02-15T19:10:49.012",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202985,1739646649022,-500.0,0.00011615,2,"2025-02-15T19:10:49.022",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202986,1739646649031,-500.0,0.00011615,2,"2025-02-15T19:10:49.031",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202987,1739646649041,-721.72,0.00011616,2,"2025-02-15T19:10:49.041",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202988,1739646649051,-500.0,0.00011616,2,"2025-02-15T19:10:49.051",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202989,1739646649061,-533.46,0.00011616,2,"2025-02-15T19:10:49.061",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202990,1739646649070,-500.0,0.00011616,2,"2025-02-15T19:10:49.070",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202991,1739646649080,-500.0,0.00011616,2,"2025-02-15T19:10:49.080",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202992,1739646649090,-150.0,0.00011654,2,"2025-02-15T19:10:49.090",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202993,1739646649100,-500.0,0.00011696,2,"2025-02-15T19:10:49.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202994,1739646649110,-500.0,0.00011696,2,"2025-02-15T19:10:49.110",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202995,1739646649120,-500.0,0.00011696,2,"2025-02-15T19:10:49.120",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202996,1739646649130,-500.0,0.00011696,2,"2025-02-15T19:10:49.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202997,1739646649140,-721.72,0.00011698,2,"2025-02-15T19:10:49.140",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202998,1739646649151,-500.0,0.00011698,2,"2025-02-15T19:10:49.151",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353202999,1739646649161,-500.0,0.00011698,2,"2025-02-15T19:10:49.161",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203000,1739646649171,-500.0,0.00011698,2,"2025-02-15T19:10:49.171",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203001,1739646649185,-500.0,0.00011698,2,"2025-02-15T19:10:49.185",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203002,1739646649195,-533.46,0.00011698,2,"2025-02-15T19:10:49.195",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203003,1739646649205,-500.0,0.00011698,2,"2025-02-15T19:10:49.205",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203004,1739646649216,-500.0,0.00011698,2,"2025-02-15T19:10:49.216",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203005,1739646649226,-500.0,0.00011779,2,"2025-02-15T19:10:49.226",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203006,1739646649236,-500.0,0.00011779,2,"2025-02-15T19:10:49.236",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203007,1739646649246,-500.0,0.00011779,2,"2025-02-15T19:10:49.246",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203008,1739646649257,-500.0,0.00011779,2,"2025-02-15T19:10:49.257",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203009,1739646649267,-721.72,0.0001178,2,"2025-02-15T19:10:49.267",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203010,1739646649277,-500.0,0.0001178,2,"2025-02-15T19:10:49.277",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203011,1739646649286,-500.0,0.0001178,2,"2025-02-15T19:10:49.286",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203012,1739646649297,-500.0,0.0001178,2,"2025-02-15T19:10:49.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203013,1739646649307,-500.0,0.0001178,2,"2025-02-15T19:10:49.307",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203014,1739646649316,-533.46,0.0001178,2,"2025-02-15T19:10:49.316",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203015,1739646649326,-500.0,0.0001178,2,"2025-02-15T19:10:49.326",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203016,1739646649336,-500.0,0.0001178,2,"2025-02-15T19:10:49.336",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203017,1739646649345,-500.0,0.00011861,2,"2025-02-15T19:10:49.345",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203018,1739646649355,-500.0,0.00011861,2,"2025-02-15T19:10:49.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203019,1739646649365,-500.0,0.00011861,2,"2025-02-15T19:10:49.365",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203020,1739646649375,-263.91075178,0.00011861,2,"2025-02-15T19:10:49.375",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203021,1739646649385,-500.0,0.00011862,2,"2025-02-15T19:10:49.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203022,1739646649395,-500.0,0.00011862,2,"2025-02-15T19:10:49.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203023,1739646649405,-500.0,0.00011862,2,"2025-02-15T19:10:49.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203024,1739646649415,-533.46,0.00011862,2,"2025-02-15T19:10:49.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203025,1739646649425,-461.84043987,0.00011862,2,"2025-02-15T19:10:49.425",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203026,1739646649435,-304.92,0.00011862,2,"2025-02-15T19:10:49.435",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203027,1739646649445,-721.72,0.00011863,2,"2025-02-15T19:10:49.445",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203028,1739646649454,-1000.0,0.00011895,2,"2025-02-15T19:10:49.454",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203029,1739646649463,-156.04846163,0.000119,2,"2025-02-15T19:10:49.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203030,1739646649473,-156.04846152,0.000119,2,"2025-02-15T19:10:49.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203031,1739646649482,-156.04846152,0.000119,2,"2025-02-15T19:10:49.482",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203032,1739646649491,-156.04846152,0.000119,2,"2025-02-15T19:10:49.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203033,1739646649502,-156.04846152,0.000119,2,"2025-02-15T19:10:49.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203034,1739646649511,-500.0,0.00011943,2,"2025-02-15T19:10:49.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203035,1739646649520,-500.0,0.00011943,2,"2025-02-15T19:10:49.520",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203036,1739646649530,-500.0,0.00011943,2,"2025-02-15T19:10:49.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203037,1739646649539,-633.22,0.00011944,2,"2025-02-15T19:10:49.539",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203038,1739646649549,-500.0,0.00011944,2,"2025-02-15T19:10:49.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203039,1739646649558,-472.68,0.00011944,2,"2025-02-15T19:10:49.558",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203040,1739646649567,-533.46,0.00011944,2,"2025-02-15T19:10:49.567",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203041,1739646649577,-721.72,0.00011945,2,"2025-02-15T19:10:49.577",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203042,1739646649587,-159.73955405,0.00011949,2,"2025-02-15T19:10:49.587",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203043,1739646649597,-3759.88666793,0.00011971,2,"2025-02-15T19:10:49.597",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203044,1739646649607,-532.20416679,0.00012025,2,"2025-02-15T19:10:49.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203045,1739646649616,-500.0,0.00012025,2,"2025-02-15T19:10:49.616",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203046,1739646649625,-500.0,0.00012025,2,"2025-02-15T19:10:49.625",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203047,1739646649634,-500.0,0.00012026,2,"2025-02-15T19:10:49.634",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203048,1739646649644,-721.72,0.00012027,2,"2025-02-15T19:10:49.644",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203049,1739646649653,-533.46,0.00012027,2,"2025-02-15T19:10:49.653",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203050,1739646649664,-2416.82,0.00012046,2,"2025-02-15T19:10:49.664",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203051,1739646649673,-156.04846152,0.00012059,2,"2025-02-15T19:10:49.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203052,1739646649682,-152.0,0.0001206,3,"2025-02-15T19:10:49.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203053,1739646649692,-150.0,0.00012083,2,"2025-02-15T19:10:49.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203054,1739646649702,-150.0,0.00012094,2,"2025-02-15T19:10:49.702",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203055,1739646649712,-3916.0,0.00012094,2,"2025-02-15T19:10:49.712",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203056,1739646649722,-500.0,0.00012107,2,"2025-02-15T19:10:49.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203057,1739646649732,-500.0,0.00012107,2,"2025-02-15T19:10:49.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203058,1739646649743,-721.72,0.00012109,2,"2025-02-15T19:10:49.743",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203059,1739646649752,-500.0,0.00012109,2,"2025-02-15T19:10:49.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203060,1739646649761,-533.46,0.00012109,2,"2025-02-15T19:10:49.761",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203061,1739646649771,-500.0,0.0001219,2,"2025-02-15T19:10:49.771",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203063,1739646649780,-500.0,0.0001219,2,"2025-02-15T19:10:49.780",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203064,1739646649789,-721.72,0.00012191,2,"2025-02-15T19:10:49.789",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203065,1739646649798,-500.0,0.00012191,2,"2025-02-15T19:10:49.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203066,1739646649807,-533.46,0.00012191,2,"2025-02-15T19:10:49.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203067,1739646649816,-152.0,0.00012223,4,"2025-02-15T19:10:49.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203068,1739646649826,-496.06,0.00012272,2,"2025-02-15T19:10:49.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203069,1739646649836,-500.0,0.00012272,2,"2025-02-15T19:10:49.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203070,1739646649846,-721.72,0.00012273,2,"2025-02-15T19:10:49.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203071,1739646649858,-500.0,0.00012273,2,"2025-02-15T19:10:49.858",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203072,1739646649868,-533.46,0.00012273,2,"2025-02-15T19:10:49.868",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203073,1739646649877,-150.0,0.00012293,2,"2025-02-15T19:10:49.877",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203074,1739646649886,-156.04846152,0.00012299,2,"2025-02-15T19:10:49.886",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203075,1739646649896,-500.0,0.00012299,2,"2025-02-15T19:10:49.896",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203076,1739646649905,-151.0,0.00012329,2,"2025-02-15T19:10:49.905",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203077,1739646649914,-151.0,0.00012329,2,"2025-02-15T19:10:49.914",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203078,1739646649923,-151.0,0.00012329,2,"2025-02-15T19:10:49.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203079,1739646649933,-151.0,0.00012329,2,"2025-02-15T19:10:49.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203080,1739646649942,-151.0,0.00012329,2,"2025-02-15T19:10:49.942",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203081,1739646649951,-151.0,0.00012329,2,"2025-02-15T19:10:49.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203082,1739646649960,-299.710268,0.00012329,2,"2025-02-15T19:10:49.960",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203083,1739646649970,-211.552633,0.00012329,2,"2025-02-15T19:10:49.970",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203084,1739646649979,-248.20711,0.00012329,2,"2025-02-15T19:10:49.979",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203085,1739646649989,-248.20711,0.00012329,2,"2025-02-15T19:10:49.989",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203086,1739646649998,-151.0,0.00012329,2,"2025-02-15T19:10:49.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203087,1739646650007,-301.086428,0.00012329,2,"2025-02-15T19:10:50.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203088,1739646650016,-301.086428,0.00012329,2,"2025-02-15T19:10:50.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203089,1739646650026,-758.027104,0.00012329,2,"2025-02-15T19:10:50.026",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203090,1739646650035,-758.027104,0.00012329,2,"2025-02-15T19:10:50.035",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203091,1739646650044,-151.0,0.0001234,2,"2025-02-15T19:10:50.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203092,1739646650053,-151.0,0.0001234,2,"2025-02-15T19:10:50.053",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203093,1739646650062,-169.7598,0.0001234,2,"2025-02-15T19:10:50.062",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203094,1739646650071,-169.7598,0.0001234,2,"2025-02-15T19:10:50.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203095,1739646650081,-151.0,0.0001234,2,"2025-02-15T19:10:50.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203096,1739646650090,-151.0,0.0001234,2,"2025-02-15T19:10:50.090",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203097,1739646650099,-301.086428,0.0001234,2,"2025-02-15T19:10:50.099",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203098,1739646650108,-301.086428,0.0001234,2,"2025-02-15T19:10:50.108",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203099,1739646650118,-500.0,0.00012354,2,"2025-02-15T19:10:50.118",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203100,1739646650127,-314.61482295,0.00012355,2,"2025-02-15T19:10:50.127",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203101,1739646650137,-533.46,0.00012355,2,"2025-02-15T19:10:50.137",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203102,1739646650147,-721.72,0.00012356,2,"2025-02-15T19:10:50.147",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203103,1739646650156,-3759.88666793,0.00012363,2,"2025-02-15T19:10:50.156",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203104,1739646650165,-152.0,0.00012387,5,"2025-02-15T19:10:50.165",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203105,1739646650178,-471.48,0.00012405,2,"2025-02-15T19:10:50.178",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203106,1739646650188,-150.0,0.00012411,2,"2025-02-15T19:10:50.188",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203107,1739646650197,-576.26224483,0.00012436,2,"2025-02-15T19:10:50.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203108,1739646650207,-721.72,0.00012438,2,"2025-02-15T19:10:50.207",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203109,1739646650216,-533.46,0.00012438,2,"2025-02-15T19:10:50.216",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203110,1739646650226,-500.0,0.00012438,2,"2025-02-15T19:10:50.226",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203111,1739646650235,-404.94,0.00012463,2,"2025-02-15T19:10:50.235",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203112,1739646650244,-404.94,0.00012466,2,"2025-02-15T19:10:50.244",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203113,1739646650254,-404.94,0.00012469,2,"2025-02-15T19:10:50.254",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203114,1739646650263,-404.94,0.00012473,2,"2025-02-15T19:10:50.263",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203115,1739646650273,-404.94,0.00012476,2,"2025-02-15T19:10:50.273",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203116,1739646650284,-404.94,0.00012479,2,"2025-02-15T19:10:50.284",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203117,1739646650293,-404.94,0.00012482,2,"2025-02-15T19:10:50.293",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203118,1739646650303,-262.45,0.00012483,2,"2025-02-15T19:10:50.303",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203119,1739646650312,-404.94,0.00012486,2,"2025-02-15T19:10:50.312",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203120,1739646650321,-404.94,0.00012489,2,"2025-02-15T19:10:50.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203121,1739646650330,-404.94,0.00012492,2,"2025-02-15T19:10:50.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203122,1739646650339,-404.94,0.00012496,2,"2025-02-15T19:10:50.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203123,1739646650348,-404.94,0.00012499,2,"2025-02-15T19:10:50.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203124,1739646650358,-404.94,0.00012502,2,"2025-02-15T19:10:50.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203125,1739646650367,-404.94,0.00012505,2,"2025-02-15T19:10:50.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203126,1739646650376,-404.94,0.00012509,2,"2025-02-15T19:10:50.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203127,1739646650385,-404.94,0.00012512,2,"2025-02-15T19:10:50.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203128,1739646650395,-151.0,0.00012515,2,"2025-02-15T19:10:50.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203129,1739646650405,-151.0,0.00012515,2,"2025-02-15T19:10:50.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203130,1739646650414,-248.20711,0.00012515,2,"2025-02-15T19:10:50.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203131,1739646650423,-248.20711,0.00012515,2,"2025-02-15T19:10:50.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203132,1739646650433,-404.94,0.00012515,2,"2025-02-15T19:10:50.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203133,1739646650442,-404.94,0.00012519,2,"2025-02-15T19:10:50.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203134,1739646650452,-721.72,0.0001252,2,"2025-02-15T19:10:50.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203135,1739646650461,-533.46,0.0001252,2,"2025-02-15T19:10:50.461",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203136,1739646650470,-404.94,0.00012522,2,"2025-02-15T19:10:50.470",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203137,1739646650479,-404.94,0.00012525,2,"2025-02-15T19:10:50.479",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203138,1739646650488,-156.04846152,0.00012539,2,"2025-02-15T19:10:50.488",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203139,1739646650498,-153.0,0.00012543,2,"2025-02-15T19:10:50.498",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203140,1739646650507,-153.0,0.00012543,2,"2025-02-15T19:10:50.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203141,1739646650515,-153.0,0.00012543,2,"2025-02-15T19:10:50.515",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203142,1739646650524,-153.0,0.00012543,2,"2025-02-15T19:10:50.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203143,1739646650534,-153.0,0.00012543,2,"2025-02-15T19:10:50.534",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203144,1739646650543,-153.0,0.00012543,2,"2025-02-15T19:10:50.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203145,1739646650552,-153.0,0.00012543,2,"2025-02-15T19:10:50.552",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203146,1739646650561,-153.0,0.00012543,2,"2025-02-15T19:10:50.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203147,1739646650570,-153.0,0.00012543,2,"2025-02-15T19:10:50.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203148,1739646650580,-153.0,0.00012543,2,"2025-02-15T19:10:50.580",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203149,1739646650589,-153.0,0.00012543,2,"2025-02-15T19:10:50.589",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203150,1739646650598,-153.0,0.00012543,2,"2025-02-15T19:10:50.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203151,1739646650607,-153.0,0.00012543,2,"2025-02-15T19:10:50.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203152,1739646650616,-153.0,0.00012543,2,"2025-02-15T19:10:50.616",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203153,1739646650625,-153.0,0.00012543,2,"2025-02-15T19:10:50.625",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203154,1739646650634,-153.0,0.00012543,2,"2025-02-15T19:10:50.634",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203155,1739646650643,-153.0,0.00012543,2,"2025-02-15T19:10:50.643",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203156,1739646650652,-153.0,0.00012543,2,"2025-02-15T19:10:50.652",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203157,1739646650661,-153.0,0.00012543,2,"2025-02-15T19:10:50.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203158,1739646650670,-153.0,0.00012543,2,"2025-02-15T19:10:50.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203159,1739646650679,-153.0,0.00012543,2,"2025-02-15T19:10:50.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203160,1739646650689,-153.0,0.00012543,2,"2025-02-15T19:10:50.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203161,1739646650699,-153.0,0.00012543,2,"2025-02-15T19:10:50.699",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203162,1739646650708,-153.0,0.00012543,2,"2025-02-15T19:10:50.708",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203163,1739646650717,-153.0,0.00012543,2,"2025-02-15T19:10:50.717",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203164,1739646650726,-153.0,0.00012543,2,"2025-02-15T19:10:50.726",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203165,1739646650735,-153.0,0.00012543,2,"2025-02-15T19:10:50.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203166,1739646650744,-153.0,0.00012543,2,"2025-02-15T19:10:50.744",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203167,1739646650754,-153.0,0.00012543,2,"2025-02-15T19:10:50.754",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203168,1739646650763,-153.0,0.00012543,2,"2025-02-15T19:10:50.763",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203169,1739646650772,-153.0,0.00012543,2,"2025-02-15T19:10:50.772",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203170,1739646650781,-153.0,0.00012543,2,"2025-02-15T19:10:50.781",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203171,1739646650791,-153.0,0.00012543,2,"2025-02-15T19:10:50.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203172,1739646650800,-153.0,0.00012543,2,"2025-02-15T19:10:50.800",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203173,1739646650810,-153.0,0.00012543,2,"2025-02-15T19:10:50.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203174,1739646650820,-153.0,0.00012543,2,"2025-02-15T19:10:50.820",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203175,1739646650832,-153.0,0.00012543,2,"2025-02-15T19:10:50.832",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203176,1739646650846,-153.0,0.00012543,2,"2025-02-15T19:10:50.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203177,1739646650857,-153.0,0.00012543,2,"2025-02-15T19:10:50.857",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203178,1739646650995,-153.0,0.00012543,2,"2025-02-15T19:10:50.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203179,1739646651025,-153.0,0.00012543,2,"2025-02-15T19:10:51.025",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203180,1739646651034,-153.0,0.00012543,2,"2025-02-15T19:10:51.034",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203181,1739646651044,-153.0,0.00012543,2,"2025-02-15T19:10:51.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203182,1739646651054,-153.0,0.00012543,2,"2025-02-15T19:10:51.054",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203183,1739646651063,-153.0,0.00012543,2,"2025-02-15T19:10:51.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203184,1739646651073,-153.0,0.00012543,2,"2025-02-15T19:10:51.073",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203185,1739646651082,-153.0,0.00012543,2,"2025-02-15T19:10:51.082",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203186,1739646651091,-153.0,0.00012543,2,"2025-02-15T19:10:51.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203187,1739646651101,-153.0,0.00012543,2,"2025-02-15T19:10:51.101",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203188,1739646651111,-153.0,0.00012543,2,"2025-02-15T19:10:51.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203189,1739646651121,-153.0,0.00012543,2,"2025-02-15T19:10:51.121",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203190,1739646651130,-153.0,0.00012543,2,"2025-02-15T19:10:51.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203191,1739646651139,-153.0,0.00012543,2,"2025-02-15T19:10:51.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203192,1739646651149,-153.0,0.00012543,2,"2025-02-15T19:10:51.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203193,1739646651159,-153.0,0.00012543,2,"2025-02-15T19:10:51.159",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203194,1739646651168,-153.0,0.00012543,2,"2025-02-15T19:10:51.168",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203195,1739646651184,-153.0,0.00012543,2,"2025-02-15T19:10:51.184",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203196,1739646651193,-153.0,0.00012543,2,"2025-02-15T19:10:51.193",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203197,1739646651203,-153.0,0.00012543,2,"2025-02-15T19:10:51.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203198,1739646651213,-153.0,0.00012543,2,"2025-02-15T19:10:51.213",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203199,1739646651223,-152.0,0.0001255,6,"2025-02-15T19:10:51.223",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203200,1739646651233,-1493.0,0.00012551,2,"2025-02-15T19:10:51.233",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203201,1739646651243,-721.72,0.00012602,2,"2025-02-15T19:10:51.243",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203202,1739646651253,-533.46,0.00012602,2,"2025-02-15T19:10:51.253",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203203,1739646651264,-721.72,0.00012684,2,"2025-02-15T19:10:51.264",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203204,1739646651273,-533.46,0.00012684,2,"2025-02-15T19:10:51.273",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203205,1739646651283,-1299.9,0.00012708,2,"2025-02-15T19:10:51.283",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203206,1739646651292,-152.0,0.00012713,7,"2025-02-15T19:10:51.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203207,1739646651302,-1022.82125585,0.0001274,2,"2025-02-15T19:10:51.302",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203208,1739646651311,-1066.51026755,0.0001274,2,"2025-02-15T19:10:51.311",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203209,1739646651321,-1053.88653214,0.0001274,2,"2025-02-15T19:10:51.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203210,1739646651330,-3759.88666793,0.00012755,2,"2025-02-15T19:10:51.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203211,1739646651340,-533.46,0.00012766,2,"2025-02-15T19:10:51.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203212,1739646651350,-721.72,0.00012767,2,"2025-02-15T19:10:51.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203213,1739646651359,-156.04846152,0.00012779,2,"2025-02-15T19:10:51.359",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203214,1739646651368,-800.0,0.00012798,2,"2025-02-15T19:10:51.368",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203215,1739646651377,-500.0,0.00012798,2,"2025-02-15T19:10:51.377",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203216,1739646651386,-900.0,0.00012798,2,"2025-02-15T19:10:51.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203217,1739646651396,-721.81,0.00012849,2,"2025-02-15T19:10:51.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203218,1739646651405,-533.46,0.00012849,2,"2025-02-15T19:10:51.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203219,1739646651414,-152.0,0.00012876,8,"2025-02-15T19:10:51.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203220,1739646651424,-533.57,0.00012931,2,"2025-02-15T19:10:51.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203221,1739646651433,-550.0,0.00013,2,"2025-02-15T19:10:51.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203222,1739646651443,-156.04846152,0.00013019,2,"2025-02-15T19:10:51.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203223,1739646651453,-152.0,0.0001304,9,"2025-02-15T19:10:51.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203224,1739646651462,-939.849305,0.00013057,2,"2025-02-15T19:10:51.462",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203225,1739646651471,-939.849305,0.00013057,2,"2025-02-15T19:10:51.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203226,1739646651481,-1000.0,0.00013084,2,"2025-02-15T19:10:51.481",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203227,1739646651490,-440.05,0.00013096,2,"2025-02-15T19:10:51.490",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203228,1739646651499,-1508.22,0.00013096,2,"2025-02-15T19:10:51.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203229,1739646651508,-440.05,0.00013096,2,"2025-02-15T19:10:51.508",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203230,1739646651518,-437.45,0.00013096,2,"2025-02-15T19:10:51.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203231,1739646651527,-150.0,0.00013134,2,"2025-02-15T19:10:51.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203232,1739646651536,-3759.88666793,0.00013148,2,"2025-02-15T19:10:51.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203233,1739646651545,-152.0,0.00013203,10,"2025-02-15T19:10:51.545",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203234,1739646651555,-156.04846152,0.00013259,2,"2025-02-15T19:10:51.555",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203235,1739646651564,-500.0,0.0001326,2,"2025-02-15T19:10:51.564",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203236,1739646651573,-150.0,0.00013315,2,"2025-02-15T19:10:51.573",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203237,1739646651582,-150.0,0.00013315,2,"2025-02-15T19:10:51.582",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203238,1739646651591,-274.18640656,0.00013315,2,"2025-02-15T19:10:51.591",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203239,1739646651601,-150.0,0.00013315,2,"2025-02-15T19:10:51.601",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203240,1739646651610,-150.00000001,0.00013315,2,"2025-02-15T19:10:51.610",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203241,1739646651620,-150.0,0.00013315,2,"2025-02-15T19:10:51.620",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203242,1739646651629,-152.0,0.00013366,11,"2025-02-15T19:10:51.629",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203243,1739646651639,-500.0,0.00013472,2,"2025-02-15T19:10:51.639",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203244,1739646651648,-156.04846152,0.00013499,2,"2025-02-15T19:10:51.648",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203245,1739646651657,-5000.0,0.000135,2,"2025-02-15T19:10:51.657",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203246,1739646651667,-152.0,0.00013529,12,"2025-02-15T19:10:51.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203247,1739646651675,-3759.88666793,0.0001354,2,"2025-02-15T19:10:51.675",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203248,1739646651684,-150.0,0.00013631,2,"2025-02-15T19:10:51.684",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203249,1739646651694,-152.0,0.00013693,13,"2025-02-15T19:10:51.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203250,1739646651703,-4000.0,0.00013699,2,"2025-02-15T19:10:51.703",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203251,1739646651713,-200.0,0.00013699,2,"2025-02-15T19:10:51.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203252,1739646651722,-165.28,0.00013699,2,"2025-02-15T19:10:51.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203253,1739646651731,-1129.715606,0.00013699,2,"2025-02-15T19:10:51.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203254,1739646651741,-1129.715606,0.00013699,2,"2025-02-15T19:10:51.741",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203255,1739646651750,-151.0,0.00013699,2,"2025-02-15T19:10:51.750",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203256,1739646651759,-275.124712,0.00013699,2,"2025-02-15T19:10:51.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203257,1739646651769,-275.124712,0.00013699,2,"2025-02-15T19:10:51.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203258,1739646651779,-262.45,0.00013732,2,"2025-02-15T19:10:51.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203259,1739646651788,-156.04846152,0.0001374,2,"2025-02-15T19:10:51.788",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203260,1739646651798,-471.48,0.00013783,2,"2025-02-15T19:10:51.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203261,1739646651807,-152.0,0.00013856,14,"2025-02-15T19:10:51.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203262,1739646651816,-3759.88666793,0.00013932,2,"2025-02-15T19:10:51.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203263,1739646651826,-151.0,0.00013944,2,"2025-02-15T19:10:51.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203264,1739646651835,-156.04846152,0.0001398,2,"2025-02-15T19:10:51.835",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203265,1739646651844,-5000.0,0.00014,2,"2025-02-15T19:10:51.844",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203266,1739646651854,-5000.0,0.00014,2,"2025-02-15T19:10:51.854",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203267,1739646651863,-152.0,0.00014019,15,"2025-02-15T19:10:51.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203268,1739646651872,-150.0,0.00014055,2,"2025-02-15T19:10:51.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203269,1739646651882,-150.0,0.00014055,2,"2025-02-15T19:10:51.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203270,1739646651891,-150.0,0.00014055,2,"2025-02-15T19:10:51.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203271,1739646651900,-438.93,0.00014055,2,"2025-02-15T19:10:51.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203272,1739646651909,-800.0,0.00014168,2,"2025-02-15T19:10:51.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203273,1739646651918,-900.0,0.00014168,2,"2025-02-15T19:10:51.918",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203274,1739646651927,-150.0,0.00014179,2,"2025-02-15T19:10:51.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203275,1739646651936,-152.0,0.00014182,16,"2025-02-15T19:10:51.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203276,1739646651945,-156.04846152,0.0001422,2,"2025-02-15T19:10:51.945",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203277,1739646651954,-151.0,0.00014248,2,"2025-02-15T19:10:51.954",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203278,1739646651963,-151.0,0.00014248,2,"2025-02-15T19:10:51.963",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203279,1739646651972,-151.0,0.00014248,2,"2025-02-15T19:10:51.972",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203280,1739646651982,-151.0,0.00014248,2,"2025-02-15T19:10:51.982",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203281,1739646651991,-758.027104,0.00014248,2,"2025-02-15T19:10:51.991",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203282,1739646652000,-758.027104,0.00014248,2,"2025-02-15T19:10:52.000",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203283,1739646652009,-1000.0,0.00014274,2,"2025-02-15T19:10:52.009",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203284,1739646652019,-3759.88666793,0.00014324,2,"2025-02-15T19:10:52.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203285,1739646652028,-152.0,0.00014346,17,"2025-02-15T19:10:52.028",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203286,1739646652038,-1000.0,0.000144,2,"2025-02-15T19:10:52.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203287,1739646652047,-1000.0,0.000144,2,"2025-02-15T19:10:52.047",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203288,1739646652056,-1098.0,0.000144,2,"2025-02-15T19:10:52.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203289,1739646652065,-1000.0,0.000144,3,"2025-02-15T19:10:52.065",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203290,1739646652074,-840.0,0.000144,3,"2025-02-15T19:10:52.074",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203291,1739646652084,-1000.0,0.000144,2,"2025-02-15T19:10:52.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203292,1739646652093,-1000.0,0.000144,2,"2025-02-15T19:10:52.093",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203293,1739646652102,-1001.0,0.000144,2,"2025-02-15T19:10:52.102",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203294,1739646652111,-156.04846152,0.0001446,2,"2025-02-15T19:10:52.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203295,1739646652120,-500.0,0.00014493,2,"2025-02-15T19:10:52.120",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203296,1739646652130,-2535.0,0.00014498,6,"2025-02-15T19:10:52.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203297,1739646652139,-1000.0,0.000145,2,"2025-02-15T19:10:52.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203298,1739646652148,-1003.0,0.000145,2,"2025-02-15T19:10:52.148",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203299,1739646652157,-1000.0,0.000145,2,"2025-02-15T19:10:52.157",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203300,1739646652167,-1000.0,0.000145,2,"2025-02-15T19:10:52.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203301,1739646652179,-1000.0,0.000145,3,"2025-02-15T19:10:52.179",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203302,1739646652189,-1000.0,0.000145,3,"2025-02-15T19:10:52.189",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203303,1739646652199,-1035.50658979,0.00014504,2,"2025-02-15T19:10:52.199",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203304,1739646652208,-152.0,0.00014509,18,"2025-02-15T19:10:52.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203305,1739646652219,-1362.42,0.0001452,3,"2025-02-15T19:10:52.219",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203306,1739646652228,-200.0,0.00014557,5,"2025-02-15T19:10:52.228",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203307,1739646652237,-6022.16790626,0.00014559,5,"2025-02-15T19:10:52.237",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203308,1739646652247,-16473.40742452,0.00014561,5,"2025-02-15T19:10:52.247",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203309,1739646652260,-25844.33299506,0.00014562,5,"2025-02-15T19:10:52.260",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203310,1739646652270,-11195.11226554,0.00014563,5,"2025-02-15T19:10:52.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203311,1739646652279,-1290.92768892,0.00014563,5,"2025-02-15T19:10:52.279",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203312,1739646652288,-2581.85537784,0.00014563,5,"2025-02-15T19:10:52.288",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203313,1739646652297,-1527.54211112,0.00014564,5,"2025-02-15T19:10:52.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203314,1739646652306,-1527.54211112,0.00014565,5,"2025-02-15T19:10:52.306",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203315,1739646652316,-16473.40742452,0.00014565,5,"2025-02-15T19:10:52.316",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203316,1739646652325,-1290.92768892,0.00014566,5,"2025-02-15T19:10:52.325",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203317,1739646652334,-6022.16790626,0.00014566,5,"2025-02-15T19:10:52.334",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203318,1739646652343,-2581.85537784,0.00014567,5,"2025-02-15T19:10:52.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203319,1739646652352,-7085.12697796,0.00014568,5,"2025-02-15T19:10:52.352",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203320,1739646652361,-1527.54211112,0.00014569,5,"2025-02-15T19:10:52.361",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203321,1739646652370,-1527.54211112,0.00014571,5,"2025-02-15T19:10:52.370",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203322,1739646652380,-11195.11226554,0.00014571,5,"2025-02-15T19:10:52.380",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203323,1739646652390,-11195.11226554,0.00014572,5,"2025-02-15T19:10:52.390",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203324,1739646652399,-25844.33299506,0.00014575,5,"2025-02-15T19:10:52.399",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203325,1739646652408,-200.0,0.00014576,5,"2025-02-15T19:10:52.408",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203326,1739646652418,-2581.85537784,0.00014576,5,"2025-02-15T19:10:52.418",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203327,1739646652427,-2581.85537784,0.00014577,5,"2025-02-15T19:10:52.427",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203328,1739646652437,-7085.12697796,0.0001458,5,"2025-02-15T19:10:52.437",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203329,1739646652446,-25844.33299506,0.00014583,5,"2025-02-15T19:10:52.446",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203330,1739646652455,-200.0,0.00014584,5,"2025-02-15T19:10:52.455",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203331,1739646652465,-11195.11226554,0.00014585,5,"2025-02-15T19:10:52.465",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203332,1739646652474,-16473.40742452,0.00014587,5,"2025-02-15T19:10:52.474",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203333,1739646652483,-7085.12697796,0.00014587,5,"2025-02-15T19:10:52.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203334,1739646652492,-1290.92768892,0.00014587,5,"2025-02-15T19:10:52.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203335,1739646652502,-6022.16790626,0.00014588,5,"2025-02-15T19:10:52.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203336,1739646652511,-1290.92768892,0.00014589,5,"2025-02-15T19:10:52.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203337,1739646652520,-7085.12697796,0.00014593,5,"2025-02-15T19:10:52.520",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203338,1739646652529,-6022.16790626,0.00014595,5,"2025-02-15T19:10:52.529",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203339,1739646652538,-16473.40742452,0.00014596,5,"2025-02-15T19:10:52.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203340,1739646652547,-458.22,0.00014598,2,"2025-02-15T19:10:52.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203341,1739646652557,-25844.33299506,0.00014598,5,"2025-02-15T19:10:52.557",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203342,1739646652566,-10000.0,0.000146,2,"2025-02-15T19:10:52.566",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203343,1739646652575,-150.0,0.00014637,2,"2025-02-15T19:10:52.575",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203344,1739646652584,-150.0,0.00014642,2,"2025-02-15T19:10:52.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203345,1739646652594,-152.0,0.00014672,19,"2025-02-15T19:10:52.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203346,1739646652604,-2396.71,0.00014684,2,"2025-02-15T19:10:52.604",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203347,1739646652613,-186.671,0.00014684,2,"2025-02-15T19:10:52.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203348,1739646652623,-150.0,0.00014689,2,"2025-02-15T19:10:52.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203349,1739646652632,-153.60690226,0.000147,2,"2025-02-15T19:10:52.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203350,1739646652641,-174.94876258,0.000147,2,"2025-02-15T19:10:52.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203351,1739646652651,-1118.14041764,0.000147,2,"2025-02-15T19:10:52.651",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203352,1739646652660,-156.04846152,0.000147,2,"2025-02-15T19:10:52.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203353,1739646652670,-203.05995541,0.000147,2,"2025-02-15T19:10:52.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203354,1739646652680,-150.0,0.00014709,2,"2025-02-15T19:10:52.680",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203355,1739646652689,-201.0,0.0001471,2,"2025-02-15T19:10:52.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203356,1739646652699,-194.56864723,0.00014716,2,"2025-02-15T19:10:52.699",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203357,1739646652708,-3759.88666793,0.00014716,2,"2025-02-15T19:10:52.708",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203358,1739646652717,-174.75,0.00014726,2,"2025-02-15T19:10:52.717",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203359,1739646652727,-150.0,0.00014743,2,"2025-02-15T19:10:52.727",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203361,1739646652736,-150.0,0.0001475,2,"2025-02-15T19:10:52.736",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203362,1739646652746,-1000.0,0.00014759,2,"2025-02-15T19:10:52.746",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203363,1739646652755,-188.59300443,0.00014779,2,"2025-02-15T19:10:52.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203364,1739646652764,-1000.0,0.00014784,2,"2025-02-15T19:10:52.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203365,1739646652774,-202.73622945,0.00014789,2,"2025-02-15T19:10:52.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203366,1739646652783,-150.0,0.00014789,2,"2025-02-15T19:10:52.783",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203367,1739646652792,-285.16,0.00014791,2,"2025-02-15T19:10:52.792",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203368,1739646652802,-1362.42,0.00014794,3,"2025-02-15T19:10:52.802",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203369,1739646652811,-245.16980306,0.00014795,2,"2025-02-15T19:10:52.811",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203370,1739646652820,-193.19827275,0.00014795,2,"2025-02-15T19:10:52.820",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203371,1739646652830,-219.32950524,0.00014795,2,"2025-02-15T19:10:52.830",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203372,1739646652839,-191.65564496,0.00014795,2,"2025-02-15T19:10:52.839",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203373,1739646652848,-2535.0,0.00014798,7,"2025-02-15T19:10:52.848",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203374,1739646652858,-1514.70107564,0.00014799,3,"2025-02-15T19:10:52.858",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203375,1739646652867,-190996.27422687,0.00014799,3,"2025-02-15T19:10:52.867",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203376,1739646653099,-324642.25580556,0.00014799,3,"2025-02-15T19:10:53.099",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203377,1739646653111,-707.3898016,0.00014799,3,"2025-02-15T19:10:53.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203378,1739646653169,-2906.67257582,0.00014799,3,"2025-02-15T19:10:53.169",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203379,1739646653184,-20225.04983083,0.00014799,3,"2025-02-15T19:10:53.184",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203380,1739646653253,-631.0339,0.00014799,3,"2025-02-15T19:10:53.253",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203381,1739646653265,-2186.28936265,0.00014799,3,"2025-02-15T19:10:53.265",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203382,1739646653276,-3244.59061171,0.00014799,3,"2025-02-15T19:10:53.276",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203383,1739646653287,-8453.91465684,0.00014799,3,"2025-02-15T19:10:53.287",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203384,1739646653298,-281.8745621,0.00014799,3,"2025-02-15T19:10:53.298",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203385,1739646653313,-71268.87703326,0.00014799,3,"2025-02-15T19:10:53.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203386,1739646653329,-1562.74344531,0.00014799,3,"2025-02-15T19:10:53.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203396,1739646667959,5309.77859267,6.781e-05,7,"2025-02-15T19:11:07.959",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203397,1739646668592,38528.8283671,6.781e-05,7,"2025-02-15T19:11:08.592",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203456,1739646786116,588.5597,8.256e-05,2,"2025-02-15T19:13:06.116",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203524,1739647537585,10000.0,8e-05,2,"2025-02-15T19:25:37.585",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203525,1739647555931,29161.75984944,6.94e-05,2,"2025-02-15T19:25:55.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203526,1739647568038,1178.37621637,8e-05,2,"2025-02-15T19:26:08.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203539,1739647832394,-1550.0,8.836e-05,2,"2025-02-15T19:30:32.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203540,1739647832405,-201.29657453,8.851e-05,2,"2025-02-15T19:30:32.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203541,1739647832414,-899.08083777,8.851e-05,2,"2025-02-15T19:30:32.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203542,1739647832424,-2500.0,8.851e-05,2,"2025-02-15T19:30:32.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203543,1739647832433,-326.5832909,8.973e-05,2,"2025-02-15T19:30:32.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203544,1739647832445,-900.0,8.973e-05,2,"2025-02-15T19:30:32.445",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203545,1739647832491,-127.5709091,8.973e-05,2,"2025-02-15T19:30:32.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203546,1739647832500,-899.08083777,8.973e-05,2,"2025-02-15T19:30:32.500",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203547,1739647832510,-205.0,9.8e-05,2,"2025-02-15T19:30:32.510",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203548,1739647832520,-759.41679615,9.828e-05,2,"2025-02-15T19:30:32.520",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203549,1739647832530,-150.0,9.999e-05,2,"2025-02-15T19:30:32.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203550,1739647832539,-46822.08438427,0.0001,2,"2025-02-15T19:30:32.539",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203551,1739647832587,-5646.58959978,0.0001,2,"2025-02-15T19:30:32.587",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203552,1739647832599,-372.9696363,0.0001,2,"2025-02-15T19:30:32.599",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203553,1739647832611,-52801.11295073,0.0001,2,"2025-02-15T19:30:32.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203554,1739647832656,-256.28236126,0.0001,2,"2025-02-15T19:30:32.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203667,1739647838378,-2004.73922664,0.0001,2,"2025-02-15T19:30:38.378",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203668,1739647838390,-35021.37951679,0.0001,2,"2025-02-15T19:30:38.390",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203669,1739647840478,-488.123888,0.0001,2,"2025-02-15T19:30:40.478",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203670,1739647840587,-145176.99529539,0.0001,2,"2025-02-15T19:30:40.587",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203671,1739647840597,-66864.78591641,0.0001,2,"2025-02-15T19:30:40.597",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203672,1739647840607,-201.29657453,0.00010037,2,"2025-02-15T19:30:40.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203673,1739647840616,-150.92,0.00010137,2,"2025-02-15T19:30:40.616",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203674,1739647840627,-1104.91,0.00010952,2,"2025-02-15T19:30:40.627",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203675,1739647840640,-508.66004663,0.00011099,2,"2025-02-15T19:30:40.640",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203676,1739647840649,-508.66004661,0.00011099,2,"2025-02-15T19:30:40.649",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203677,1739647840659,-508.66004661,0.00011099,2,"2025-02-15T19:30:40.659",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203678,1739647840669,-500.0,0.00011121,2,"2025-02-15T19:30:40.669",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203679,1739647840678,-504.91,0.00011122,2,"2025-02-15T19:30:40.678",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203680,1739647840687,-499.94,0.00011122,2,"2025-02-15T19:30:40.687",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203681,1739647840697,-490.58,0.00011122,2,"2025-02-15T19:30:40.697",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203682,1739647840708,-491.64,0.00011122,2,"2025-02-15T19:30:40.708",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203683,1739647840718,-496.16,0.00011122,2,"2025-02-15T19:30:40.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203684,1739647840728,-500.0,0.00011122,2,"2025-02-15T19:30:40.728",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203685,1739647840737,-500.0,0.00011154,2,"2025-02-15T19:30:40.737",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203686,1739647840747,-600.0,0.00011154,2,"2025-02-15T19:30:40.747",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203687,1739647840756,-600.0,0.00011154,2,"2025-02-15T19:30:40.756",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203688,1739647840765,-266.41588234,0.000112,2,"2025-02-15T19:30:40.765",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203689,1739647840775,-500.0,0.00011204,2,"2025-02-15T19:30:40.775",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203690,1739647840784,-487.05,0.00011287,2,"2025-02-15T19:30:40.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203691,1739647840795,-208.16,0.000113,2,"2025-02-15T19:30:40.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203693,1739647840804,-508.66004661,0.00011504,2,"2025-02-15T19:30:40.804",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203694,1739647840813,-178.68388447,0.00011799,2,"2025-02-15T19:30:40.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203696,1739647840823,-500.0,0.00011799,2,"2025-02-15T19:30:40.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203698,1739647840832,-500.0,0.00011799,2,"2025-02-15T19:30:40.832",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203700,1739647840841,-500.0,0.00011799,2,"2025-02-15T19:30:40.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203701,1739647840851,-176.53883887,0.00011799,2,"2025-02-15T19:30:40.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203702,1739647840860,-355.97112829,0.00011799,2,"2025-02-15T19:30:40.860",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203703,1739647840870,-202431.33750817,0.000118,2,"2025-02-15T19:30:40.870",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203704,1739647840879,-322.37176522,0.00011982,2,"2025-02-15T19:30:40.879",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203705,1739647840888,-508.66004661,0.00012039,2,"2025-02-15T19:30:40.888",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203706,1739647840898,-1075.90448446,0.00012082,2,"2025-02-15T19:30:40.898",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203708,1739647840908,-500.0,0.00012354,2,"2025-02-15T19:30:40.908",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203709,1739647840918,-159.43135614,0.00012384,2,"2025-02-15T19:30:40.918",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203711,1739647840927,-294.66821128,0.000125,2,"2025-02-15T19:30:40.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203712,1739647840937,-600.0,0.00012524,2,"2025-02-15T19:30:40.937",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203713,1739647840946,-600.0,0.00012524,2,"2025-02-15T19:30:40.946",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203714,1739647840956,-159.43135614,0.00012548,2,"2025-02-15T19:30:40.956",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203715,1739647840966,-508.66004661,0.00012574,2,"2025-02-15T19:30:40.966",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203716,1739647840977,-1661.48,0.00012703,2,"2025-02-15T19:30:40.977",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203717,1739647840988,-783.0,0.00012703,2,"2025-02-15T19:30:40.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203718,1739647840998,-539.0,0.00012703,2,"2025-02-15T19:30:40.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203719,1739647841007,-4027.0,0.00012703,2,"2025-02-15T19:30:41.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203720,1739647841018,-1071.598,0.00012703,2,"2025-02-15T19:30:41.018",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203721,1739647841027,-157.444,0.00012703,2,"2025-02-15T19:30:41.027",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203722,1739647841037,-3915.0,0.00012703,2,"2025-02-15T19:30:41.037",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203723,1739647841046,-1203.445,0.00012703,2,"2025-02-15T19:30:41.046",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203724,1739647841056,-159.43135614,0.00012712,2,"2025-02-15T19:30:41.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203725,1739647841065,-159.43135614,0.00012877,2,"2025-02-15T19:30:41.065",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203726,1739647841075,-497.81,0.00012946,2,"2025-02-15T19:30:41.075",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203727,1739647841084,-2439.9713053,0.00013,2,"2025-02-15T19:30:41.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203728,1739647841095,-159.43135614,0.00013041,2,"2025-02-15T19:30:41.095",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203729,1739647841104,-508.66004661,0.00013109,2,"2025-02-15T19:30:41.104",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203730,1739647841119,-3082.32532651,0.00013155,2,"2025-02-15T19:30:41.119",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203731,1739647841128,-23900.0,0.00013156,2,"2025-02-15T19:30:41.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203732,1739647841137,-599.05226023,0.00013205,2,"2025-02-15T19:30:41.137",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203733,1739647841147,-163.37788916,0.00013205,2,"2025-02-15T19:30:41.147",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203734,1739647841156,-1104.91,0.00013216,2,"2025-02-15T19:30:41.156",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203735,1739647841166,-166.66,0.00013256,2,"2025-02-15T19:30:41.166",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203736,1739647841176,-500.0,0.0001326,2,"2025-02-15T19:30:41.176",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203737,1739647841185,-322.37176522,0.00013285,2,"2025-02-15T19:30:41.185",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203738,1739647841195,-599.05226023,0.00013288,2,"2025-02-15T19:30:41.195",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203739,1739647841204,-163.37788916,0.00013288,2,"2025-02-15T19:30:41.204",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203740,1739647841213,-500.0,0.00013339,2,"2025-02-15T19:30:41.213",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203741,1739647841223,-599.05226023,0.00013342,2,"2025-02-15T19:30:41.223",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203742,1739647841232,-163.37788916,0.0001337,2,"2025-02-15T19:30:41.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203743,1739647841242,-599.05226023,0.00013397,2,"2025-02-15T19:30:41.242",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203744,1739647841252,-163.37788916,0.00013425,2,"2025-02-15T19:30:41.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203745,1739647841261,-599.05226023,0.00013479,2,"2025-02-15T19:30:41.261",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203746,1739647841271,-163.37788916,0.00013507,2,"2025-02-15T19:30:41.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203747,1739647841281,-599.05226023,0.00013534,2,"2025-02-15T19:30:41.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203748,1739647841290,-163.37788916,0.00013562,2,"2025-02-15T19:30:41.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203749,1739647841300,-599.05226023,0.00013589,2,"2025-02-15T19:30:41.300",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203750,1739647841310,-179.67,0.00013629,2,"2025-02-15T19:30:41.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203751,1739647841319,-508.66004661,0.00013643,2,"2025-02-15T19:30:41.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203752,1739647841329,-163.37788916,0.00013644,2,"2025-02-15T19:30:41.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203753,1739647841338,-599.05226023,0.00013671,2,"2025-02-15T19:30:41.338",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203754,1739647841348,-200.0,0.00013699,2,"2025-02-15T19:30:41.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203755,1739647841357,-163.37788916,0.00013699,2,"2025-02-15T19:30:41.357",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203756,1739647841367,-165.28,0.00013699,2,"2025-02-15T19:30:41.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203757,1739647841376,-4000.0,0.00013699,2,"2025-02-15T19:30:41.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203758,1739647841386,-599.05226023,0.00013726,2,"2025-02-15T19:30:41.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203759,1739647841395,-163.37788916,0.00013781,2,"2025-02-15T19:30:41.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203760,1739647841405,-163.37788916,0.00013863,2,"2025-02-15T19:30:41.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203761,1739647841414,-500.0,0.00013894,2,"2025-02-15T19:30:41.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203762,1739647841424,-600.0,0.00013894,2,"2025-02-15T19:30:41.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203763,1739647841433,-600.0,0.00013894,2,"2025-02-15T19:30:41.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203764,1739647841442,-163.37788916,0.00013918,2,"2025-02-15T19:30:41.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203765,1739647841451,-500.0,0.000141,2,"2025-02-15T19:30:41.451",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203766,1739647841460,-508.66004661,0.00014178,2,"2025-02-15T19:30:41.460",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203767,1739647841470,-2560.577,0.00014249,2,"2025-02-15T19:30:41.470",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203768,1739647841479,-160.994,0.00014249,2,"2025-02-15T19:30:41.479",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203769,1739647841489,-493.8113553,0.00014501,2,"2025-02-15T19:30:41.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203770,1739647841499,-2358.21,0.0001452,3,"2025-02-15T19:30:41.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203771,1739647841509,-21046.35239907,0.0001456,5,"2025-02-15T19:30:41.509",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203772,1739647841519,-15726.69945918,0.0001456,5,"2025-02-15T19:30:41.519",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203773,1739647841528,-497.81,0.00014564,2,"2025-02-15T19:30:41.528",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203774,1739647841538,-610.28431001,0.00014565,5,"2025-02-15T19:30:41.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203775,1739647841548,-15726.69945918,0.00014566,5,"2025-02-15T19:30:41.548",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203776,1739647841557,-15726.69945918,0.00014566,5,"2025-02-15T19:30:41.557",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203777,1739647841567,-21046.35239907,0.00014567,5,"2025-02-15T19:30:41.567",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203778,1739647841576,-825.57759136,0.00014568,5,"2025-02-15T19:30:41.576",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203779,1739647841586,-610.28431001,0.00014568,5,"2025-02-15T19:30:41.586",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203780,1739647841595,-428.62538284,0.00014569,5,"2025-02-15T19:30:41.595",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203781,1739647841604,-428.62538284,0.0001457,5,"2025-02-15T19:30:41.604",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203782,1739647841613,-545657.16019745,0.00014572,5,"2025-02-15T19:30:41.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203783,1739647841622,-428.62538284,0.00014572,5,"2025-02-15T19:30:41.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203784,1739647841635,-610.28431001,0.00014574,5,"2025-02-15T19:30:41.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203785,1739647841644,-21046.35239907,0.00014574,5,"2025-02-15T19:30:41.644",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203786,1739647841653,-6110.1684445,0.00014575,5,"2025-02-15T19:30:41.653",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203787,1739647841663,-6110.1684445,0.00014576,5,"2025-02-15T19:30:41.663",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203788,1739647841673,-825.57759136,0.00014576,5,"2025-02-15T19:30:41.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203789,1739647841682,-6110.1684445,0.00014576,5,"2025-02-15T19:30:41.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203790,1739647841692,-825.57759136,0.0001458,5,"2025-02-15T19:30:41.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203791,1739647841701,-825.57759136,0.0001458,5,"2025-02-15T19:30:41.701",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203792,1739647841712,-21046.35239907,0.00014583,5,"2025-02-15T19:30:41.712",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203793,1739647841722,-6110.1684445,0.00014586,5,"2025-02-15T19:30:41.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203794,1739647841732,-545657.16019745,0.00014588,5,"2025-02-15T19:30:41.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203795,1739647841741,-322.37176522,0.00014588,2,"2025-02-15T19:30:41.741",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203796,1739647841751,-15726.69945918,0.00014593,5,"2025-02-15T19:30:41.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203797,1739647841760,-545657.16019745,0.00014593,5,"2025-02-15T19:30:41.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203798,1739647841770,-610.28431001,0.00014593,5,"2025-02-15T19:30:41.770",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203799,1739647841779,-428.62538284,0.00014595,5,"2025-02-15T19:30:41.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203800,1739647841788,-545657.16019745,0.00014597,5,"2025-02-15T19:30:41.788",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203801,1739647841798,-295.35406194,0.00014599,2,"2025-02-15T19:30:41.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203802,1739647841807,-10000.0,0.000146,2,"2025-02-15T19:30:41.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203803,1739647841816,-4000.0,0.0001465,2,"2025-02-15T19:30:41.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203804,1739647841826,-154.74559654,0.000147,2,"2025-02-15T19:30:41.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203805,1739647841835,-161.6528988,0.000147,2,"2025-02-15T19:30:41.835",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203806,1739647841844,-162.96351248,0.000147,2,"2025-02-15T19:30:41.844",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203807,1739647841853,-745.4269451,0.000147,2,"2025-02-15T19:30:41.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203808,1739647841863,-342.31972205,0.000147,2,"2025-02-15T19:30:41.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203809,1739647841872,-150.0,0.00014703,2,"2025-02-15T19:30:41.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203810,1739647841881,-508.66004661,0.00014713,2,"2025-02-15T19:30:41.881",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203811,1739647841891,-194.56864723,0.00014713,2,"2025-02-15T19:30:41.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203812,1739647841900,-432.08438454,0.00014725,2,"2025-02-15T19:30:41.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203813,1739647841909,-150.0,0.00014727,2,"2025-02-15T19:30:41.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203814,1739647841919,-150.0,0.00014737,2,"2025-02-15T19:30:41.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203815,1739647841928,-150.0,0.00014742,2,"2025-02-15T19:30:41.928",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203816,1739647841938,-500.0,0.00014748,2,"2025-02-15T19:30:41.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203817,1739647841947,-2000.0,0.00014748,2,"2025-02-15T19:30:41.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203818,1739647841956,-500.0,0.00014748,2,"2025-02-15T19:30:41.956",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203819,1739647841966,-500.0,0.00014748,2,"2025-02-15T19:30:41.966",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203820,1739647841979,-200.0,0.00014748,2,"2025-02-15T19:30:41.979",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203821,1739647841990,-150.0,0.00014753,2,"2025-02-15T19:30:41.990",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203822,1739647841999,-9897.77553545,0.00014753,2,"2025-02-15T19:30:41.999",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203823,1739647842008,-9897.77553545,0.00014762,2,"2025-02-15T19:30:42.008",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203824,1739647842018,-150.0,0.00014768,2,"2025-02-15T19:30:42.018",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203825,1739647842028,-176.28048689,0.0001477,2,"2025-02-15T19:30:42.028",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203826,1739647842038,-9897.77553545,0.00014771,2,"2025-02-15T19:30:42.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203827,1739647842047,-150.0,0.00014775,2,"2025-02-15T19:30:42.047",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203828,1739647842057,-503.62522052,0.00014776,2,"2025-02-15T19:30:42.057",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203829,1739647842067,-9897.77553545,0.0001478,2,"2025-02-15T19:30:42.067",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203830,1739647842077,-1000.0,0.00014788,2,"2025-02-15T19:30:42.077",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203831,1739647842087,-182.87115968,0.00014789,2,"2025-02-15T19:30:42.087",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203832,1739647842098,-150.0,0.00014793,2,"2025-02-15T19:30:42.098",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203833,1739647842108,-150.0,0.00014794,2,"2025-02-15T19:30:42.108",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203834,1739647842117,-2358.21,0.00014794,3,"2025-02-15T19:30:42.117",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203835,1739647842127,-1351.0,0.00014797,2,"2025-02-15T19:30:42.127",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203836,1739647842137,-500.0,0.00014797,2,"2025-02-15T19:30:42.137",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203837,1739647842146,-500.0,0.00014797,2,"2025-02-15T19:30:42.146",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203838,1739647842155,-1000.0,0.00014797,2,"2025-02-15T19:30:42.155",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203839,1739647842165,-1000.0,0.00014797,2,"2025-02-15T19:30:42.165",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203840,1739647842175,-1000.0,0.00014797,2,"2025-02-15T19:30:42.175",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203841,1739647842185,-1000.0,0.00014797,2,"2025-02-15T19:30:42.185",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203842,1739647842194,-1000.0,0.00014797,2,"2025-02-15T19:30:42.194",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203843,1739647842203,-1000.0,0.00014797,2,"2025-02-15T19:30:42.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203844,1739647842213,-300.0,0.00014798,2,"2025-02-15T19:30:42.213",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203845,1739647842222,-500.0,0.00014798,2,"2025-02-15T19:30:42.222",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203846,1739647842232,-500.0,0.00014798,2,"2025-02-15T19:30:42.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203847,1739647842242,-500.0,0.00014798,2,"2025-02-15T19:30:42.242",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203848,1739647842252,-500.0,0.00014798,2,"2025-02-15T19:30:42.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203849,1739647842262,-500.0,0.00014798,2,"2025-02-15T19:30:42.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203850,1739647842271,-500.0,0.00014798,2,"2025-02-15T19:30:42.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203851,1739647842281,-500.0,0.00014798,2,"2025-02-15T19:30:42.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203852,1739647842290,-513.09,0.00014798,2,"2025-02-15T19:30:42.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203853,1739647842299,-500.0,0.00014798,2,"2025-02-15T19:30:42.299",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203854,1739647842309,-500.0,0.00014798,2,"2025-02-15T19:30:42.309",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203855,1739647842319,-500.0,0.00014798,2,"2025-02-15T19:30:42.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203856,1739647842328,-500.0,0.00014798,2,"2025-02-15T19:30:42.328",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203857,1739647842338,-500.0,0.00014798,2,"2025-02-15T19:30:42.338",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203858,1739647842348,-500.0,0.00014798,2,"2025-02-15T19:30:42.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203859,1739647842357,-500.0,0.00014798,2,"2025-02-15T19:30:42.357",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203860,1739647842367,-500.0,0.00014798,2,"2025-02-15T19:30:42.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203861,1739647842376,-500.0,0.00014798,2,"2025-02-15T19:30:42.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203862,1739647842386,-500.0,0.00014798,2,"2025-02-15T19:30:42.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203863,1739647842395,-372.98651735,0.00014798,2,"2025-02-15T19:30:42.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203864,1739647842405,-500.0,0.00014798,2,"2025-02-15T19:30:42.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203865,1739647842415,-500.0,0.00014798,2,"2025-02-15T19:30:42.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203866,1739647842425,-500.0,0.00014798,2,"2025-02-15T19:30:42.425",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203867,1739647842435,-500.0,0.00014798,2,"2025-02-15T19:30:42.435",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203868,1739647842444,-500.0,0.00014798,2,"2025-02-15T19:30:42.444",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203869,1739647842454,-500.0,0.00014798,2,"2025-02-15T19:30:42.454",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203870,1739647842463,-500.0,0.00014798,2,"2025-02-15T19:30:42.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203871,1739647842473,-500.0,0.00014798,2,"2025-02-15T19:30:42.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203872,1739647842482,-500.0,0.00014798,2,"2025-02-15T19:30:42.482",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203873,1739647842491,-500.0,0.00014798,2,"2025-02-15T19:30:42.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203874,1739647842502,-500.0,0.00014798,2,"2025-02-15T19:30:42.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203875,1739647842511,-757.35053782,0.00014799,3,"2025-02-15T19:30:42.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203876,1739647842521,-1006006.56156636,0.00014799,3,"2025-02-15T19:30:42.521",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203898,1739647843680,-686.0,0.00014799,3,"2025-02-15T19:30:43.680",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203900,1739647846293,-856.7929336,0.00014799,3,"2025-02-15T19:30:46.293",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203901,1739647846348,-610.20498772,0.00014799,3,"2025-02-15T19:30:46.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203902,1739647846450,-591022.98232717,0.00014799,3,"2025-02-15T19:30:46.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203903,1739647846464,-47513.24314141,0.00014799,3,"2025-02-15T19:30:46.464",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203904,1739647846476,-6667.96128717,0.00014799,3,"2025-02-15T19:30:46.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203918,1739648814598,266.6967,8.699e-05,2,"2025-02-15T19:46:54.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203920,1739648844872,562.4685,8.699e-05,2,"2025-02-15T19:47:24.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203921,1739649021688,200.0,8.656e-05,2,"2025-02-15T19:50:21.688",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203936,1739649031614,-1891.8899,8.836e-05,2,"2025-02-15T19:50:31.614",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203937,1739649031623,-1000.0,8.851e-05,2,"2025-02-15T19:50:31.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203938,1739649031632,-500.0,8.851e-05,2,"2025-02-15T19:50:31.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203939,1739649031642,-1000.0,8.851e-05,2,"2025-02-15T19:50:31.642",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203940,1739649031651,-300.0,8.972e-05,2,"2025-02-15T19:50:31.651",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203941,1739649031661,-240.1101,8.973e-05,2,"2025-02-15T19:50:31.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203942,1739649031672,-282.7525456,8.973e-05,2,"2025-02-15T19:50:31.672",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203943,1739649031682,-691.94858545,8.973e-05,2,"2025-02-15T19:50:31.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203944,1739649031718,-729.83756895,8.973e-05,2,"2025-02-15T19:50:31.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203945,1739649031728,-150.0,9.736e-05,2,"2025-02-15T19:50:31.728",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203946,1739649031738,-420.0,9.869e-05,2,"2025-02-15T19:50:31.738",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203947,1739649031751,-150.0,0.00010003,2,"2025-02-15T19:50:31.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203948,1739649031762,-200.0,0.0001001,2,"2025-02-15T19:50:31.762",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203949,1739649031771,-499.29,0.0001006,2,"2025-02-15T19:50:31.771",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203950,1739649031781,-500.0,0.0001012,2,"2025-02-15T19:50:31.781",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203951,1739649031791,-234.12,0.00010137,2,"2025-02-15T19:50:31.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203952,1739649031800,-503.57,0.00010174,2,"2025-02-15T19:50:31.800",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203953,1739649031810,-2000.0,0.00010219,2,"2025-02-15T19:50:31.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203954,1739649031820,-484.77,0.00010219,2,"2025-02-15T19:50:31.820",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203955,1739649031829,-150.0,0.00010329,2,"2025-02-15T19:50:31.829",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203956,1739649031839,-493.26,0.00010359,2,"2025-02-15T19:50:31.839",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203957,1739649031849,-161.49,0.00010711,2,"2025-02-15T19:50:31.849",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203958,1739649031859,-587.0,0.00010856,2,"2025-02-15T19:50:31.859",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203959,1739649031869,-150.0,0.00010957,2,"2025-02-15T19:50:31.869",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203960,1739649031878,-637.57,0.00010958,2,"2025-02-15T19:50:31.878",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203961,1739649031891,-501.41210496,0.00010958,2,"2025-02-15T19:50:31.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203962,1739649031903,-500.0,0.00010958,2,"2025-02-15T19:50:31.903",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203963,1739649031916,-500.0,0.00010958,2,"2025-02-15T19:50:31.916",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203964,1739649031929,-500.0,0.00010958,2,"2025-02-15T19:50:31.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203966,1739649031941,-500.0,0.00010958,2,"2025-02-15T19:50:31.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203967,1739649031952,-562.41376018,0.00010958,2,"2025-02-15T19:50:31.952",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203968,1739649031962,-500.0,0.00010958,2,"2025-02-15T19:50:31.962",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203969,1739649031973,-500.0,0.00010958,2,"2025-02-15T19:50:31.973",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203970,1739649031984,-500.0,0.00010958,2,"2025-02-15T19:50:31.984",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203971,1739649031995,-500.0,0.00010958,2,"2025-02-15T19:50:31.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203972,1739649032007,-501.57041341,0.00010958,2,"2025-02-15T19:50:32.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203973,1739649032018,-511.85,0.00010958,2,"2025-02-15T19:50:32.018",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203974,1739649032031,-500.0,0.00010958,2,"2025-02-15T19:50:32.031",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203976,1739649032044,-500.0,0.00010958,2,"2025-02-15T19:50:32.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203978,1739649032057,-500.0,0.00010958,2,"2025-02-15T19:50:32.057",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203980,1739649032070,-500.0,0.00010958,2,"2025-02-15T19:50:32.070",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203982,1739649032081,-500.0,0.00010958,2,"2025-02-15T19:50:32.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203984,1739649032092,-500.0,0.00010958,2,"2025-02-15T19:50:32.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203986,1739649032104,-500.0,0.00010958,2,"2025-02-15T19:50:32.104",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203987,1739649032116,-500.0,0.00010958,2,"2025-02-15T19:50:32.116",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203989,1739649032127,-500.0,0.00010958,2,"2025-02-15T19:50:32.127",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203991,1739649032138,-500.0,0.00010958,2,"2025-02-15T19:50:32.138",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203993,1739649032149,-239.37647502,0.00010958,2,"2025-02-15T19:50:32.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353203997,1739649032164,-260.62352498,0.00010958,2,"2025-02-15T19:50:32.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204000,1739649032175,-464.78873082,0.00010958,2,"2025-02-15T19:50:32.175",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204004,1739649032189,-35.21126918,0.00010958,2,"2025-02-15T19:50:32.189",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204006,1739649032200,-500.0,0.00010958,2,"2025-02-15T19:50:32.200",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204008,1739649032212,-500.0,0.00010958,2,"2025-02-15T19:50:32.212",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204010,1739649032223,-500.0,0.00010958,2,"2025-02-15T19:50:32.223",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204013,1739649032235,-500.0,0.00010958,2,"2025-02-15T19:50:32.235",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204015,1739649032247,-504.69128952,0.00010958,2,"2025-02-15T19:50:32.247",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204017,1739649032258,-500.0,0.00010958,2,"2025-02-15T19:50:32.258",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204019,1739649032270,-500.0,0.00010958,2,"2025-02-15T19:50:32.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204022,1739649032281,-500.0,0.00010958,2,"2025-02-15T19:50:32.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204024,1739649032292,-223.28219193,0.00010958,2,"2025-02-15T19:50:32.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204029,1739649032337,-276.71780807,0.00010958,2,"2025-02-15T19:50:32.337",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204032,1739649032347,-500.0,0.00010958,2,"2025-02-15T19:50:32.347",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204034,1739649032360,-555.39484074,0.00010958,2,"2025-02-15T19:50:32.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204036,1739649032370,-334.64416733,0.00010958,2,"2025-02-15T19:50:32.370",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204040,1739649032404,-165.35583267,0.00010958,2,"2025-02-15T19:50:32.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204041,1739649032416,-500.0,0.00010958,2,"2025-02-15T19:50:32.416",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204042,1739649032428,-500.0,0.00010958,2,"2025-02-15T19:50:32.428",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204043,1739649032440,-500.0,0.00010958,2,"2025-02-15T19:50:32.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204044,1739649032452,-603.04168732,0.00010958,2,"2025-02-15T19:50:32.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204045,1739649032463,-500.0,0.00010958,2,"2025-02-15T19:50:32.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204046,1739649032474,-500.0,0.00010958,2,"2025-02-15T19:50:32.474",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204047,1739649032484,-500.0,0.00010958,2,"2025-02-15T19:50:32.484",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204048,1739649032496,-500.0,0.00010958,2,"2025-02-15T19:50:32.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204049,1739649032506,-500.0,0.00010958,2,"2025-02-15T19:50:32.506",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204050,1739649032517,-239.60458721,0.00010958,2,"2025-02-15T19:50:32.517",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204051,1739649032534,-260.39541279,0.00010958,2,"2025-02-15T19:50:32.534",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204052,1739649032547,-500.0,0.00010958,2,"2025-02-15T19:50:32.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204053,1739649032557,-500.0,0.00010958,2,"2025-02-15T19:50:32.557",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204054,1739649032569,-331.19328373,0.00010958,2,"2025-02-15T19:50:32.569",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204055,1739649032581,-168.80671627,0.00010958,2,"2025-02-15T19:50:32.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204056,1739649032591,-500.0,0.00010958,2,"2025-02-15T19:50:32.591",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204057,1739649032602,-500.0,0.00010958,2,"2025-02-15T19:50:32.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204058,1739649032613,-500.0,0.00010958,2,"2025-02-15T19:50:32.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204059,1739649032625,-503.70738934,0.00010958,2,"2025-02-15T19:50:32.625",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204060,1739649032639,-500.0,0.00010958,2,"2025-02-15T19:50:32.639",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204061,1739649032650,-500.0,0.00010958,2,"2025-02-15T19:50:32.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204062,1739649032661,-500.0,0.00010958,2,"2025-02-15T19:50:32.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204063,1739649032671,-500.0,0.00010958,2,"2025-02-15T19:50:32.671",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204064,1739649032682,-500.0,0.00010958,2,"2025-02-15T19:50:32.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204065,1739649032692,-500.0,0.00010958,2,"2025-02-15T19:50:32.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204066,1739649032702,-500.0,0.00010958,2,"2025-02-15T19:50:32.702",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204067,1739649032718,-500.0,0.00010958,2,"2025-02-15T19:50:32.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204068,1739649032729,-500.0,0.00010958,2,"2025-02-15T19:50:32.729",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204069,1739649032740,-151.57886927,0.00010958,2,"2025-02-15T19:50:32.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204070,1739649032752,-500.0,0.00010958,2,"2025-02-15T19:50:32.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204071,1739649032763,-500.0,0.00010958,2,"2025-02-15T19:50:32.763",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204072,1739649032774,-500.0,0.00010958,2,"2025-02-15T19:50:32.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204073,1739649032784,-500.0,0.00010958,2,"2025-02-15T19:50:32.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204074,1739649032795,-500.0,0.00010958,2,"2025-02-15T19:50:32.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204075,1739649032806,-500.0,0.00010958,2,"2025-02-15T19:50:32.806",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204076,1739649032817,-500.0,0.00010958,2,"2025-02-15T19:50:32.817",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204077,1739649032828,-500.0,0.00010958,2,"2025-02-15T19:50:32.828",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204078,1739649032839,-500.0,0.00010958,2,"2025-02-15T19:50:32.839",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204079,1739649032850,-500.0,0.00010958,2,"2025-02-15T19:50:32.850",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204080,1739649032861,-500.0,0.00010958,2,"2025-02-15T19:50:32.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204081,1739649032871,-500.0,0.00010958,2,"2025-02-15T19:50:32.871",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204082,1739649032882,-500.0,0.00010958,2,"2025-02-15T19:50:32.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204083,1739649032893,-500.0,0.00010958,2,"2025-02-15T19:50:32.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204084,1739649032903,-500.0,0.00010958,2,"2025-02-15T19:50:32.903",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204085,1739649032915,-500.0,0.00010958,2,"2025-02-15T19:50:32.915",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204086,1739649032925,-500.0,0.00010958,2,"2025-02-15T19:50:32.925",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204087,1739649032936,-500.0,0.00010958,2,"2025-02-15T19:50:32.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204088,1739649032947,-500.0,0.00010958,2,"2025-02-15T19:50:32.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204089,1739649032958,-500.0,0.00010958,2,"2025-02-15T19:50:32.958",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204090,1739649032968,-500.0,0.00010958,2,"2025-02-15T19:50:32.968",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204091,1739649032979,-500.0,0.00010958,2,"2025-02-15T19:50:32.979",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204092,1739649032989,-500.0,0.00010958,2,"2025-02-15T19:50:32.989",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204093,1739649033001,-500.0,0.00010958,2,"2025-02-15T19:50:33.001",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204094,1739649033011,-500.0,0.00010958,2,"2025-02-15T19:50:33.011",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204095,1739649033022,-500.0,0.00010958,2,"2025-02-15T19:50:33.022",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204096,1739649033037,-500.0,0.00010958,2,"2025-02-15T19:50:33.037",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204097,1739649033049,-500.0,0.00010958,2,"2025-02-15T19:50:33.049",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204098,1739649033059,-500.0,0.00010958,2,"2025-02-15T19:50:33.059",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204099,1739649033071,-500.0,0.00010958,2,"2025-02-15T19:50:33.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204100,1739649033083,-175.25541519,0.00010958,2,"2025-02-15T19:50:33.083",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204101,1739649033094,-500.0,0.00010958,2,"2025-02-15T19:50:33.094",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204102,1739649033106,-500.0,0.00010958,2,"2025-02-15T19:50:33.106",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204103,1739649033117,-500.0,0.00010958,2,"2025-02-15T19:50:33.117",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204104,1739649033128,-500.0,0.00010958,2,"2025-02-15T19:50:33.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204105,1739649033139,-500.0,0.00010958,2,"2025-02-15T19:50:33.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204106,1739649033150,-500.0,0.00010958,2,"2025-02-15T19:50:33.150",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204107,1739649033160,-516.44,0.00010958,2,"2025-02-15T19:50:33.160",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204108,1739649033171,-500.0,0.00010958,2,"2025-02-15T19:50:33.171",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204109,1739649033182,-500.0,0.00010958,2,"2025-02-15T19:50:33.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204110,1739649033193,-500.0,0.00010958,2,"2025-02-15T19:50:33.193",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204111,1739649033204,-500.0,0.00010958,2,"2025-02-15T19:50:33.204",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204112,1739649033215,-500.0,0.00010958,2,"2025-02-15T19:50:33.215",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204113,1739649033226,-500.0,0.00010958,2,"2025-02-15T19:50:33.226",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204114,1739649033237,-500.0,0.00010958,2,"2025-02-15T19:50:33.237",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204115,1739649033248,-500.0,0.00010958,2,"2025-02-15T19:50:33.248",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204116,1739649033258,-500.0,0.00010958,2,"2025-02-15T19:50:33.258",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204117,1739649033269,-500.0,0.00010958,2,"2025-02-15T19:50:33.269",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204118,1739649033280,-500.0,0.00010958,2,"2025-02-15T19:50:33.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204119,1739649033291,-500.0,0.00010958,2,"2025-02-15T19:50:33.291",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204120,1739649033302,-247.17294009,0.00010958,2,"2025-02-15T19:50:33.302",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204121,1739649033313,-326.06947678,0.00010958,2,"2025-02-15T19:50:33.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204122,1739649033324,-500.0,0.00010958,2,"2025-02-15T19:50:33.324",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204123,1739649033336,-500.0,0.00010958,2,"2025-02-15T19:50:33.336",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204124,1739649033347,-546.31,0.00010958,2,"2025-02-15T19:50:33.347",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204125,1739649033359,-500.0,0.00010958,2,"2025-02-15T19:50:33.359",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204126,1739649033370,-500.0,0.00010958,2,"2025-02-15T19:50:33.370",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204127,1739649033381,-500.0,0.00010958,2,"2025-02-15T19:50:33.381",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204128,1739649033391,-500.0,0.00010958,2,"2025-02-15T19:50:33.391",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204129,1739649033402,-500.0,0.00010958,2,"2025-02-15T19:50:33.402",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204130,1739649033412,-500.0,0.00010958,2,"2025-02-15T19:50:33.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204131,1739649033423,-500.0,0.00010958,2,"2025-02-15T19:50:33.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204132,1739649033433,-500.0,0.00010958,2,"2025-02-15T19:50:33.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204133,1739649033444,-500.0,0.00010958,2,"2025-02-15T19:50:33.444",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204134,1739649033454,-500.0,0.00010958,2,"2025-02-15T19:50:33.454",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204135,1739649033465,-500.0,0.00010958,2,"2025-02-15T19:50:33.465",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204136,1739649033475,-500.0,0.00010958,2,"2025-02-15T19:50:33.475",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204137,1739649033486,-500.0,0.00010958,2,"2025-02-15T19:50:33.486",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204138,1739649033496,-500.0,0.00010958,2,"2025-02-15T19:50:33.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204139,1739649033507,-500.0,0.00010958,2,"2025-02-15T19:50:33.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204140,1739649033518,-500.0,0.00010958,2,"2025-02-15T19:50:33.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204141,1739649033528,-500.0,0.00010958,2,"2025-02-15T19:50:33.528",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204142,1739649033538,-500.0,0.00010958,2,"2025-02-15T19:50:33.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204143,1739649033549,-500.0,0.00010958,2,"2025-02-15T19:50:33.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204144,1739649033560,-500.0,0.00010958,2,"2025-02-15T19:50:33.560",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204145,1739649033570,-500.0,0.00010958,2,"2025-02-15T19:50:33.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204146,1739649033581,-500.0,0.00010958,2,"2025-02-15T19:50:33.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204147,1739649033592,-500.0,0.00010958,2,"2025-02-15T19:50:33.592",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204148,1739649033603,-500.0,0.00010958,2,"2025-02-15T19:50:33.603",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204149,1739649033614,-500.0,0.00010958,2,"2025-02-15T19:50:33.614",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204150,1739649033624,-639.1,0.00010958,2,"2025-02-15T19:50:33.624",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204151,1739649033635,-500.0,0.00010958,2,"2025-02-15T19:50:33.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204152,1739649033646,-500.0,0.00010958,2,"2025-02-15T19:50:33.646",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204153,1739649033656,-500.0,0.00010958,2,"2025-02-15T19:50:33.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204154,1739649033667,-500.0,0.00010958,2,"2025-02-15T19:50:33.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204155,1739649033677,-500.0,0.00010958,2,"2025-02-15T19:50:33.677",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204156,1739649033688,-610.65,0.00010958,2,"2025-02-15T19:50:33.688",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204157,1739649033699,-500.0,0.00010958,2,"2025-02-15T19:50:33.699",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204158,1739649033709,-530.90839102,0.00010958,2,"2025-02-15T19:50:33.709",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204159,1739649033720,-500.0,0.00010958,2,"2025-02-15T19:50:33.720",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204160,1739649033731,-500.0,0.00010958,2,"2025-02-15T19:50:33.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204161,1739649033742,-500.0,0.00010958,2,"2025-02-15T19:50:33.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204162,1739649033752,-500.0,0.00010958,2,"2025-02-15T19:50:33.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204163,1739649033763,-500.0,0.00010958,2,"2025-02-15T19:50:33.763",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204164,1739649033773,-500.0,0.00010958,2,"2025-02-15T19:50:33.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204165,1739649033784,-500.0,0.00010958,2,"2025-02-15T19:50:33.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204166,1739649033795,-502.03543557,0.00010958,2,"2025-02-15T19:50:33.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204167,1739649033805,-501.34269758,0.00010958,2,"2025-02-15T19:50:33.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204168,1739649033816,-500.0,0.00010958,2,"2025-02-15T19:50:33.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204169,1739649033827,-500.0,0.00010958,2,"2025-02-15T19:50:33.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204170,1739649033838,-500.0,0.00010958,2,"2025-02-15T19:50:33.838",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204171,1739649033850,-500.0,0.00010958,2,"2025-02-15T19:50:33.850",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204172,1739649033861,-500.0,0.00010958,2,"2025-02-15T19:50:33.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204173,1739649033872,-500.0,0.00010958,2,"2025-02-15T19:50:33.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204174,1739649033883,-500.0,0.00010958,2,"2025-02-15T19:50:33.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204175,1739649033894,-500.0,0.00010958,2,"2025-02-15T19:50:33.894",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204176,1739649033905,-500.0,0.00010958,2,"2025-02-15T19:50:33.905",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204177,1739649033916,-500.0,0.00010958,2,"2025-02-15T19:50:33.916",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204178,1739649033927,-500.0,0.00010958,2,"2025-02-15T19:50:33.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204179,1739649033938,-573.88,0.00010958,2,"2025-02-15T19:50:33.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204180,1739649033949,-500.0,0.00010958,2,"2025-02-15T19:50:33.949",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204181,1739649033959,-529.19754384,0.00010958,2,"2025-02-15T19:50:33.959",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204182,1739649033970,-500.0,0.00010958,2,"2025-02-15T19:50:33.970",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204183,1739649033981,-500.0,0.00010958,2,"2025-02-15T19:50:33.981",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204184,1739649033991,-500.0,0.00010958,2,"2025-02-15T19:50:33.991",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204185,1739649034002,-500.0,0.00010958,2,"2025-02-15T19:50:34.002",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204186,1739649034013,-500.0,0.00010958,2,"2025-02-15T19:50:34.013",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204187,1739649034023,-500.0,0.00010958,2,"2025-02-15T19:50:34.023",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204188,1739649034270,-500.0,0.00010958,2,"2025-02-15T19:50:34.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204189,1739649034292,-500.0,0.00010958,2,"2025-02-15T19:50:34.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204190,1739649034302,-500.0,0.00010958,2,"2025-02-15T19:50:34.302",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204191,1739649034311,-581.75,0.00010958,2,"2025-02-15T19:50:34.311",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204192,1739649034320,-500.0,0.00010958,2,"2025-02-15T19:50:34.320",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204193,1739649034330,-500.0,0.00010958,2,"2025-02-15T19:50:34.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204194,1739649034339,-500.0,0.00010958,2,"2025-02-15T19:50:34.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204195,1739649034348,-500.0,0.00010958,2,"2025-02-15T19:50:34.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204196,1739649034358,-500.0,0.00010958,2,"2025-02-15T19:50:34.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204197,1739649034367,-500.0,0.00010958,2,"2025-02-15T19:50:34.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204198,1739649034376,-500.0,0.00010958,2,"2025-02-15T19:50:34.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204199,1739649034386,-500.0,0.00010958,2,"2025-02-15T19:50:34.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204200,1739649034396,-511.99,0.00010958,2,"2025-02-15T19:50:34.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204201,1739649034412,-500.0,0.00010958,2,"2025-02-15T19:50:34.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204202,1739649034421,-500.0,0.00010958,2,"2025-02-15T19:50:34.421",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204203,1739649034430,-222.95787822,0.00010958,2,"2025-02-15T19:50:34.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204204,1739649034440,-500.0,0.00010958,2,"2025-02-15T19:50:34.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204205,1739649034449,-500.0,0.00010958,2,"2025-02-15T19:50:34.449",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204206,1739649034458,-637.08,0.00010958,2,"2025-02-15T19:50:34.458",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204207,1739649034467,-500.0,0.00010958,2,"2025-02-15T19:50:34.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204208,1739649034476,-500.0,0.00010958,2,"2025-02-15T19:50:34.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204209,1739649034485,-560.19,0.00010958,2,"2025-02-15T19:50:34.485",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204210,1739649034495,-500.17610939,0.00010958,2,"2025-02-15T19:50:34.495",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204211,1739649034504,-500.0,0.00010958,2,"2025-02-15T19:50:34.504",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204212,1739649034513,-500.0,0.00010958,2,"2025-02-15T19:50:34.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204213,1739649034524,-500.0,0.00010958,2,"2025-02-15T19:50:34.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204214,1739649034533,-500.0,0.00010958,2,"2025-02-15T19:50:34.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204215,1739649034542,-500.0,0.00010958,2,"2025-02-15T19:50:34.542",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204216,1739649034551,-500.0,0.00010958,2,"2025-02-15T19:50:34.551",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204217,1739649034561,-500.0,0.00010958,2,"2025-02-15T19:50:34.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204218,1739649034571,-500.0,0.00010958,2,"2025-02-15T19:50:34.571",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204219,1739649034580,-500.0,0.00010958,2,"2025-02-15T19:50:34.580",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204220,1739649034589,-579.37,0.00010958,2,"2025-02-15T19:50:34.589",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204221,1739649034598,-500.0,0.00010958,2,"2025-02-15T19:50:34.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204222,1739649034607,-500.0,0.00010958,2,"2025-02-15T19:50:34.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204223,1739649034617,-500.0,0.00010958,2,"2025-02-15T19:50:34.617",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204224,1739649034626,-500.0,0.00010958,2,"2025-02-15T19:50:34.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204225,1739649034636,-500.0,0.00010958,2,"2025-02-15T19:50:34.636",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204226,1739649034645,-500.0,0.00010958,2,"2025-02-15T19:50:34.645",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204227,1739649034655,-500.0,0.00010958,2,"2025-02-15T19:50:34.655",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204228,1739649034664,-500.0,0.00010958,2,"2025-02-15T19:50:34.664",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204229,1739649034673,-500.0,0.00010958,2,"2025-02-15T19:50:34.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204230,1739649034683,-500.0,0.00010958,2,"2025-02-15T19:50:34.683",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204231,1739649034693,-504.56213112,0.00010958,2,"2025-02-15T19:50:34.693",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204232,1739649034702,-500.0,0.00010958,2,"2025-02-15T19:50:34.702",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204233,1739649034712,-500.0,0.00010958,2,"2025-02-15T19:50:34.712",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204234,1739649034722,-500.0,0.00010958,2,"2025-02-15T19:50:34.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204235,1739649034731,-510.787056,0.00010958,2,"2025-02-15T19:50:34.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204236,1739649034740,-500.0,0.00010958,2,"2025-02-15T19:50:34.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204237,1739649034749,-500.0,0.00010958,2,"2025-02-15T19:50:34.749",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204238,1739649034759,-500.0,0.00010958,2,"2025-02-15T19:50:34.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204239,1739649034768,-500.0,0.00010958,2,"2025-02-15T19:50:34.768",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204240,1739649034777,-500.0,0.00010958,2,"2025-02-15T19:50:34.777",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204241,1739649034787,-500.0,0.00010958,2,"2025-02-15T19:50:34.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204242,1739649034798,-500.0,0.00010958,2,"2025-02-15T19:50:34.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204243,1739649034807,-547.91,0.00010958,2,"2025-02-15T19:50:34.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204244,1739649034816,-500.0,0.00010958,2,"2025-02-15T19:50:34.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204245,1739649034827,-500.0,0.00010958,2,"2025-02-15T19:50:34.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204246,1739649034838,-510.02626075,0.00010958,2,"2025-02-15T19:50:34.838",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204247,1739649034848,-500.0,0.00010958,2,"2025-02-15T19:50:34.848",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204248,1739649034858,-500.0,0.00010958,2,"2025-02-15T19:50:34.858",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204249,1739649034868,-609.3,0.00010958,2,"2025-02-15T19:50:34.868",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204250,1739649034877,-500.0,0.00010958,2,"2025-02-15T19:50:34.877",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204251,1739649034887,-500.0,0.00010958,2,"2025-02-15T19:50:34.887",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204252,1739649034896,-259.67784432,0.00010958,2,"2025-02-15T19:50:34.896",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204253,1739649034907,-500.0,0.00010958,2,"2025-02-15T19:50:34.907",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204254,1739649034916,-500.0,0.00010958,2,"2025-02-15T19:50:34.916",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204255,1739649034925,-500.0,0.00010958,2,"2025-02-15T19:50:34.925",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204256,1739649034934,-500.0,0.00010958,2,"2025-02-15T19:50:34.934",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204257,1739649034943,-500.0,0.00010958,2,"2025-02-15T19:50:34.943",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204258,1739649034953,-500.0,0.00010958,2,"2025-02-15T19:50:34.953",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204259,1739649034961,-481.94952308,0.00010958,2,"2025-02-15T19:50:34.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204260,1739649034978,-18.05047692,0.00010958,2,"2025-02-15T19:50:34.978",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204261,1739649034987,-500.0,0.00010958,2,"2025-02-15T19:50:34.987",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204262,1739649034996,-500.0,0.00010958,2,"2025-02-15T19:50:34.996",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204263,1739649035006,-500.0,0.00010958,2,"2025-02-15T19:50:35.006",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204264,1739649035016,-500.0,0.00010958,2,"2025-02-15T19:50:35.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204265,1739649035026,-500.0,0.00010958,2,"2025-02-15T19:50:35.026",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204266,1739649035039,-500.0,0.00010958,2,"2025-02-15T19:50:35.039",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204267,1739649035048,-500.0,0.00010958,2,"2025-02-15T19:50:35.048",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204268,1739649035058,-500.0,0.00010958,2,"2025-02-15T19:50:35.058",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204269,1739649035067,-415.60834729,0.00010958,2,"2025-02-15T19:50:35.067",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204273,1739649037415,-162.38165271,0.00010958,2,"2025-02-15T19:50:37.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204275,1739649037424,-500.0,0.00010958,2,"2025-02-15T19:50:37.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204278,1739649037434,-500.0,0.00010958,2,"2025-02-15T19:50:37.434",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204279,1739649037443,-502.70068354,0.00010958,2,"2025-02-15T19:50:37.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204280,1739649037452,-500.0,0.00010958,2,"2025-02-15T19:50:37.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204281,1739649037461,-500.0,0.00010958,2,"2025-02-15T19:50:37.461",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204282,1739649037470,-500.0,0.00010958,2,"2025-02-15T19:50:37.470",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204283,1739649037480,-500.0,0.00010958,2,"2025-02-15T19:50:37.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204284,1739649037489,-500.0,0.00010958,2,"2025-02-15T19:50:37.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204285,1739649037499,-500.0,0.00010958,2,"2025-02-15T19:50:37.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204286,1739649037508,-500.0,0.00010958,2,"2025-02-15T19:50:37.508",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204287,1739649037518,-500.0,0.00010958,2,"2025-02-15T19:50:37.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204288,1739649037527,-500.0,0.00010958,2,"2025-02-15T19:50:37.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204289,1739649037536,-500.0,0.00010958,2,"2025-02-15T19:50:37.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204290,1739649037546,-500.0,0.00010958,2,"2025-02-15T19:50:37.546",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204291,1739649037556,-552.72,0.00010958,2,"2025-02-15T19:50:37.556",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204292,1739649037565,-500.0,0.00010958,2,"2025-02-15T19:50:37.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204293,1739649037576,-500.0,0.00010958,2,"2025-02-15T19:50:37.576",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204294,1739649037585,-500.0,0.00010958,2,"2025-02-15T19:50:37.585",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204295,1739649037594,-110.630489,0.00010958,2,"2025-02-15T19:50:37.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204304,1739649037814,-389.369511,0.00010958,2,"2025-02-15T19:50:37.814",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204306,1739649037825,-500.0,0.00010958,2,"2025-02-15T19:50:37.825",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204308,1739649037834,-500.0,0.00010958,2,"2025-02-15T19:50:37.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204310,1739649037843,-49.17110076,0.00010958,2,"2025-02-15T19:50:37.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204312,1739649037855,-277.40067284,0.00010958,2,"2025-02-15T19:50:37.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204314,1739649037870,-173.4282264,0.00010958,2,"2025-02-15T19:50:37.870",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204316,1739649037880,-500.0,0.00010958,2,"2025-02-15T19:50:37.880",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204319,1739649037890,-500.0,0.00010958,2,"2025-02-15T19:50:37.890",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204322,1739649037899,-500.0,0.00010958,2,"2025-02-15T19:50:37.899",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204324,1739649037908,-500.0,0.00010958,2,"2025-02-15T19:50:37.908",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204326,1739649037917,-500.0,0.00010958,2,"2025-02-15T19:50:37.917",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204328,1739649037926,-500.0,0.00010958,2,"2025-02-15T19:50:37.926",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204330,1739649037935,-500.0,0.00010958,2,"2025-02-15T19:50:37.935",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204332,1739649037944,-500.0,0.00010958,2,"2025-02-15T19:50:37.944",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204334,1739649037953,-500.0,0.00010958,2,"2025-02-15T19:50:37.953",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204336,1739649037962,-500.0,0.00010958,2,"2025-02-15T19:50:37.962",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204337,1739649037971,-500.0,0.00010958,2,"2025-02-15T19:50:37.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204339,1739649037980,-500.0,0.00010958,2,"2025-02-15T19:50:37.980",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204341,1739649037990,-500.0,0.00010958,2,"2025-02-15T19:50:37.990",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204343,1739649037999,-500.0,0.00010958,2,"2025-02-15T19:50:37.999",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204345,1739649038008,-500.0,0.00010958,2,"2025-02-15T19:50:38.008",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204347,1739649038017,-500.0,0.00010958,2,"2025-02-15T19:50:38.017",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204349,1739649038026,-559.61,0.00010958,2,"2025-02-15T19:50:38.026",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204351,1739649038041,-500.0,0.00010958,2,"2025-02-15T19:50:38.041",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204353,1739649038050,-500.0,0.00010958,2,"2025-02-15T19:50:38.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204355,1739649038059,-556.05892765,0.00010958,2,"2025-02-15T19:50:38.059",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204357,1739649038069,-500.0,0.00010958,2,"2025-02-15T19:50:38.069",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204359,1739649038079,-500.0,0.00010958,2,"2025-02-15T19:50:38.079",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204361,1739649038088,-500.0,0.00010958,2,"2025-02-15T19:50:38.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204363,1739649038097,-616.5,0.00010958,2,"2025-02-15T19:50:38.097",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204365,1739649038107,-500.0,0.00010958,2,"2025-02-15T19:50:38.107",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204367,1739649038117,-500.0,0.00010958,2,"2025-02-15T19:50:38.117",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204369,1739649038127,-500.0,0.00010958,2,"2025-02-15T19:50:38.127",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204371,1739649038136,-500.0,0.00010958,2,"2025-02-15T19:50:38.136",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204373,1739649038145,-341.76045518,0.00010958,2,"2025-02-15T19:50:38.145",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204375,1739649038155,-183.58192299,0.00010958,2,"2025-02-15T19:50:38.155",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204377,1739649038164,-1155.72,0.00011036,2,"2025-02-15T19:50:38.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204379,1739649038173,-500.0,0.0001104,2,"2025-02-15T19:50:38.173",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204381,1739649038182,-500.0,0.0001104,2,"2025-02-15T19:50:38.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204383,1739649038190,-500.0,0.0001104,2,"2025-02-15T19:50:38.190",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204385,1739649038199,-500.0,0.0001104,2,"2025-02-15T19:50:38.199",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204387,1739649038209,-500.0,0.0001104,2,"2025-02-15T19:50:38.209",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204389,1739649038219,-500.0,0.0001104,2,"2025-02-15T19:50:38.219",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204391,1739649038228,-500.0,0.0001104,2,"2025-02-15T19:50:38.228",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204393,1739649038237,-500.0,0.0001104,2,"2025-02-15T19:50:38.237",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204395,1739649038245,-500.0,0.0001104,2,"2025-02-15T19:50:38.245",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204397,1739649038255,-500.0,0.0001104,2,"2025-02-15T19:50:38.255",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204399,1739649038264,-500.0,0.0001104,2,"2025-02-15T19:50:38.264",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204401,1739649038273,-500.0,0.0001104,2,"2025-02-15T19:50:38.273",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204403,1739649038282,-500.0,0.0001104,2,"2025-02-15T19:50:38.282",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204405,1739649038293,-500.0,0.0001104,2,"2025-02-15T19:50:38.293",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204407,1739649038302,-500.0,0.0001104,2,"2025-02-15T19:50:38.302",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204409,1739649038311,-500.0,0.0001104,2,"2025-02-15T19:50:38.311",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204411,1739649038320,-403.90918427,0.0001104,2,"2025-02-15T19:50:38.320",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204413,1739649038332,-96.09081573,0.0001104,2,"2025-02-15T19:50:38.332",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204415,1739649038341,-500.0,0.0001104,2,"2025-02-15T19:50:38.341",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204417,1739649038350,-500.0,0.0001104,2,"2025-02-15T19:50:38.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204419,1739649038361,-500.0,0.0001104,2,"2025-02-15T19:50:38.361",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204421,1739649038371,-500.0,0.0001104,2,"2025-02-15T19:50:38.371",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204423,1739649038379,-500.0,0.0001104,2,"2025-02-15T19:50:38.379",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204425,1739649038388,-500.0,0.0001104,2,"2025-02-15T19:50:38.388",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204427,1739649038398,-500.0,0.0001104,2,"2025-02-15T19:50:38.398",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204429,1739649038407,-500.0,0.0001104,2,"2025-02-15T19:50:38.407",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204431,1739649038416,-103.90918427,0.0001104,2,"2025-02-15T19:50:38.416",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204434,1739649038427,-396.09081573,0.0001104,2,"2025-02-15T19:50:38.427",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204436,1739649038437,-500.0,0.0001104,2,"2025-02-15T19:50:38.437",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204437,1739649038446,-500.0,0.0001104,2,"2025-02-15T19:50:38.446",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204438,1739649038455,-500.0,0.0001104,2,"2025-02-15T19:50:38.455",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204439,1739649038464,-500.0,0.0001104,2,"2025-02-15T19:50:38.464",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204440,1739649038474,-500.0,0.0001104,2,"2025-02-15T19:50:38.474",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204441,1739649038483,-500.0,0.0001104,2,"2025-02-15T19:50:38.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204442,1739649038492,-500.0,0.0001104,2,"2025-02-15T19:50:38.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204443,1739649038502,-500.0,0.0001104,2,"2025-02-15T19:50:38.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204444,1739649038512,-500.0,0.0001104,2,"2025-02-15T19:50:38.512",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204445,1739649038521,-500.0,0.0001104,2,"2025-02-15T19:50:38.521",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204446,1739649038530,-500.0,0.0001104,2,"2025-02-15T19:50:38.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204447,1739649038540,-409.27063165,0.0001104,2,"2025-02-15T19:50:38.540",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204448,1739649038551,-90.72936835,0.0001104,2,"2025-02-15T19:50:38.551",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204449,1739649038561,-155.989735,0.0001104,2,"2025-02-15T19:50:38.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204451,1739649038570,-500.0,0.0001104,2,"2025-02-15T19:50:38.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204453,1739649038579,-316.28226283,0.0001104,2,"2025-02-15T19:50:38.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204455,1739649038591,-183.71773717,0.0001104,2,"2025-02-15T19:50:38.591",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204457,1739649038601,-500.0,0.0001104,2,"2025-02-15T19:50:38.601",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204459,1739649038611,-500.0,0.0001104,2,"2025-02-15T19:50:38.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204462,1739649038620,-500.0,0.00011041,2,"2025-02-15T19:50:38.620",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204464,1739649038630,-500.0,0.00011041,2,"2025-02-15T19:50:38.630",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204466,1739649038639,-296.87,0.00011041,2,"2025-02-15T19:50:38.639",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204468,1739649038648,-301.15,0.00011041,2,"2025-02-15T19:50:38.648",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204470,1739649038657,-481.7,0.00011041,2,"2025-02-15T19:50:38.657",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204472,1739649038666,-278.09,0.00011041,2,"2025-02-15T19:50:38.666",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204474,1739649038676,-389.48873383,0.00011041,2,"2025-02-15T19:50:38.676",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204476,1739649038687,-204.95126617,0.00011041,2,"2025-02-15T19:50:38.687",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204478,1739649038696,-197.86,0.00011041,2,"2025-02-15T19:50:38.696",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204480,1739649038705,-381.09,0.00011041,2,"2025-02-15T19:50:38.705",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204482,1739649038714,-283.68,0.00011041,2,"2025-02-15T19:50:38.714",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204484,1739649038723,-226.6,0.00011041,2,"2025-02-15T19:50:38.723",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204486,1739649038733,-154.08,0.00011041,2,"2025-02-15T19:50:38.733",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204488,1739649038742,-500.0,0.00011041,2,"2025-02-15T19:50:38.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204490,1739649038751,-459.51,0.00011041,2,"2025-02-15T19:50:38.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204492,1739649038760,-551.8,0.00011041,2,"2025-02-15T19:50:38.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204494,1739649038769,-500.0,0.00011041,2,"2025-02-15T19:50:38.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204496,1739649038778,-500.0,0.00011041,2,"2025-02-15T19:50:38.778",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204498,1739649038787,-500.0,0.00011041,2,"2025-02-15T19:50:38.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204500,1739649038797,-500.0,0.00011041,2,"2025-02-15T19:50:38.797",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204501,1739649038806,-500.0,0.00011041,2,"2025-02-15T19:50:38.806",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204504,1739649038818,-217.64,0.00011041,2,"2025-02-15T19:50:38.818",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204506,1739649038827,-500.0,0.00011041,2,"2025-02-15T19:50:38.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204508,1739649038836,-500.0,0.00011041,2,"2025-02-15T19:50:38.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204509,1739649038846,-500.0,0.00011041,2,"2025-02-15T19:50:38.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204511,1739649038855,-516.15,0.00011041,2,"2025-02-15T19:50:38.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204514,1739649038865,-483.48,0.00011041,2,"2025-02-15T19:50:38.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204515,1739649038874,-279.07,0.00011041,2,"2025-02-15T19:50:38.874",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204518,1739649038884,-500.0,0.00011041,2,"2025-02-15T19:50:38.884",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204519,1739649038893,-500.0,0.00011041,2,"2025-02-15T19:50:38.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204521,1739649038902,-500.0,0.00011041,2,"2025-02-15T19:50:38.902",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204524,1739649038913,-500.0,0.00011041,2,"2025-02-15T19:50:38.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204526,1739649038922,-403.73,0.00011041,2,"2025-02-15T19:50:38.922",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204528,1739649038932,-500.0,0.00011041,2,"2025-02-15T19:50:38.932",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204530,1739649038941,-500.0,0.00011041,2,"2025-02-15T19:50:38.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204532,1739649038951,-323.33,0.00011041,2,"2025-02-15T19:50:38.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204549,1739649039114,-500.0,0.00011041,2,"2025-02-15T19:50:39.114",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204551,1739649039124,-458.04,0.00011041,2,"2025-02-15T19:50:39.124",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204553,1739649039135,-500.0,0.00011041,2,"2025-02-15T19:50:39.135",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204555,1739649039145,-500.0,0.00011041,2,"2025-02-15T19:50:39.145",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204557,1739649039154,-166.14,0.00011041,2,"2025-02-15T19:50:39.154",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204559,1739649039163,-500.0,0.00011041,2,"2025-02-15T19:50:39.163",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204561,1739649039172,-224.2,0.00011041,2,"2025-02-15T19:50:39.172",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204562,1739649039182,-262.98,0.00011041,2,"2025-02-15T19:50:39.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204563,1739649039192,-500.0,0.00011041,2,"2025-02-15T19:50:39.192",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204565,1739649039201,-294.57,0.00011041,2,"2025-02-15T19:50:39.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204566,1739649039211,-500.0,0.00011041,2,"2025-02-15T19:50:39.211",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204568,1739649039220,-500.0,0.00011041,2,"2025-02-15T19:50:39.220",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204570,1739649039229,-645.15,0.00011041,2,"2025-02-15T19:50:39.229",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204572,1739649039238,-500.0,0.00011041,2,"2025-02-15T19:50:39.238",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204574,1739649039247,-274.19,0.00011041,2,"2025-02-15T19:50:39.247",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204576,1739649039257,-500.0,0.00011041,2,"2025-02-15T19:50:39.257",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204578,1739649039266,-500.0,0.00011041,2,"2025-02-15T19:50:39.266",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204580,1739649039276,-500.0,0.00011041,2,"2025-02-15T19:50:39.276",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204582,1739649039285,-471.57,0.00011041,2,"2025-02-15T19:50:39.285",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204584,1739649039294,-488.40072153,0.00011041,2,"2025-02-15T19:50:39.294",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204588,1739649039321,-500.0,0.0001104,2,"2025-02-15T19:50:39.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204590,1739649039330,-11.59927847,0.00011041,2,"2025-02-15T19:50:39.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204592,1739649039340,-500.0,0.00011041,2,"2025-02-15T19:50:39.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204594,1739649039349,-330.4,0.00011041,2,"2025-02-15T19:50:39.349",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204596,1739649039358,-503.87,0.00011041,2,"2025-02-15T19:50:39.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204598,1739649039368,-500.0,0.00011041,2,"2025-02-15T19:50:39.368",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204600,1739649039377,-632.54,0.00011041,2,"2025-02-15T19:50:39.377",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204602,1739649039387,-275.03,0.00011041,2,"2025-02-15T19:50:39.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204604,1739649039396,-500.0,0.00011041,2,"2025-02-15T19:50:39.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204606,1739649039405,-500.0,0.00011041,2,"2025-02-15T19:50:39.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204609,1739649039414,-394.98064588,0.00011041,2,"2025-02-15T19:50:39.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204612,1739649039426,-105.01935412,0.00011041,2,"2025-02-15T19:50:39.426",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204615,1739649039437,-500.0,0.00011041,2,"2025-02-15T19:50:39.437",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204617,1739649039446,-359.61282275,0.00011041,2,"2025-02-15T19:50:39.446",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204620,1739649039457,-196.55717725,0.00011041,2,"2025-02-15T19:50:39.457",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204622,1739649039467,-500.0,0.00011041,2,"2025-02-15T19:50:39.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204624,1739649039476,-500.0,0.00011041,2,"2025-02-15T19:50:39.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204625,1739649039485,-500.0,0.00011041,2,"2025-02-15T19:50:39.485",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204627,1739649039494,-500.0,0.00011041,2,"2025-02-15T19:50:39.494",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204629,1739649039503,-500.0,0.00011041,2,"2025-02-15T19:50:39.503",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204631,1739649039513,-500.0,0.00011041,2,"2025-02-15T19:50:39.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204633,1739649039522,-500.0,0.00011041,2,"2025-02-15T19:50:39.522",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204635,1739649039532,-500.0,0.00011041,2,"2025-02-15T19:50:39.532",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204638,1739649039541,-500.0,0.00011041,2,"2025-02-15T19:50:39.541",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204640,1739649039551,-500.0,0.00011041,2,"2025-02-15T19:50:39.551",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204642,1739649039560,-175.2,0.00011041,2,"2025-02-15T19:50:39.560",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204644,1739649039570,-500.0,0.00011041,2,"2025-02-15T19:50:39.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204646,1739649039579,-343.52763871,0.00011041,2,"2025-02-15T19:50:39.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204648,1739649039588,-500.0,0.00011041,2,"2025-02-15T19:50:39.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204650,1739649039597,-500.0,0.00011041,2,"2025-02-15T19:50:39.597",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204652,1739649039606,-500.0,0.00011041,2,"2025-02-15T19:50:39.606",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204654,1739649039617,-500.0,0.00011041,2,"2025-02-15T19:50:39.617",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204656,1739649039626,-500.0,0.00011041,2,"2025-02-15T19:50:39.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204658,1739649039636,-500.0,0.00011041,2,"2025-02-15T19:50:39.636",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204660,1739649039645,-500.0,0.00011041,2,"2025-02-15T19:50:39.645",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204662,1739649039655,-500.0,0.00011041,2,"2025-02-15T19:50:39.655",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204664,1739649039665,-532.81,0.00011041,2,"2025-02-15T19:50:39.665",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204666,1739649039674,-500.0,0.00011041,2,"2025-02-15T19:50:39.674",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204668,1739649039684,-446.97,0.00011041,2,"2025-02-15T19:50:39.684",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204670,1739649039694,-368.46,0.00011041,2,"2025-02-15T19:50:39.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204672,1739649039703,-331.91,0.00011041,2,"2025-02-15T19:50:39.703",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204674,1739649039713,-500.0,0.00011041,2,"2025-02-15T19:50:39.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204676,1739649039722,-500.0,0.00011041,2,"2025-02-15T19:50:39.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204678,1739649039731,-500.0,0.00011041,2,"2025-02-15T19:50:39.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204680,1739649039740,-497.98,0.00011041,2,"2025-02-15T19:50:39.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204682,1739649039750,-500.0,0.00011041,2,"2025-02-15T19:50:39.750",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204683,1739649039759,-500.0,0.00011041,2,"2025-02-15T19:50:39.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204685,1739649039768,-500.0,0.00011041,2,"2025-02-15T19:50:39.768",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204687,1739649039778,-500.0,0.00011041,2,"2025-02-15T19:50:39.778",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204689,1739649039788,-194.85,0.00011041,2,"2025-02-15T19:50:39.788",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204691,1739649039797,-378.15364195,0.00011041,2,"2025-02-15T19:50:39.797",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204693,1739649039807,-500.0,0.00011041,2,"2025-02-15T19:50:39.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204695,1739649039816,-500.0,0.00011041,2,"2025-02-15T19:50:39.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204697,1739649039826,-167.31,0.00011041,2,"2025-02-15T19:50:39.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204699,1739649039836,-532.7,0.00011041,2,"2025-02-15T19:50:39.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204701,1739649039846,-500.0,0.00011041,2,"2025-02-15T19:50:39.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204703,1739649039855,-500.0,0.00011041,2,"2025-02-15T19:50:39.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204705,1739649039865,-500.0,0.00011041,2,"2025-02-15T19:50:39.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204707,1739649039874,-309.65,0.00011041,2,"2025-02-15T19:50:39.874",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204709,1739649039884,-500.0,0.00011041,2,"2025-02-15T19:50:39.884",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204711,1739649039894,-123.92154209,0.00011123,2,"2025-02-15T19:50:39.894",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204714,1739649039907,-317.61845791,0.00011123,2,"2025-02-15T19:50:39.907",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204716,1739649039917,-150.21,0.00011123,2,"2025-02-15T19:50:39.917",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204718,1739649039927,-226.27,0.00011123,2,"2025-02-15T19:50:39.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204720,1739649039936,-69.40488332,0.00011123,2,"2025-02-15T19:50:39.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204722,1739649039947,-430.59511668,0.00011123,2,"2025-02-15T19:50:39.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204723,1739649039957,-470.27,0.00011123,2,"2025-02-15T19:50:39.957",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204725,1739649039967,-202.4,0.00011123,2,"2025-02-15T19:50:39.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204727,1739649039977,-500.0,0.00011123,2,"2025-02-15T19:50:39.977",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204728,1739649039986,-500.0,0.00011123,2,"2025-02-15T19:50:39.986",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204729,1739649039996,-500.0,0.00011123,2,"2025-02-15T19:50:39.996",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204731,1739649040007,-500.0,0.00011123,2,"2025-02-15T19:50:40.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204733,1739649040016,-96.83058472,0.00011123,2,"2025-02-15T19:50:40.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204734,1739649040251,-403.16941528,0.00011123,2,"2025-02-15T19:50:40.251",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204735,1739649040262,-500.0,0.00011123,2,"2025-02-15T19:50:40.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204736,1739649040271,-251.18,0.00011123,2,"2025-02-15T19:50:40.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204737,1739649040280,-175.21,0.00011123,2,"2025-02-15T19:50:40.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204738,1739649040290,-500.0,0.00011123,2,"2025-02-15T19:50:40.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204739,1739649040299,-500.0,0.00011123,2,"2025-02-15T19:50:40.299",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204740,1739649040309,-500.0,0.00011123,2,"2025-02-15T19:50:40.309",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204742,1739649040318,-500.0,0.00011123,2,"2025-02-15T19:50:40.318",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204744,1739649040328,-244.33,0.00011123,2,"2025-02-15T19:50:40.328",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204745,1739649040337,-500.0,0.00011123,2,"2025-02-15T19:50:40.337",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204747,1739649040346,-640.83,0.00011123,2,"2025-02-15T19:50:40.346",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204749,1739649040355,-500.0,0.00011123,2,"2025-02-15T19:50:40.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204751,1739649040364,-500.0,0.00011123,2,"2025-02-15T19:50:40.364",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204752,1739649040374,-500.0,0.00011123,2,"2025-02-15T19:50:40.374",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204754,1739649040383,-500.0,0.00011123,2,"2025-02-15T19:50:40.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204756,1739649040394,-522.94,0.00011123,2,"2025-02-15T19:50:40.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204758,1739649040404,-592.64,0.00011123,2,"2025-02-15T19:50:40.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204760,1739649040414,-221.78,0.00011123,2,"2025-02-15T19:50:40.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204762,1739649040424,-500.0,0.00011123,2,"2025-02-15T19:50:40.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204764,1739649040433,-500.0,0.00011123,2,"2025-02-15T19:50:40.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204766,1739649040442,-361.19,0.00011123,2,"2025-02-15T19:50:40.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204768,1739649040451,-500.0,0.00011123,2,"2025-02-15T19:50:40.451",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204770,1739649040460,-500.0,0.00011123,2,"2025-02-15T19:50:40.460",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204772,1739649040470,-175.11,0.00011123,2,"2025-02-15T19:50:40.470",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204774,1739649040480,-240.73,0.00011123,2,"2025-02-15T19:50:40.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204776,1739649040489,-500.0,0.00011123,2,"2025-02-15T19:50:40.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204778,1739649040498,-500.0,0.00011123,2,"2025-02-15T19:50:40.498",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204779,1739649040507,-500.0,0.00011123,2,"2025-02-15T19:50:40.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204781,1739649040517,-500.0,0.00011123,2,"2025-02-15T19:50:40.517",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204784,1739649040526,-500.0,0.00011123,2,"2025-02-15T19:50:40.526",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204786,1739649040536,-215.71,0.00011123,2,"2025-02-15T19:50:40.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204788,1739649040546,-347.74,0.00011123,2,"2025-02-15T19:50:40.546",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204790,1739649040555,-467.1,0.00011123,2,"2025-02-15T19:50:40.555",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204791,1739649040565,-500.0,0.00011123,2,"2025-02-15T19:50:40.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204793,1739649040574,-500.0,0.00011123,2,"2025-02-15T19:50:40.574",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204795,1739649040584,-329.41,0.00011123,2,"2025-02-15T19:50:40.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204797,1739649040593,-405.83,0.00011123,2,"2025-02-15T19:50:40.593",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204799,1739649040602,-500.0,0.00011123,2,"2025-02-15T19:50:40.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204801,1739649040613,-600.83,0.00011123,2,"2025-02-15T19:50:40.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204803,1739649040622,-598.54,0.00011123,2,"2025-02-15T19:50:40.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204805,1739649040631,-500.0,0.00011123,2,"2025-02-15T19:50:40.631",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204807,1739649040641,-238.48,0.00011123,2,"2025-02-15T19:50:40.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204809,1739649040651,-500.0,0.00011123,2,"2025-02-15T19:50:40.651",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204811,1739649040660,-500.0,0.00011123,2,"2025-02-15T19:50:40.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204813,1739649040669,-618.43,0.00011123,2,"2025-02-15T19:50:40.669",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204815,1739649040679,-500.0,0.00011123,2,"2025-02-15T19:50:40.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204817,1739649040688,-500.0,0.00011123,2,"2025-02-15T19:50:40.688",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204819,1739649040698,-546.84,0.00011123,2,"2025-02-15T19:50:40.698",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204821,1739649040707,-500.0,0.00011123,2,"2025-02-15T19:50:40.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204823,1739649040716,-500.0,0.00011123,2,"2025-02-15T19:50:40.716",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204825,1739649040726,-615.48,0.00011123,2,"2025-02-15T19:50:40.726",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204827,1739649040735,-500.0,0.00011123,2,"2025-02-15T19:50:40.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204829,1739649040744,-155.50058672,0.00011123,2,"2025-02-15T19:50:40.744",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204832,1739649040764,-344.49941328,0.00011123,2,"2025-02-15T19:50:40.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204834,1739649040774,-7.49408673,0.00011123,2,"2025-02-15T19:50:40.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204836,1739649040785,-254.30693531,0.00011123,2,"2025-02-15T19:50:40.785",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204839,1739649040797,-238.19897796,0.00011123,2,"2025-02-15T19:50:40.797",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204841,1739649040806,-500.0,0.00011123,2,"2025-02-15T19:50:40.806",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204843,1739649040816,-500.0,0.00011123,2,"2025-02-15T19:50:40.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204845,1739649040826,-500.0,0.00011123,2,"2025-02-15T19:50:40.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204847,1739649040835,-500.0,0.00011123,2,"2025-02-15T19:50:40.835",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204849,1739649040844,-500.0,0.00011123,2,"2025-02-15T19:50:40.844",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204851,1739649040854,-500.0,0.00011123,2,"2025-02-15T19:50:40.854",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204853,1739649040864,-500.0,0.00011123,2,"2025-02-15T19:50:40.864",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204855,1739649040873,-500.0,0.00011123,2,"2025-02-15T19:50:40.873",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204857,1739649040883,-500.0,0.00011123,2,"2025-02-15T19:50:40.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204859,1739649040893,-500.0,0.00011123,2,"2025-02-15T19:50:40.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204861,1739649040904,-500.0,0.00011123,2,"2025-02-15T19:50:40.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204863,1739649040913,-343.06,0.00011123,2,"2025-02-15T19:50:40.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204865,1739649040923,-500.0,0.00011123,2,"2025-02-15T19:50:40.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204867,1739649040932,-500.0,0.00011123,2,"2025-02-15T19:50:40.932",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204868,1739649040941,-500.0,0.00011123,2,"2025-02-15T19:50:40.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204870,1739649040951,-500.0,0.00011123,2,"2025-02-15T19:50:40.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204872,1739649040961,-500.0,0.00011123,2,"2025-02-15T19:50:40.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204874,1739649040970,-500.0,0.00011123,2,"2025-02-15T19:50:40.970",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204876,1739649040979,-500.0,0.00011123,2,"2025-02-15T19:50:40.979",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204878,1739649040989,-500.0,0.00011123,2,"2025-02-15T19:50:40.989",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204880,1739649040998,-500.0,0.00011123,2,"2025-02-15T19:50:40.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204882,1739649041008,-500.0,0.00011123,2,"2025-02-15T19:50:41.008",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204884,1739649041017,-500.0,0.00011123,2,"2025-02-15T19:50:41.017",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204886,1739649041028,-500.0,0.00011123,2,"2025-02-15T19:50:41.028",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204888,1739649041041,-500.0,0.00011123,2,"2025-02-15T19:50:41.041",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204890,1739649041050,-500.0,0.00011123,2,"2025-02-15T19:50:41.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204892,1739649041059,-500.0,0.00011123,2,"2025-02-15T19:50:41.059",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204894,1739649041069,-500.0,0.00011123,2,"2025-02-15T19:50:41.069",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204896,1739649041078,-500.0,0.00011123,2,"2025-02-15T19:50:41.078",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204898,1739649041088,-500.0,0.00011123,2,"2025-02-15T19:50:41.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204900,1739649041098,-500.0,0.00011123,2,"2025-02-15T19:50:41.098",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204902,1739649041107,-500.0,0.00011123,2,"2025-02-15T19:50:41.107",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204904,1739649041119,-500.0,0.00011123,2,"2025-02-15T19:50:41.119",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204906,1739649041130,-500.0,0.00011123,2,"2025-02-15T19:50:41.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204908,1739649041139,-500.0,0.00011123,2,"2025-02-15T19:50:41.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204910,1739649041148,-600.0,0.00011154,2,"2025-02-15T19:50:41.148",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204912,1739649041158,-500.0,0.00011154,2,"2025-02-15T19:50:41.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204914,1739649041167,-500.0,0.00011154,2,"2025-02-15T19:50:41.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204916,1739649041176,-500.12505107,0.00011171,2,"2025-02-15T19:50:41.176",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204918,1739649041185,-324.88433577,0.00011186,2,"2025-02-15T19:50:41.185",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204920,1739649041195,-150.0,0.00011202,2,"2025-02-15T19:50:41.195",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204922,1739649041204,-505.70910671,0.00011204,2,"2025-02-15T19:50:41.204",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204924,1739649041214,-500.0,0.00011204,2,"2025-02-15T19:50:41.214",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204926,1739649041223,-500.0,0.00011204,2,"2025-02-15T19:50:41.223",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204928,1739649041232,-585.01,0.00011204,2,"2025-02-15T19:50:41.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204930,1739649041241,-500.0,0.00011204,2,"2025-02-15T19:50:41.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204932,1739649041250,-500.0,0.00011204,2,"2025-02-15T19:50:41.250",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204934,1739649041260,-533.46,0.00011204,2,"2025-02-15T19:50:41.260",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204936,1739649041269,-500.0,0.00011204,2,"2025-02-15T19:50:41.269",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204938,1739649041278,-500.0,0.00011204,2,"2025-02-15T19:50:41.278",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204940,1739649041287,-501.89368055,0.00011204,2,"2025-02-15T19:50:41.287",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204942,1739649041297,-500.0,0.00011204,2,"2025-02-15T19:50:41.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204944,1739649041306,-500.0,0.00011204,2,"2025-02-15T19:50:41.306",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204946,1739649041315,-500.0,0.00011204,2,"2025-02-15T19:50:41.315",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204948,1739649041325,-500.0,0.00011204,2,"2025-02-15T19:50:41.325",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204950,1739649041334,-500.0,0.00011204,2,"2025-02-15T19:50:41.334",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204952,1739649041343,-500.0,0.00011204,2,"2025-02-15T19:50:41.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204954,1739649041352,-500.0,0.00011204,2,"2025-02-15T19:50:41.352",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204956,1739649041361,-500.0,0.00011204,2,"2025-02-15T19:50:41.361",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204958,1739649041370,-500.0,0.00011204,2,"2025-02-15T19:50:41.370",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204960,1739649041380,-500.0,0.00011204,2,"2025-02-15T19:50:41.380",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204962,1739649041389,-500.0,0.00011204,2,"2025-02-15T19:50:41.389",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204964,1739649041397,-500.0,0.00011204,2,"2025-02-15T19:50:41.397",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204966,1739649041407,-500.0,0.00011204,2,"2025-02-15T19:50:41.407",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204968,1739649041417,-500.0,0.00011204,2,"2025-02-15T19:50:41.417",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204970,1739649041426,-500.0,0.00011204,2,"2025-02-15T19:50:41.426",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204972,1739649041435,-500.0,0.00011204,2,"2025-02-15T19:50:41.435",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204978,1739649041482,-500.0,0.00011204,2,"2025-02-15T19:50:41.482",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204980,1739649041491,-351.97485427,0.00011204,2,"2025-02-15T19:50:41.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204982,1739649041499,-500.0,0.00011204,2,"2025-02-15T19:50:41.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204984,1739649041509,-500.0,0.00011204,2,"2025-02-15T19:50:41.509",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204986,1739649041518,-500.0,0.00011204,2,"2025-02-15T19:50:41.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204988,1739649041528,-499.6986,0.00011204,2,"2025-02-15T19:50:41.528",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204990,1739649041538,-500.0,0.00011204,2,"2025-02-15T19:50:41.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204991,1739649041547,-500.0,0.00011204,2,"2025-02-15T19:50:41.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204992,1739649041556,-500.0,0.00011204,2,"2025-02-15T19:50:41.556",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204993,1739649041565,-500.0,0.00011204,2,"2025-02-15T19:50:41.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204994,1739649041574,-500.0,0.00011204,2,"2025-02-15T19:50:41.574",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204995,1739649041584,-500.0,0.00011204,2,"2025-02-15T19:50:41.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204996,1739649041593,-500.0,0.00011204,2,"2025-02-15T19:50:41.593",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204997,1739649041602,-500.0,0.00011204,2,"2025-02-15T19:50:41.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204998,1739649041613,-500.0,0.00011204,2,"2025-02-15T19:50:41.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353204999,1739649041622,-500.0,0.00011204,2,"2025-02-15T19:50:41.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205000,1739649041632,-500.0,0.00011204,2,"2025-02-15T19:50:41.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205002,1739649041641,-500.0,0.00011204,2,"2025-02-15T19:50:41.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205003,1739649041650,-500.0,0.00011204,2,"2025-02-15T19:50:41.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205005,1739649041660,-500.0,0.00011204,2,"2025-02-15T19:50:41.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205007,1739649041669,-500.0,0.00011204,2,"2025-02-15T19:50:41.669",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205009,1739649041678,-500.0,0.00011204,2,"2025-02-15T19:50:41.678",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205011,1739649041687,-500.0,0.00011204,2,"2025-02-15T19:50:41.687",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205013,1739649041696,-500.0,0.00011204,2,"2025-02-15T19:50:41.696",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205015,1739649041705,-500.0,0.00011204,2,"2025-02-15T19:50:41.705",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205017,1739649041714,-500.0,0.00011204,2,"2025-02-15T19:50:41.714",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205019,1739649041723,-449.77099,0.00011204,2,"2025-02-15T19:50:41.723",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205021,1739649041733,-500.0,0.00011204,2,"2025-02-15T19:50:41.733",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205023,1739649041742,-500.0,0.00011204,2,"2025-02-15T19:50:41.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205025,1739649041751,-500.0,0.00011204,2,"2025-02-15T19:50:41.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205027,1739649041760,-500.0,0.00011204,2,"2025-02-15T19:50:41.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205029,1739649041770,-500.0,0.00011204,2,"2025-02-15T19:50:41.770",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205031,1739649041779,-500.0,0.00011204,2,"2025-02-15T19:50:41.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205033,1739649041789,-500.0,0.00011204,2,"2025-02-15T19:50:41.789",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205035,1739649041798,-500.0,0.00011204,2,"2025-02-15T19:50:41.798",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205037,1739649041807,-500.0,0.00011204,2,"2025-02-15T19:50:41.807",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205039,1739649041818,-500.0,0.00011204,2,"2025-02-15T19:50:41.818",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205041,1739649041827,-501.84664367,0.00011204,2,"2025-02-15T19:50:41.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205043,1739649041837,-500.0,0.00011204,2,"2025-02-15T19:50:41.837",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205045,1739649041846,-500.0,0.00011204,2,"2025-02-15T19:50:41.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205047,1739649041855,-500.0,0.00011204,2,"2025-02-15T19:50:41.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205049,1739649041864,-500.0,0.00011204,2,"2025-02-15T19:50:41.864",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205051,1739649041874,-500.0,0.00011204,2,"2025-02-15T19:50:41.874",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205053,1739649041883,-635.76799,0.00011204,2,"2025-02-15T19:50:41.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205055,1739649041892,-500.0,0.00011204,2,"2025-02-15T19:50:41.892",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205057,1739649041901,-500.0,0.00011204,2,"2025-02-15T19:50:41.901",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205059,1739649041910,-500.0,0.00011204,2,"2025-02-15T19:50:41.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205061,1739649041919,-500.0,0.00011204,2,"2025-02-15T19:50:41.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205063,1739649041929,-500.0,0.00011204,2,"2025-02-15T19:50:41.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205065,1739649041938,-156.649254,0.00011204,2,"2025-02-15T19:50:41.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205067,1739649041948,-500.0,0.00011204,2,"2025-02-15T19:50:41.948",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205069,1739649041957,-505.12891081,0.00011204,2,"2025-02-15T19:50:41.957",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205071,1739649041967,-518.03159932,0.00011204,2,"2025-02-15T19:50:41.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205073,1739649041976,-500.0,0.00011204,2,"2025-02-15T19:50:41.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205075,1739649041986,-500.0,0.00011204,2,"2025-02-15T19:50:41.986",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205077,1739649041995,-500.0,0.00011204,2,"2025-02-15T19:50:41.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205079,1739649042004,-500.0,0.00011204,2,"2025-02-15T19:50:42.004",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205081,1739649042014,-500.0,0.00011204,2,"2025-02-15T19:50:42.014",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205083,1739649042023,-500.0,0.00011204,2,"2025-02-15T19:50:42.023",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205085,1739649042035,-500.0,0.00011204,2,"2025-02-15T19:50:42.035",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205087,1739649042045,-500.0,0.00011204,2,"2025-02-15T19:50:42.045",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205089,1739649042054,-500.0,0.00011204,2,"2025-02-15T19:50:42.054",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205090,1739649042063,-500.0,0.00011204,2,"2025-02-15T19:50:42.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205091,1739649042071,-500.0,0.00011204,2,"2025-02-15T19:50:42.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205092,1739649042081,-500.0,0.00011204,2,"2025-02-15T19:50:42.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205093,1739649042091,-500.0,0.00011204,2,"2025-02-15T19:50:42.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205094,1739649042101,-500.0,0.00011204,2,"2025-02-15T19:50:42.101",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205095,1739649042112,-500.0,0.00011204,2,"2025-02-15T19:50:42.112",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205096,1739649042121,-500.0,0.00011204,2,"2025-02-15T19:50:42.121",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205097,1739649042130,-502.5346196,0.00011204,2,"2025-02-15T19:50:42.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205098,1739649042139,-500.0,0.00011204,2,"2025-02-15T19:50:42.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205099,1739649042149,-500.0,0.00011204,2,"2025-02-15T19:50:42.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205100,1739649042158,-500.0,0.00011204,2,"2025-02-15T19:50:42.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205101,1739649042167,-504.18644343,0.00011204,2,"2025-02-15T19:50:42.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205102,1739649042177,-500.0,0.00011204,2,"2025-02-15T19:50:42.177",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205103,1739649042186,-382.47650455,0.00011204,2,"2025-02-15T19:50:42.186",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205104,1739649042195,-500.0,0.00011204,2,"2025-02-15T19:50:42.195",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205105,1739649042204,-500.0,0.00011204,2,"2025-02-15T19:50:42.204",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205106,1739649042214,-500.0,0.00011204,2,"2025-02-15T19:50:42.214",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205107,1739649042223,-500.0,0.00011204,2,"2025-02-15T19:50:42.223",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205108,1739649042232,-345.41721478,0.00011204,2,"2025-02-15T19:50:42.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205109,1739649042242,-500.0,0.00011204,2,"2025-02-15T19:50:42.242",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205110,1739649042252,-500.0,0.00011204,2,"2025-02-15T19:50:42.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205111,1739649042261,-500.0,0.00011204,2,"2025-02-15T19:50:42.261",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205112,1739649042271,-500.0,0.00011204,2,"2025-02-15T19:50:42.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205113,1739649042280,-500.0,0.00011204,2,"2025-02-15T19:50:42.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205114,1739649042290,-500.0,0.00011204,2,"2025-02-15T19:50:42.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205115,1739649042299,-500.0,0.00011204,2,"2025-02-15T19:50:42.299",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205116,1739649042309,-500.0,0.00011204,2,"2025-02-15T19:50:42.309",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205117,1739649042318,-501.5322132,0.00011204,2,"2025-02-15T19:50:42.318",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205118,1739649042327,-500.0,0.00011204,2,"2025-02-15T19:50:42.327",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205119,1739649042337,-500.0,0.00011204,2,"2025-02-15T19:50:42.337",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205121,1739649042346,-500.0,0.00011204,2,"2025-02-15T19:50:42.346",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205122,1739649042355,-500.0,0.00011204,2,"2025-02-15T19:50:42.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205124,1739649042365,-500.0,0.00011204,2,"2025-02-15T19:50:42.365",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205126,1739649042375,-500.0,0.00011204,2,"2025-02-15T19:50:42.375",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205128,1739649042385,-498.52988441,0.00011204,2,"2025-02-15T19:50:42.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205129,1739649042394,-500.0,0.00011204,2,"2025-02-15T19:50:42.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205130,1739649042403,-500.0,0.00011204,2,"2025-02-15T19:50:42.403",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205131,1739649042412,-500.0,0.00011204,2,"2025-02-15T19:50:42.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205132,1739649042422,-500.0,0.00011204,2,"2025-02-15T19:50:42.422",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205133,1739649042432,-500.0,0.00011204,2,"2025-02-15T19:50:42.432",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205134,1739649042441,-500.0,0.00011204,2,"2025-02-15T19:50:42.441",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205135,1739649042450,-500.0,0.00011204,2,"2025-02-15T19:50:42.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205136,1739649042460,-500.0,0.00011204,2,"2025-02-15T19:50:42.460",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205138,1739649042469,-500.0,0.00011204,2,"2025-02-15T19:50:42.469",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205140,1739649042478,-502.61424411,0.00011204,2,"2025-02-15T19:50:42.478",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205141,1739649042488,-500.0,0.00011204,2,"2025-02-15T19:50:42.488",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205142,1739649042497,-500.0,0.00011204,2,"2025-02-15T19:50:42.497",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205143,1739649042507,-500.0,0.00011204,2,"2025-02-15T19:50:42.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205144,1739649042517,-500.0,0.00011204,2,"2025-02-15T19:50:42.517",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205145,1739649042526,-292.540319,0.00011204,2,"2025-02-15T19:50:42.526",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205146,1739649042535,-500.0,0.00011204,2,"2025-02-15T19:50:42.535",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205147,1739649042545,-500.0,0.00011204,2,"2025-02-15T19:50:42.545",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205148,1739649042554,-500.0,0.00011204,2,"2025-02-15T19:50:42.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205149,1739649042564,-500.0,0.00011204,2,"2025-02-15T19:50:42.564",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205150,1739649042573,-500.0,0.00011204,2,"2025-02-15T19:50:42.573",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205151,1739649042583,-500.0,0.00011204,2,"2025-02-15T19:50:42.583",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205152,1739649042592,-500.0,0.00011204,2,"2025-02-15T19:50:42.592",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205153,1739649042602,-500.0,0.00011204,2,"2025-02-15T19:50:42.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205154,1739649042611,-500.0,0.00011204,2,"2025-02-15T19:50:42.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205155,1739649042621,-503.50652354,0.00011204,2,"2025-02-15T19:50:42.621",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205156,1739649042630,-500.0,0.00011204,2,"2025-02-15T19:50:42.630",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205157,1739649042640,-397.20268,0.00011204,2,"2025-02-15T19:50:42.640",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205159,1739649042650,-500.0,0.00011204,2,"2025-02-15T19:50:42.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205161,1739649042659,-500.0,0.00011204,2,"2025-02-15T19:50:42.659",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205163,1739649042669,-500.0,0.00011204,2,"2025-02-15T19:50:42.669",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205165,1739649042678,-500.0,0.00011204,2,"2025-02-15T19:50:42.678",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205166,1739649042687,-500.0,0.00011204,2,"2025-02-15T19:50:42.687",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205167,1739649042696,-500.0,0.00011204,2,"2025-02-15T19:50:42.696",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205168,1739649042705,-500.0,0.00011204,2,"2025-02-15T19:50:42.705",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205169,1739649042715,-500.0,0.00011204,2,"2025-02-15T19:50:42.715",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205170,1739649042725,-500.0,0.00011204,2,"2025-02-15T19:50:42.725",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205171,1739649042735,-500.0,0.00011204,2,"2025-02-15T19:50:42.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205172,1739649042745,-500.0,0.00011204,2,"2025-02-15T19:50:42.745",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205173,1739649042755,-500.0,0.00011204,2,"2025-02-15T19:50:42.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205174,1739649042764,-500.0,0.00011204,2,"2025-02-15T19:50:42.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205175,1739649042774,-500.0,0.00011204,2,"2025-02-15T19:50:42.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205176,1739649042783,-541.27764644,0.00011204,2,"2025-02-15T19:50:42.783",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205177,1739649042793,-500.0,0.00011204,2,"2025-02-15T19:50:42.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205178,1739649042803,-584.46,0.00011204,2,"2025-02-15T19:50:42.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205179,1739649042813,-500.0,0.00011204,2,"2025-02-15T19:50:42.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205180,1739649042822,-500.0,0.00011204,2,"2025-02-15T19:50:42.822",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205181,1739649042833,-500.0,0.00011204,2,"2025-02-15T19:50:42.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205182,1739649042843,-500.0,0.00011204,2,"2025-02-15T19:50:42.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205183,1739649042853,-500.0,0.00011204,2,"2025-02-15T19:50:42.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205184,1739649042865,-500.0,0.00011204,2,"2025-02-15T19:50:42.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205185,1739649042875,-500.0,0.00011204,2,"2025-02-15T19:50:42.875",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205186,1739649042885,-500.0,0.00011204,2,"2025-02-15T19:50:42.885",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205187,1739649042895,-157.230671,0.00011204,2,"2025-02-15T19:50:42.895",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205188,1739649042904,-500.0,0.00011204,2,"2025-02-15T19:50:42.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205189,1739649042914,-500.0,0.00011204,2,"2025-02-15T19:50:42.914",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205190,1739649042923,-500.0,0.00011204,2,"2025-02-15T19:50:42.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205191,1739649042932,-500.0,0.00011204,2,"2025-02-15T19:50:42.932",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205192,1739649042942,-500.0,0.00011204,2,"2025-02-15T19:50:42.942",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205193,1739649042952,-500.0,0.00011204,2,"2025-02-15T19:50:42.952",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205194,1739649042961,-500.0,0.00011204,2,"2025-02-15T19:50:42.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205195,1739649042971,-238.56531,0.00011204,2,"2025-02-15T19:50:42.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205196,1739649042981,-500.0,0.00011204,2,"2025-02-15T19:50:42.981",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205197,1739649042991,-500.0,0.00011204,2,"2025-02-15T19:50:42.991",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205198,1739649043001,-500.0,0.00011204,2,"2025-02-15T19:50:43.001",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205199,1739649043011,-500.0,0.00011204,2,"2025-02-15T19:50:43.011",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205200,1739649043021,-500.0,0.00011204,2,"2025-02-15T19:50:43.021",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205201,1739649043030,-500.0,0.00011204,2,"2025-02-15T19:50:43.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205202,1739649043045,-500.0,0.00011204,2,"2025-02-15T19:50:43.045",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205203,1739649043055,-500.0,0.00011204,2,"2025-02-15T19:50:43.055",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205204,1739649043065,-500.0,0.00011204,2,"2025-02-15T19:50:43.065",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205205,1739649043075,-500.0,0.00011204,2,"2025-02-15T19:50:43.075",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205206,1739649043084,-502.29314947,0.00011204,2,"2025-02-15T19:50:43.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205207,1739649043093,-500.0,0.00011204,2,"2025-02-15T19:50:43.093",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205208,1739649043103,-502.14297666,0.00011204,2,"2025-02-15T19:50:43.103",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205209,1739649043115,-500.0,0.00011204,2,"2025-02-15T19:50:43.115",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205210,1739649043125,-500.0,0.00011204,2,"2025-02-15T19:50:43.125",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205211,1739649043135,-500.0,0.00011204,2,"2025-02-15T19:50:43.135",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205213,1739649043144,-500.0,0.00011204,2,"2025-02-15T19:50:43.144",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205215,1739649043154,-500.0,0.00011204,2,"2025-02-15T19:50:43.154",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205217,1739649043164,-500.0,0.00011204,2,"2025-02-15T19:50:43.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205219,1739649043173,-500.0,0.00011204,2,"2025-02-15T19:50:43.173",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205221,1739649043181,-500.0,0.00011204,2,"2025-02-15T19:50:43.181",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205223,1739649043191,-500.0,0.00011204,2,"2025-02-15T19:50:43.191",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205226,1739649043201,-637.57,0.00011204,2,"2025-02-15T19:50:43.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205229,1739649043210,-500.0,0.00011204,2,"2025-02-15T19:50:43.210",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205232,1739649043219,-255.49,0.00011205,2,"2025-02-15T19:50:43.219",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205234,1739649043229,-351.87,0.00011205,2,"2025-02-15T19:50:43.229",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205235,1739649043239,-528.54,0.00011205,2,"2025-02-15T19:50:43.239",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205237,1739649043248,-500.0,0.00011205,2,"2025-02-15T19:50:43.248",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205239,1739649043258,-500.0,0.00011205,2,"2025-02-15T19:50:43.258",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205241,1739649043268,-500.0,0.00011205,2,"2025-02-15T19:50:43.268",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205244,1739649043278,-500.0,0.00011205,2,"2025-02-15T19:50:43.278",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205245,1739649043287,-500.0,0.00011205,2,"2025-02-15T19:50:43.287",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205248,1739649043297,-500.0,0.00011205,2,"2025-02-15T19:50:43.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205249,1739649043307,-540.68,0.00011205,2,"2025-02-15T19:50:43.307",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205252,1739649043316,-232.66,0.00011205,2,"2025-02-15T19:50:43.316",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205254,1739649043326,-500.0,0.00011205,2,"2025-02-15T19:50:43.326",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205256,1739649043336,-282.01,0.00011205,2,"2025-02-15T19:50:43.336",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205258,1739649043345,-527.08,0.00011205,2,"2025-02-15T19:50:43.345",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205260,1739649043355,-500.0,0.00011205,2,"2025-02-15T19:50:43.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205261,1739649043367,-608.26,0.00011205,2,"2025-02-15T19:50:43.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205264,1739649043376,-564.23,0.00011205,2,"2025-02-15T19:50:43.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205267,1739649043386,-500.0,0.00011205,2,"2025-02-15T19:50:43.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205270,1739649043395,-485.8,0.00011205,2,"2025-02-15T19:50:43.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205273,1739649043405,-500.0,0.00011205,2,"2025-02-15T19:50:43.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205276,1739649043414,-500.0,0.00011205,2,"2025-02-15T19:50:43.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205278,1739649043423,-598.3,0.00011205,2,"2025-02-15T19:50:43.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205280,1739649043433,-500.0,0.00011205,2,"2025-02-15T19:50:43.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205282,1739649043443,-500.0,0.00011205,2,"2025-02-15T19:50:43.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205284,1739649043453,-500.21,0.00011205,2,"2025-02-15T19:50:43.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205286,1739649043463,-500.0,0.00011205,2,"2025-02-15T19:50:43.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205288,1739649043473,-500.0,0.00011205,2,"2025-02-15T19:50:43.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205289,1739649043483,-500.0,0.00011205,2,"2025-02-15T19:50:43.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205290,1739649043492,-500.0,0.00011205,2,"2025-02-15T19:50:43.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205291,1739649043502,-399.77,0.00011205,2,"2025-02-15T19:50:43.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205292,1739649043511,-384.28,0.00011205,2,"2025-02-15T19:50:43.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205293,1739649043521,-500.0,0.00011205,2,"2025-02-15T19:50:43.521",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205294,1739649043531,-500.0,0.00011205,2,"2025-02-15T19:50:43.531",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205295,1739649043540,-500.0,0.00011205,2,"2025-02-15T19:50:43.540",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205296,1739649043550,-318.26,0.00011205,2,"2025-02-15T19:50:43.550",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205297,1739649043560,-500.0,0.00011205,2,"2025-02-15T19:50:43.560",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205298,1739649043569,-500.0,0.00011205,2,"2025-02-15T19:50:43.569",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205299,1739649043579,-500.0,0.00011205,2,"2025-02-15T19:50:43.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205300,1739649043588,-500.0,0.00011205,2,"2025-02-15T19:50:43.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205301,1739649043598,-500.0,0.00011205,2,"2025-02-15T19:50:43.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205302,1739649043607,-500.0,0.00011205,2,"2025-02-15T19:50:43.607",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205303,1739649043618,-500.0,0.00011205,2,"2025-02-15T19:50:43.618",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205304,1739649043627,-500.0,0.00011205,2,"2025-02-15T19:50:43.627",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205305,1739649043638,-500.0,0.00011205,2,"2025-02-15T19:50:43.638",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205306,1739649043648,-500.0,0.00011205,2,"2025-02-15T19:50:43.648",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205307,1739649043658,-500.0,0.00011205,2,"2025-02-15T19:50:43.658",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205308,1739649043668,-500.0,0.00011205,2,"2025-02-15T19:50:43.668",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205309,1739649043678,-500.0,0.00011205,2,"2025-02-15T19:50:43.678",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205310,1739649043688,-500.0,0.00011205,2,"2025-02-15T19:50:43.688",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205311,1739649043697,-500.0,0.00011205,2,"2025-02-15T19:50:43.697",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205312,1739649043707,-500.0,0.00011205,2,"2025-02-15T19:50:43.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205313,1739649043717,-500.0,0.00011205,2,"2025-02-15T19:50:43.717",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205314,1739649043727,-500.0,0.00011205,2,"2025-02-15T19:50:43.727",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205315,1739649043736,-500.0,0.00011205,2,"2025-02-15T19:50:43.736",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205316,1739649043746,-500.0,0.00011205,2,"2025-02-15T19:50:43.746",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205317,1739649043756,-500.0,0.00011205,2,"2025-02-15T19:50:43.756",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205318,1739649043765,-500.0,0.00011205,2,"2025-02-15T19:50:43.765",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205319,1739649043774,-500.0,0.00011205,2,"2025-02-15T19:50:43.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205320,1739649043784,-500.0,0.00011205,2,"2025-02-15T19:50:43.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205321,1739649043793,-500.0,0.00011205,2,"2025-02-15T19:50:43.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205322,1739649043803,-500.0,0.00011205,2,"2025-02-15T19:50:43.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205323,1739649043813,-500.0,0.00011205,2,"2025-02-15T19:50:43.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205324,1739649043822,-500.0,0.00011205,2,"2025-02-15T19:50:43.822",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205325,1739649043831,-500.0,0.00011205,2,"2025-02-15T19:50:43.831",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205326,1739649043841,-500.0,0.00011205,2,"2025-02-15T19:50:43.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205327,1739649043851,-500.0,0.00011205,2,"2025-02-15T19:50:43.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205328,1739649043861,-500.0,0.00011205,2,"2025-02-15T19:50:43.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205329,1739649043872,-500.0,0.00011205,2,"2025-02-15T19:50:43.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205330,1739649043881,-627.54,0.00011205,2,"2025-02-15T19:50:43.881",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205331,1739649043891,-500.0,0.00011205,2,"2025-02-15T19:50:43.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205332,1739649043900,-351.74,0.00011286,2,"2025-02-15T19:50:43.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205333,1739649043910,-500.0,0.00011286,2,"2025-02-15T19:50:43.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205334,1739649043920,-645.89,0.00011286,2,"2025-02-15T19:50:43.920",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205335,1739649043931,-340.63,0.00011286,2,"2025-02-15T19:50:43.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205336,1739649043941,-500.0,0.00011286,2,"2025-02-15T19:50:43.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205337,1739649043951,-500.0,0.00011286,2,"2025-02-15T19:50:43.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205338,1739649043961,-500.0,0.00011286,2,"2025-02-15T19:50:43.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205339,1739649043971,-500.0,0.00011286,2,"2025-02-15T19:50:43.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205340,1739649043982,-500.0,0.00011286,2,"2025-02-15T19:50:43.982",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205341,1739649043992,-500.0,0.00011286,2,"2025-02-15T19:50:43.992",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205342,1739649044001,-500.0,0.00011286,2,"2025-02-15T19:50:44.001",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205343,1739649044010,-500.0,0.00011286,2,"2025-02-15T19:50:44.010",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205344,1739649044020,-500.0,0.00011286,2,"2025-02-15T19:50:44.020",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205345,1739649044031,-500.0,0.00011286,2,"2025-02-15T19:50:44.031",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205346,1739649044044,-500.0,0.00011286,2,"2025-02-15T19:50:44.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205347,1739649044055,-500.0,0.00011286,2,"2025-02-15T19:50:44.055",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205348,1739649044065,-500.0,0.00011286,2,"2025-02-15T19:50:44.065",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205349,1739649044076,-500.0,0.00011286,2,"2025-02-15T19:50:44.076",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205350,1739649044087,-500.0,0.00011286,2,"2025-02-15T19:50:44.087",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205351,1739649044098,-500.0,0.00011286,2,"2025-02-15T19:50:44.098",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205352,1739649044108,-500.0,0.00011286,2,"2025-02-15T19:50:44.108",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205353,1739649044119,-500.0,0.00011286,2,"2025-02-15T19:50:44.119",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205354,1739649044128,-500.0,0.00011286,2,"2025-02-15T19:50:44.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205355,1739649044138,-500.0,0.00011286,2,"2025-02-15T19:50:44.138",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205356,1739649044148,-500.0,0.00011286,2,"2025-02-15T19:50:44.148",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205357,1739649044158,-500.0,0.00011286,2,"2025-02-15T19:50:44.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205358,1739649044167,-500.0,0.00011286,2,"2025-02-15T19:50:44.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205359,1739649044177,-500.0,0.00011286,2,"2025-02-15T19:50:44.177",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205360,1739649044187,-500.0,0.00011286,2,"2025-02-15T19:50:44.187",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205361,1739649044197,-500.0,0.00011286,2,"2025-02-15T19:50:44.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205362,1739649044208,-556.20864813,0.00011286,2,"2025-02-15T19:50:44.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205363,1739649044217,-500.0,0.00011286,2,"2025-02-15T19:50:44.217",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205364,1739649044226,-500.0,0.00011286,2,"2025-02-15T19:50:44.226",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205365,1739649044236,-500.0,0.00011286,2,"2025-02-15T19:50:44.236",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205366,1739649044246,-500.0,0.00011286,2,"2025-02-15T19:50:44.246",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205367,1739649044256,-500.0,0.00011286,2,"2025-02-15T19:50:44.256",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205368,1739649044267,-500.0,0.00011286,2,"2025-02-15T19:50:44.267",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205369,1739649044277,-594.34,0.00011286,2,"2025-02-15T19:50:44.277",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205370,1739649044288,-500.0,0.00011286,2,"2025-02-15T19:50:44.288",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205371,1739649044297,-500.0,0.00011286,2,"2025-02-15T19:50:44.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205372,1739649044307,-449.77099,0.00011286,2,"2025-02-15T19:50:44.307",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205373,1739649044318,-500.0,0.00011286,2,"2025-02-15T19:50:44.318",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205374,1739649044328,-500.0,0.00011286,2,"2025-02-15T19:50:44.328",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205375,1739649044340,-500.0,0.00011286,2,"2025-02-15T19:50:44.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205376,1739649044349,-500.0,0.00011286,2,"2025-02-15T19:50:44.349",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205377,1739649044359,-500.0,0.00011286,2,"2025-02-15T19:50:44.359",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205378,1739649044370,-500.0,0.00011286,2,"2025-02-15T19:50:44.370",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205379,1739649044380,-500.0,0.00011286,2,"2025-02-15T19:50:44.380",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205380,1739649044390,-501.41709868,0.00011286,2,"2025-02-15T19:50:44.390",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205381,1739649044400,-500.0,0.00011286,2,"2025-02-15T19:50:44.400",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205382,1739649044409,-500.0,0.00011286,2,"2025-02-15T19:50:44.409",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205383,1739649044418,-500.0,0.00011286,2,"2025-02-15T19:50:44.418",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205384,1739649044428,-500.0,0.00011286,2,"2025-02-15T19:50:44.428",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205385,1739649044437,-500.0,0.00011286,2,"2025-02-15T19:50:44.437",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205386,1739649044446,-635.76799,0.00011286,2,"2025-02-15T19:50:44.446",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205387,1739649044455,-500.0,0.00011286,2,"2025-02-15T19:50:44.455",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205388,1739649044465,-272.21,0.00011286,2,"2025-02-15T19:50:44.465",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205389,1739649044473,-500.0,0.00011286,2,"2025-02-15T19:50:44.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205390,1739649044483,-500.0,0.00011286,2,"2025-02-15T19:50:44.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205391,1739649044493,-500.0,0.00011286,2,"2025-02-15T19:50:44.493",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205392,1739649044503,-503.50855532,0.00011286,2,"2025-02-15T19:50:44.503",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205393,1739649044513,-500.0,0.00011286,2,"2025-02-15T19:50:44.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205394,1739649044523,-500.0,0.00011286,2,"2025-02-15T19:50:44.523",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205395,1739649044533,-500.0,0.00011286,2,"2025-02-15T19:50:44.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205396,1739649044542,-500.0,0.00011286,2,"2025-02-15T19:50:44.542",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205397,1739649044552,-500.0,0.00011286,2,"2025-02-15T19:50:44.552",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205398,1739649044562,-500.0,0.00011286,2,"2025-02-15T19:50:44.562",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205399,1739649044572,-500.0,0.00011286,2,"2025-02-15T19:50:44.572",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205400,1739649044581,-500.0,0.00011286,2,"2025-02-15T19:50:44.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205401,1739649044591,-500.0,0.00011286,2,"2025-02-15T19:50:44.591",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205402,1739649044601,-500.0,0.00011286,2,"2025-02-15T19:50:44.601",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205403,1739649044611,-500.0,0.00011286,2,"2025-02-15T19:50:44.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205404,1739649044624,-500.0,0.00011286,2,"2025-02-15T19:50:44.624",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205405,1739649044633,-500.0,0.00011286,2,"2025-02-15T19:50:44.633",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205406,1739649044643,-500.0,0.00011286,2,"2025-02-15T19:50:44.643",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205407,1739649044652,-500.0,0.00011286,2,"2025-02-15T19:50:44.652",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205408,1739649044661,-306.53619655,0.00011286,2,"2025-02-15T19:50:44.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205409,1739649044671,-500.0,0.00011286,2,"2025-02-15T19:50:44.671",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205410,1739649044681,-223.11250025,0.00011286,2,"2025-02-15T19:50:44.681",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205411,1739649044690,-500.0,0.00011286,2,"2025-02-15T19:50:44.690",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205412,1739649044700,-500.0,0.00011286,2,"2025-02-15T19:50:44.700",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205413,1739649044709,-500.0,0.00011286,2,"2025-02-15T19:50:44.709",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205414,1739649044719,-500.0,0.00011286,2,"2025-02-15T19:50:44.719",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205415,1739649044730,-500.0,0.00011286,2,"2025-02-15T19:50:44.730",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205416,1739649044740,-500.0,0.00011286,2,"2025-02-15T19:50:44.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205417,1739649044751,-500.0,0.00011286,2,"2025-02-15T19:50:44.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205418,1739649044762,-500.0,0.00011286,2,"2025-02-15T19:50:44.762",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205419,1739649044773,-500.0,0.00011286,2,"2025-02-15T19:50:44.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205420,1739649044783,-500.0,0.00011286,2,"2025-02-15T19:50:44.783",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205421,1739649044793,-500.0,0.00011286,2,"2025-02-15T19:50:44.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205422,1739649044803,-500.0,0.00011286,2,"2025-02-15T19:50:44.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205423,1739649044813,-500.0,0.00011286,2,"2025-02-15T19:50:44.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205424,1739649044823,-178.32671515,0.00011286,2,"2025-02-15T19:50:44.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205425,1739649044834,-500.0,0.00011286,2,"2025-02-15T19:50:44.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205426,1739649044844,-500.0,0.00011286,2,"2025-02-15T19:50:44.844",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205427,1739649044854,-500.0,0.00011286,2,"2025-02-15T19:50:44.854",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205428,1739649044865,-500.0,0.00011286,2,"2025-02-15T19:50:44.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205429,1739649044875,-500.0,0.00011286,2,"2025-02-15T19:50:44.875",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205430,1739649044885,-239.33398666,0.00011286,2,"2025-02-15T19:50:44.885",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205431,1739649044895,-500.0,0.00011286,2,"2025-02-15T19:50:44.895",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205432,1739649044904,-500.0,0.00011286,2,"2025-02-15T19:50:44.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205433,1739649044915,-500.0,0.00011286,2,"2025-02-15T19:50:44.915",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205434,1739649044925,-500.0,0.00011286,2,"2025-02-15T19:50:44.925",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205435,1739649044935,-292.540319,0.00011286,2,"2025-02-15T19:50:44.935",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205436,1739649044945,-500.0,0.00011286,2,"2025-02-15T19:50:44.945",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205437,1739649044955,-500.0,0.00011286,2,"2025-02-15T19:50:44.955",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205438,1739649044966,-500.0,0.00011286,2,"2025-02-15T19:50:44.966",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205439,1739649044976,-500.0,0.00011286,2,"2025-02-15T19:50:44.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205440,1739649044986,-500.0,0.00011286,2,"2025-02-15T19:50:44.986",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205441,1739649044996,-500.0,0.00011286,2,"2025-02-15T19:50:44.996",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205442,1739649045006,-500.0,0.00011286,2,"2025-02-15T19:50:45.006",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205443,1739649045016,-566.39745874,0.00011286,2,"2025-02-15T19:50:45.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205444,1739649045026,-500.0,0.00011286,2,"2025-02-15T19:50:45.026",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205445,1739649045037,-397.20268,0.00011286,2,"2025-02-15T19:50:45.037",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205446,1739649045048,-500.0,0.00011286,2,"2025-02-15T19:50:45.048",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205447,1739649045058,-500.0,0.00011286,2,"2025-02-15T19:50:45.058",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205448,1739649045068,-500.0,0.00011286,2,"2025-02-15T19:50:45.068",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205449,1739649045079,-500.0,0.00011286,2,"2025-02-15T19:50:45.079",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205450,1739649045088,-500.0,0.00011286,2,"2025-02-15T19:50:45.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205451,1739649045098,-500.0,0.00011286,2,"2025-02-15T19:50:45.098",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205452,1739649045108,-500.0,0.00011286,2,"2025-02-15T19:50:45.108",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205453,1739649045120,-500.0,0.00011286,2,"2025-02-15T19:50:45.120",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205454,1739649045130,-500.0,0.00011286,2,"2025-02-15T19:50:45.130",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205455,1739649045140,-500.0,0.00011286,2,"2025-02-15T19:50:45.140",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205456,1739649045150,-500.0,0.00011286,2,"2025-02-15T19:50:45.150",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205457,1739649045160,-500.0,0.00011286,2,"2025-02-15T19:50:45.160",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205458,1739649045170,-500.0,0.00011286,2,"2025-02-15T19:50:45.170",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205459,1739649045181,-500.0,0.00011286,2,"2025-02-15T19:50:45.181",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205460,1739649045191,-584.46,0.00011286,2,"2025-02-15T19:50:45.191",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205461,1739649045201,-512.45284315,0.00011286,2,"2025-02-15T19:50:45.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205462,1739649045211,-500.0,0.00011286,2,"2025-02-15T19:50:45.211",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205463,1739649045221,-500.0,0.00011286,2,"2025-02-15T19:50:45.221",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205464,1739649045231,-500.0,0.00011286,2,"2025-02-15T19:50:45.231",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205465,1739649045240,-500.0,0.00011286,2,"2025-02-15T19:50:45.240",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205466,1739649045250,-500.0,0.00011286,2,"2025-02-15T19:50:45.250",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205468,1739649045260,-500.0,0.00011286,2,"2025-02-15T19:50:45.260",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205469,1739649045270,-568.06,0.00011286,2,"2025-02-15T19:50:45.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205470,1739649045280,-157.230671,0.00011286,2,"2025-02-15T19:50:45.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205472,1739649045291,-500.0,0.00011286,2,"2025-02-15T19:50:45.291",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205474,1739649045301,-500.0,0.00011286,2,"2025-02-15T19:50:45.301",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205475,1739649045311,-500.0,0.00011286,2,"2025-02-15T19:50:45.311",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205476,1739649045320,-505.40691146,0.00011286,2,"2025-02-15T19:50:45.320",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205477,1739649045330,-500.0,0.00011286,2,"2025-02-15T19:50:45.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205478,1739649045340,-500.0,0.00011286,2,"2025-02-15T19:50:45.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205480,1739649045350,-238.56531,0.00011286,2,"2025-02-15T19:50:45.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205481,1739649045360,-500.0,0.00011286,2,"2025-02-15T19:50:45.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205482,1739649045371,-500.0,0.00011286,2,"2025-02-15T19:50:45.371",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205483,1739649045381,-500.0,0.00011286,2,"2025-02-15T19:50:45.381",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205484,1739649045391,-500.0,0.00011286,2,"2025-02-15T19:50:45.391",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205485,1739649045401,-500.0,0.00011286,2,"2025-02-15T19:50:45.401",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205486,1739649045411,-500.0,0.00011286,2,"2025-02-15T19:50:45.411",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205487,1739649045420,-504.09324273,0.00011286,2,"2025-02-15T19:50:45.420",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205488,1739649045430,-500.0,0.00011286,2,"2025-02-15T19:50:45.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205489,1739649045440,-500.0,0.00011286,2,"2025-02-15T19:50:45.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205491,1739649045450,-500.0,0.00011286,2,"2025-02-15T19:50:45.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205492,1739649045461,-500.0,0.00011286,2,"2025-02-15T19:50:45.461",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205493,1739649045471,-500.0,0.00011286,2,"2025-02-15T19:50:45.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205494,1739649045482,-500.0,0.00011286,2,"2025-02-15T19:50:45.482",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205496,1739649045492,-500.0,0.00011286,2,"2025-02-15T19:50:45.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205498,1739649045502,-500.0,0.00011286,2,"2025-02-15T19:50:45.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205500,1739649045513,-500.0,0.00011286,2,"2025-02-15T19:50:45.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205501,1739649045523,-500.0,0.00011286,2,"2025-02-15T19:50:45.523",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205502,1739649045534,-500.0,0.00011286,2,"2025-02-15T19:50:45.534",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205503,1739649045544,-500.0,0.00011286,2,"2025-02-15T19:50:45.544",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205504,1739649045554,-500.0,0.00011286,2,"2025-02-15T19:50:45.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205505,1739649045708,-334.0,0.00011286,2,"2025-02-15T19:50:45.708",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205506,1739649045718,-500.0,0.00011287,2,"2025-02-15T19:50:45.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205507,1739649045727,-500.0,0.00011287,2,"2025-02-15T19:50:45.727",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205508,1739649045735,-500.0,0.00011287,2,"2025-02-15T19:50:45.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205509,1739649045745,-500.0,0.00011287,2,"2025-02-15T19:50:45.745",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205510,1739649045754,-500.0,0.00011287,2,"2025-02-15T19:50:45.754",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205511,1739649045764,-500.0,0.00011287,2,"2025-02-15T19:50:45.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205512,1739649045773,-436.15,0.00011287,2,"2025-02-15T19:50:45.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205513,1739649045782,-500.0,0.00011287,2,"2025-02-15T19:50:45.782",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205514,1739649045791,-500.0,0.00011287,2,"2025-02-15T19:50:45.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205515,1739649045801,-500.0,0.00011287,2,"2025-02-15T19:50:45.801",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205516,1739649045810,-500.0,0.00011287,2,"2025-02-15T19:50:45.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205517,1739649045819,-500.0,0.00011287,2,"2025-02-15T19:50:45.819",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205518,1739649045828,-371.41,0.00011287,2,"2025-02-15T19:50:45.828",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205519,1739649045838,-500.0,0.00011287,2,"2025-02-15T19:50:45.838",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205520,1739649045847,-500.0,0.00011287,2,"2025-02-15T19:50:45.847",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205521,1739649045856,-500.0,0.00011287,2,"2025-02-15T19:50:45.856",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205522,1739649045866,-377.35,0.00011287,2,"2025-02-15T19:50:45.866",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205524,1739649045876,-164.96,0.00011287,2,"2025-02-15T19:50:45.876",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205526,1739649045885,-500.0,0.00011287,2,"2025-02-15T19:50:45.885",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205528,1739649045895,-500.0,0.00011287,2,"2025-02-15T19:50:45.895",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205530,1739649045904,-500.0,0.00011287,2,"2025-02-15T19:50:45.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205532,1739649045914,-500.0,0.00011287,2,"2025-02-15T19:50:45.914",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205534,1739649045923,-500.0,0.00011287,2,"2025-02-15T19:50:45.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205536,1739649045933,-500.0,0.00011287,2,"2025-02-15T19:50:45.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205538,1739649045943,-500.0,0.00011287,2,"2025-02-15T19:50:45.943",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205539,1739649045952,-500.0,0.00011287,2,"2025-02-15T19:50:45.952",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205541,1739649045962,-500.0,0.00011287,2,"2025-02-15T19:50:45.962",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205542,1739649045971,-500.0,0.00011287,2,"2025-02-15T19:50:45.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205544,1739649045981,-500.0,0.00011287,2,"2025-02-15T19:50:45.981",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205546,1739649045991,-500.0,0.00011287,2,"2025-02-15T19:50:45.991",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205547,1739649046000,-500.0,0.00011287,2,"2025-02-15T19:50:46.000",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205549,1739649046010,-500.0,0.00011287,2,"2025-02-15T19:50:46.010",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205550,1739649046020,-500.0,0.00011287,2,"2025-02-15T19:50:46.020",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205552,1739649046030,-500.0,0.00011287,2,"2025-02-15T19:50:46.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205554,1739649046043,-500.0,0.00011287,2,"2025-02-15T19:50:46.043",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205555,1739649046053,-500.0,0.00011287,2,"2025-02-15T19:50:46.053",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205557,1739649046062,-500.0,0.00011287,2,"2025-02-15T19:50:46.062",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205558,1739649046071,-500.0,0.00011287,2,"2025-02-15T19:50:46.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205560,1739649046081,-415.71,0.00011287,2,"2025-02-15T19:50:46.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205562,1739649046091,-500.0,0.00011287,2,"2025-02-15T19:50:46.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205563,1739649046100,-500.0,0.00011287,2,"2025-02-15T19:50:46.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205565,1739649046109,-500.0,0.00011287,2,"2025-02-15T19:50:46.109",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205566,1739649046121,-500.0,0.00011287,2,"2025-02-15T19:50:46.121",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205568,1739649046132,-500.0,0.00011287,2,"2025-02-15T19:50:46.132",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205570,1739649046142,-500.0,0.00011287,2,"2025-02-15T19:50:46.142",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205572,1739649046151,-500.0,0.00011287,2,"2025-02-15T19:50:46.151",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205573,1739649046161,-500.0,0.00011287,2,"2025-02-15T19:50:46.161",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205575,1739649046170,-500.0,0.00011287,2,"2025-02-15T19:50:46.170",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205576,1739649046179,-500.0,0.00011287,2,"2025-02-15T19:50:46.179",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205578,1739649046189,-500.0,0.00011287,2,"2025-02-15T19:50:46.189",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205579,1739649046199,-500.0,0.00011287,2,"2025-02-15T19:50:46.199",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205581,1739649046208,-500.0,0.00011287,2,"2025-02-15T19:50:46.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205583,1739649046218,-500.0,0.00011287,2,"2025-02-15T19:50:46.218",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205585,1739649046227,-500.0,0.00011287,2,"2025-02-15T19:50:46.227",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205586,1739649046236,-459.94,0.00011288,2,"2025-02-15T19:50:46.236",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205588,1739649046245,-187.34,0.000113,2,"2025-02-15T19:50:46.245",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205589,1739649046255,-366.69906878,0.00011346,2,"2025-02-15T19:50:46.255",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205591,1739649046264,-352.71,0.00011361,2,"2025-02-15T19:50:46.264",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205593,1739649046273,-156.34505034,0.00011368,2,"2025-02-15T19:50:46.273",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205594,1739649046283,-500.0,0.00011368,2,"2025-02-15T19:50:46.283",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205596,1739649046292,-261.55489297,0.00011368,2,"2025-02-15T19:50:46.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205598,1739649046301,-500.0,0.00011368,2,"2025-02-15T19:50:46.301",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205600,1739649046310,-500.0,0.00011368,2,"2025-02-15T19:50:46.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205601,1739649046319,-500.0,0.00011368,2,"2025-02-15T19:50:46.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205603,1739649046329,-500.0,0.00011368,2,"2025-02-15T19:50:46.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205605,1739649046337,-565.15,0.00011368,2,"2025-02-15T19:50:46.337",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205606,1739649046347,-500.0,0.00011368,2,"2025-02-15T19:50:46.347",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205608,1739649046356,-500.0,0.00011368,2,"2025-02-15T19:50:46.356",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205610,1739649046365,-500.0,0.00011368,2,"2025-02-15T19:50:46.365",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205611,1739649046375,-500.0,0.00011368,2,"2025-02-15T19:50:46.375",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205613,1739649046385,-500.0,0.00011368,2,"2025-02-15T19:50:46.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205615,1739649046394,-500.0,0.00011368,2,"2025-02-15T19:50:46.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205616,1739649046403,-500.0,0.00011368,2,"2025-02-15T19:50:46.403",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205618,1739649046413,-500.0,0.00011368,2,"2025-02-15T19:50:46.413",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205620,1739649046422,-500.0,0.00011368,2,"2025-02-15T19:50:46.422",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205621,1739649046431,-500.0,0.00011369,2,"2025-02-15T19:50:46.431",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205623,1739649046441,-431.75,0.00011369,2,"2025-02-15T19:50:46.441",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205624,1739649046450,-156.38,0.00011369,2,"2025-02-15T19:50:46.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205625,1739649046459,-500.0,0.00011369,2,"2025-02-15T19:50:46.459",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205626,1739649046469,-500.0,0.00011369,2,"2025-02-15T19:50:46.469",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205627,1739649046479,-268.36,0.00011369,2,"2025-02-15T19:50:46.479",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205628,1739649046487,-350.49,0.00011369,2,"2025-02-15T19:50:46.487",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205629,1739649046497,-369.16,0.00011369,2,"2025-02-15T19:50:46.497",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205630,1739649046506,-500.0,0.00011369,2,"2025-02-15T19:50:46.506",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205631,1739649046515,-500.0,0.00011369,2,"2025-02-15T19:50:46.515",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205632,1739649046525,-500.0,0.00011369,2,"2025-02-15T19:50:46.525",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205633,1739649046535,-500.0,0.00011369,2,"2025-02-15T19:50:46.535",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205634,1739649046544,-500.0,0.00011369,2,"2025-02-15T19:50:46.544",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205635,1739649046554,-500.0,0.00011369,2,"2025-02-15T19:50:46.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205636,1739649046563,-501.0,0.00011369,2,"2025-02-15T19:50:46.563",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205637,1739649046572,-493.82,0.00011369,2,"2025-02-15T19:50:46.572",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205638,1739649046581,-500.0,0.00011369,2,"2025-02-15T19:50:46.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205639,1739649046591,-500.0,0.00011369,2,"2025-02-15T19:50:46.591",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205640,1739649046600,-204.94,0.00011369,2,"2025-02-15T19:50:46.600",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205641,1739649046609,-527.53,0.00011369,2,"2025-02-15T19:50:46.609",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205642,1739649046619,-500.0,0.00011369,2,"2025-02-15T19:50:46.619",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205643,1739649046628,-500.0,0.00011369,2,"2025-02-15T19:50:46.628",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205644,1739649046638,-500.0,0.00011369,2,"2025-02-15T19:50:46.638",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205645,1739649046650,-500.0,0.00011369,2,"2025-02-15T19:50:46.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205646,1739649046660,-181.42,0.00011369,2,"2025-02-15T19:50:46.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205647,1739649046670,-500.0,0.00011369,2,"2025-02-15T19:50:46.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205648,1739649046679,-500.0,0.00011369,2,"2025-02-15T19:50:46.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205649,1739649046689,-470.92,0.00011369,2,"2025-02-15T19:50:46.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205650,1739649046698,-328.54,0.00011369,2,"2025-02-15T19:50:46.698",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205651,1739649046707,-500.0,0.00011369,2,"2025-02-15T19:50:46.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205652,1739649046717,-449.77099,0.00011369,2,"2025-02-15T19:50:46.717",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205653,1739649046727,-500.0,0.00011369,2,"2025-02-15T19:50:46.727",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205654,1739649046737,-500.0,0.00011369,2,"2025-02-15T19:50:46.737",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205655,1739649046747,-500.0,0.00011369,2,"2025-02-15T19:50:46.747",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205656,1739649046757,-500.0,0.00011369,2,"2025-02-15T19:50:46.757",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205657,1739649046766,-500.0,0.00011369,2,"2025-02-15T19:50:46.766",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205658,1739649046776,-500.0,0.00011369,2,"2025-02-15T19:50:46.776",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205659,1739649046786,-500.0,0.00011369,2,"2025-02-15T19:50:46.786",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205660,1739649046795,-635.76799,0.00011369,2,"2025-02-15T19:50:46.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205661,1739649046805,-156.649254,0.00011369,2,"2025-02-15T19:50:46.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205662,1739649046815,-500.0,0.00011369,2,"2025-02-15T19:50:46.815",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205663,1739649046824,-500.0,0.00011369,2,"2025-02-15T19:50:46.824",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205664,1739649046834,-406.78,0.00011369,2,"2025-02-15T19:50:46.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205665,1739649046843,-150.2,0.00011369,2,"2025-02-15T19:50:46.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205666,1739649046852,-479.84,0.00011369,2,"2025-02-15T19:50:46.852",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205667,1739649046863,-239.8,0.00011369,2,"2025-02-15T19:50:46.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205668,1739649046872,-424.04,0.00011369,2,"2025-02-15T19:50:46.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205669,1739649046882,-500.0,0.00011369,2,"2025-02-15T19:50:46.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205670,1739649046891,-491.99,0.00011369,2,"2025-02-15T19:50:46.891",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205671,1739649046900,-500.0,0.00011369,2,"2025-02-15T19:50:46.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205672,1739649046910,-500.0,0.00011369,2,"2025-02-15T19:50:46.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205673,1739649046920,-400.52,0.00011369,2,"2025-02-15T19:50:46.920",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205674,1739649046929,-500.0,0.00011369,2,"2025-02-15T19:50:46.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205675,1739649046939,-500.0,0.00011369,2,"2025-02-15T19:50:46.939",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205676,1739649046949,-500.0,0.00011369,2,"2025-02-15T19:50:46.949",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205677,1739649046960,-500.0,0.00011369,2,"2025-02-15T19:50:46.960",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205678,1739649046972,-500.0,0.00011369,2,"2025-02-15T19:50:46.972",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205679,1739649046982,-500.0,0.00011369,2,"2025-02-15T19:50:46.982",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205680,1739649046993,-500.0,0.00011369,2,"2025-02-15T19:50:46.993",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205681,1739649047003,-500.0,0.00011369,2,"2025-02-15T19:50:47.003",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205682,1739649047016,-500.0,0.00011369,2,"2025-02-15T19:50:47.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205683,1739649047027,-378.66,0.00011369,2,"2025-02-15T19:50:47.027",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205684,1739649047040,-292.540319,0.00011369,2,"2025-02-15T19:50:47.040",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205685,1739649047050,-500.0,0.00011369,2,"2025-02-15T19:50:47.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205686,1739649047060,-176.32,0.00011369,2,"2025-02-15T19:50:47.060",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205687,1739649047070,-500.0,0.00011369,2,"2025-02-15T19:50:47.070",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205688,1739649047082,-500.0,0.00011369,2,"2025-02-15T19:50:47.082",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205689,1739649047092,-500.0,0.00011369,2,"2025-02-15T19:50:47.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205690,1739649047103,-500.0,0.00011369,2,"2025-02-15T19:50:47.103",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205691,1739649047115,-397.20268,0.00011369,2,"2025-02-15T19:50:47.115",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205692,1739649047126,-500.0,0.00011369,2,"2025-02-15T19:50:47.126",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205693,1739649047136,-182.06,0.00011369,2,"2025-02-15T19:50:47.136",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205694,1739649047146,-500.0,0.00011369,2,"2025-02-15T19:50:47.146",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205695,1739649047156,-500.0,0.00011369,2,"2025-02-15T19:50:47.156",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205696,1739649047165,-500.0,0.00011369,2,"2025-02-15T19:50:47.165",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205697,1739649047175,-500.0,0.00011369,2,"2025-02-15T19:50:47.175",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205698,1739649047184,-500.0,0.00011369,2,"2025-02-15T19:50:47.184",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205699,1739649047194,-500.0,0.00011369,2,"2025-02-15T19:50:47.194",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205700,1739649047204,-248.58,0.00011369,2,"2025-02-15T19:50:47.204",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205701,1739649047214,-500.0,0.00011369,2,"2025-02-15T19:50:47.214",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205702,1739649047224,-584.46,0.00011369,2,"2025-02-15T19:50:47.224",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205703,1739649047233,-500.0,0.00011369,2,"2025-02-15T19:50:47.233",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205704,1739649047243,-500.0,0.00011369,2,"2025-02-15T19:50:47.243",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205705,1739649047252,-500.0,0.00011369,2,"2025-02-15T19:50:47.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205706,1739649047262,-374.26,0.00011369,2,"2025-02-15T19:50:47.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205707,1739649047271,-274.22,0.00011369,2,"2025-02-15T19:50:47.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205708,1739649047281,-500.0,0.00011369,2,"2025-02-15T19:50:47.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205709,1739649047291,-500.0,0.00011369,2,"2025-02-15T19:50:47.291",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205710,1739649047301,-500.0,0.00011369,2,"2025-02-15T19:50:47.301",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205711,1739649047310,-500.0,0.00011369,2,"2025-02-15T19:50:47.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205712,1739649047319,-157.230671,0.00011369,2,"2025-02-15T19:50:47.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205713,1739649047329,-500.0,0.00011369,2,"2025-02-15T19:50:47.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205714,1739649047339,-500.0,0.00011369,2,"2025-02-15T19:50:47.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205715,1739649047348,-500.0,0.00011369,2,"2025-02-15T19:50:47.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205716,1739649047358,-238.56531,0.00011369,2,"2025-02-15T19:50:47.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205717,1739649047367,-500.0,0.00011369,2,"2025-02-15T19:50:47.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205718,1739649047376,-500.0,0.00011369,2,"2025-02-15T19:50:47.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205719,1739649047386,-500.0,0.00011369,2,"2025-02-15T19:50:47.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205720,1739649047395,-561.16,0.00011369,2,"2025-02-15T19:50:47.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205721,1739649047404,-604.98,0.00011369,2,"2025-02-15T19:50:47.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205722,1739649047414,-500.0,0.00011369,2,"2025-02-15T19:50:47.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205723,1739649047423,-229.82,0.00011369,2,"2025-02-15T19:50:47.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205724,1739649047432,-229.2,0.00011369,2,"2025-02-15T19:50:47.432",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205725,1739649047442,-500.0,0.00011369,2,"2025-02-15T19:50:47.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205726,1739649047452,-500.0,0.00011369,2,"2025-02-15T19:50:47.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205727,1739649047462,-150.68,0.00011369,2,"2025-02-15T19:50:47.462",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205728,1739649047471,-500.0,0.00011369,2,"2025-02-15T19:50:47.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205729,1739649047481,-500.0,0.00011369,2,"2025-02-15T19:50:47.481",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205730,1739649047491,-155.989735,0.00011369,2,"2025-02-15T19:50:47.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205731,1739649047501,-444.34,0.00011369,2,"2025-02-15T19:50:47.501",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205732,1739649047511,-500.0,0.00011369,2,"2025-02-15T19:50:47.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205733,1739649047521,-500.0,0.00011369,2,"2025-02-15T19:50:47.521",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205734,1739649047530,-500.0,0.00011369,2,"2025-02-15T19:50:47.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205735,1739649047539,-500.0,0.00011369,2,"2025-02-15T19:50:47.539",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205736,1739649047549,-160.46244307,0.00011384,2,"2025-02-15T19:50:47.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205737,1739649047559,-500.0,0.00011449,2,"2025-02-15T19:50:47.559",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205738,1739649047569,-500.0,0.0001145,2,"2025-02-15T19:50:47.569",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205739,1739649047579,-500.0,0.0001145,2,"2025-02-15T19:50:47.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205740,1739649047588,-500.0,0.0001145,2,"2025-02-15T19:50:47.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205741,1739649047598,-565.15,0.0001145,2,"2025-02-15T19:50:47.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205742,1739649047608,-500.0,0.0001145,2,"2025-02-15T19:50:47.608",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205743,1739649047618,-500.0,0.0001145,2,"2025-02-15T19:50:47.618",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205744,1739649047627,-500.0,0.0001145,2,"2025-02-15T19:50:47.627",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205745,1739649047637,-500.0,0.0001145,2,"2025-02-15T19:50:47.637",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205746,1739649047647,-500.0,0.0001145,2,"2025-02-15T19:50:47.647",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205747,1739649047656,-500.0,0.0001145,2,"2025-02-15T19:50:47.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205748,1739649047665,-500.0,0.0001145,2,"2025-02-15T19:50:47.665",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205749,1739649047674,-516.98,0.0001145,2,"2025-02-15T19:50:47.674",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205750,1739649047683,-616.58,0.00011451,2,"2025-02-15T19:50:47.683",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205751,1739649047692,-500.0,0.00011451,2,"2025-02-15T19:50:47.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205752,1739649047701,-500.0,0.00011451,2,"2025-02-15T19:50:47.701",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205753,1739649047710,-500.0,0.00011451,2,"2025-02-15T19:50:47.710",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205754,1739649047719,-500.0,0.00011451,2,"2025-02-15T19:50:47.719",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205755,1739649047729,-515.41,0.00011451,2,"2025-02-15T19:50:47.729",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205756,1739649047737,-500.0,0.00011451,2,"2025-02-15T19:50:47.737",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205757,1739649047746,-500.0,0.00011451,2,"2025-02-15T19:50:47.746",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205758,1739649047755,-449.77099,0.00011451,2,"2025-02-15T19:50:47.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205759,1739649047764,-548.74,0.00011451,2,"2025-02-15T19:50:47.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205760,1739649047773,-500.0,0.00011451,2,"2025-02-15T19:50:47.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205761,1739649047782,-500.0,0.00011451,2,"2025-02-15T19:50:47.782",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205762,1739649047792,-500.0,0.00011451,2,"2025-02-15T19:50:47.792",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205763,1739649047800,-500.0,0.00011451,2,"2025-02-15T19:50:47.800",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205764,1739649047809,-330.62,0.00011451,2,"2025-02-15T19:50:47.809",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205765,1739649047818,-635.76799,0.00011451,2,"2025-02-15T19:50:47.818",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205766,1739649047827,-500.0,0.00011451,2,"2025-02-15T19:50:47.827",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205767,1739649047836,-500.0,0.00011451,2,"2025-02-15T19:50:47.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205768,1739649047845,-404.42,0.00011451,2,"2025-02-15T19:50:47.845",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205769,1739649047855,-500.0,0.00011451,2,"2025-02-15T19:50:47.855",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205770,1739649047865,-500.0,0.00011451,2,"2025-02-15T19:50:47.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205771,1739649047875,-500.0,0.00011451,2,"2025-02-15T19:50:47.875",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205772,1739649047884,-500.0,0.00011451,2,"2025-02-15T19:50:47.884",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205773,1739649047894,-500.0,0.00011451,2,"2025-02-15T19:50:47.894",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205774,1739649047904,-500.0,0.00011451,2,"2025-02-15T19:50:47.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205775,1739649047913,-500.0,0.00011451,2,"2025-02-15T19:50:47.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205776,1739649047922,-500.0,0.00011451,2,"2025-02-15T19:50:47.922",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205777,1739649047931,-192.01,0.00011451,2,"2025-02-15T19:50:47.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205778,1739649047941,-500.0,0.00011451,2,"2025-02-15T19:50:47.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205779,1739649047951,-500.0,0.00011451,2,"2025-02-15T19:50:47.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205780,1739649047961,-292.540319,0.00011451,2,"2025-02-15T19:50:47.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205781,1739649047971,-500.0,0.00011451,2,"2025-02-15T19:50:47.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205782,1739649048030,-551.16,0.00011451,2,"2025-02-15T19:50:48.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205783,1739649048043,-500.0,0.00011451,2,"2025-02-15T19:50:48.043",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205784,1739649048052,-500.0,0.00011451,2,"2025-02-15T19:50:48.052",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205785,1739649048062,-500.0,0.00011451,2,"2025-02-15T19:50:48.062",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205786,1739649048072,-397.20268,0.00011451,2,"2025-02-15T19:50:48.072",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205787,1739649048082,-529.98,0.00011451,2,"2025-02-15T19:50:48.082",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205788,1739649048092,-500.0,0.00011451,2,"2025-02-15T19:50:48.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205789,1739649048103,-500.0,0.00011451,2,"2025-02-15T19:50:48.103",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205790,1739649048113,-500.02,0.00011451,2,"2025-02-15T19:50:48.113",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205791,1739649048125,-500.0,0.00011451,2,"2025-02-15T19:50:48.125",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205792,1739649048135,-360.76,0.00011451,2,"2025-02-15T19:50:48.135",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205793,1739649048144,-500.0,0.00011451,2,"2025-02-15T19:50:48.144",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205794,1739649048154,-500.0,0.00011451,2,"2025-02-15T19:50:48.154",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205795,1739649048163,-584.46,0.00011451,2,"2025-02-15T19:50:48.163",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205796,1739649048172,-500.0,0.00011451,2,"2025-02-15T19:50:48.172",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205797,1739649048182,-453.7,0.00011451,2,"2025-02-15T19:50:48.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205798,1739649048192,-500.0,0.00011451,2,"2025-02-15T19:50:48.192",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205799,1739649048201,-500.0,0.00011451,2,"2025-02-15T19:50:48.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205800,1739649048211,-500.0,0.00011451,2,"2025-02-15T19:50:48.211",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205801,1739649048221,-500.0,0.00011451,2,"2025-02-15T19:50:48.221",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205802,1739649048231,-500.0,0.00011451,2,"2025-02-15T19:50:48.231",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205803,1739649048241,-157.230671,0.00011451,2,"2025-02-15T19:50:48.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205804,1739649048251,-500.0,0.00011451,2,"2025-02-15T19:50:48.251",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205805,1739649048261,-500.0,0.00011451,2,"2025-02-15T19:50:48.261",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205806,1739649048271,-500.0,0.00011451,2,"2025-02-15T19:50:48.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205807,1739649048281,-238.56531,0.00011451,2,"2025-02-15T19:50:48.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205808,1739649048291,-500.0,0.00011451,2,"2025-02-15T19:50:48.291",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205809,1739649048300,-500.0,0.00011451,2,"2025-02-15T19:50:48.300",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205810,1739649048310,-500.0,0.00011451,2,"2025-02-15T19:50:48.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205811,1739649048321,-500.0,0.00011451,2,"2025-02-15T19:50:48.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205812,1739649048331,-500.0,0.00011451,2,"2025-02-15T19:50:48.331",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205813,1739649048342,-500.0,0.00011451,2,"2025-02-15T19:50:48.342",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205814,1739649048352,-388.78,0.00011451,2,"2025-02-15T19:50:48.352",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205815,1739649048362,-500.0,0.00011451,2,"2025-02-15T19:50:48.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205816,1739649048373,-500.0,0.00011451,2,"2025-02-15T19:50:48.373",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205817,1739649048383,-500.0,0.00011451,2,"2025-02-15T19:50:48.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205818,1739649048393,-500.0,0.00011451,2,"2025-02-15T19:50:48.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205819,1739649048404,-500.0,0.00011451,2,"2025-02-15T19:50:48.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205820,1739649048413,-500.0,0.00011452,2,"2025-02-15T19:50:48.413",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205821,1739649048423,-500.0,0.00011452,2,"2025-02-15T19:50:48.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205822,1739649048434,-500.0,0.00011452,2,"2025-02-15T19:50:48.434",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205823,1739649048443,-166.11,0.00011452,2,"2025-02-15T19:50:48.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205824,1739649048453,-263.65,0.00011452,2,"2025-02-15T19:50:48.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205825,1739649048463,-500.0,0.00011452,2,"2025-02-15T19:50:48.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205826,1739649048474,-500.0,0.00011452,2,"2025-02-15T19:50:48.474",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205827,1739649048485,-500.0,0.00011452,2,"2025-02-15T19:50:48.485",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205828,1739649048496,-500.0,0.00011452,2,"2025-02-15T19:50:48.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205829,1739649048506,-500.0,0.00011452,2,"2025-02-15T19:50:48.506",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205830,1739649048516,-500.0,0.00011452,2,"2025-02-15T19:50:48.516",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205831,1739649048526,-219.28,0.00011533,2,"2025-02-15T19:50:48.526",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205832,1739649048536,-245.52,0.00011533,2,"2025-02-15T19:50:48.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205833,1739649048547,-500.0,0.00011533,2,"2025-02-15T19:50:48.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205834,1739649048557,-264.8,0.00011533,2,"2025-02-15T19:50:48.557",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205835,1739649048567,-500.0,0.00011533,2,"2025-02-15T19:50:48.567",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205836,1739649048577,-500.0,0.00011533,2,"2025-02-15T19:50:48.577",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205837,1739649048588,-500.0,0.00011533,2,"2025-02-15T19:50:48.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205838,1739649048598,-500.0,0.00011533,2,"2025-02-15T19:50:48.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205839,1739649048608,-565.15,0.00011533,2,"2025-02-15T19:50:48.608",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205840,1739649048619,-500.0,0.00011533,2,"2025-02-15T19:50:48.619",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205841,1739649048629,-449.77099,0.00011533,2,"2025-02-15T19:50:48.629",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205842,1739649048639,-500.0,0.00011533,2,"2025-02-15T19:50:48.639",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205843,1739649048650,-312.46,0.00011533,2,"2025-02-15T19:50:48.650",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205844,1739649048660,-500.0,0.00011533,2,"2025-02-15T19:50:48.660",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205845,1739649048671,-635.76799,0.00011533,2,"2025-02-15T19:50:48.671",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205846,1739649048682,-500.0,0.00011533,2,"2025-02-15T19:50:48.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205847,1739649048692,-500.0,0.00011533,2,"2025-02-15T19:50:48.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205848,1739649048703,-500.0,0.00011533,2,"2025-02-15T19:50:48.703",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205849,1739649048713,-500.0,0.00011533,2,"2025-02-15T19:50:48.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205850,1739649048723,-500.0,0.00011533,2,"2025-02-15T19:50:48.723",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205851,1739649048732,-500.0,0.00011533,2,"2025-02-15T19:50:48.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205852,1739649048742,-500.0,0.00011533,2,"2025-02-15T19:50:48.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205853,1739649048752,-500.0,0.00011533,2,"2025-02-15T19:50:48.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205854,1739649048761,-500.0,0.00011533,2,"2025-02-15T19:50:48.761",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205855,1739649048772,-500.0,0.00011533,2,"2025-02-15T19:50:48.772",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205856,1739649048783,-601.34,0.00011533,2,"2025-02-15T19:50:48.783",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205857,1739649048793,-500.0,0.00011533,2,"2025-02-15T19:50:48.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205858,1739649048803,-500.0,0.00011533,2,"2025-02-15T19:50:48.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205859,1739649048812,-369.76,0.00011533,2,"2025-02-15T19:50:48.812",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205860,1739649048823,-500.0,0.00011533,2,"2025-02-15T19:50:48.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205861,1739649048833,-500.0,0.00011533,2,"2025-02-15T19:50:48.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205862,1739649048843,-500.0,0.00011533,2,"2025-02-15T19:50:48.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205863,1739649048853,-292.540319,0.00011533,2,"2025-02-15T19:50:48.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205864,1739649048864,-500.0,0.00011533,2,"2025-02-15T19:50:48.864",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205865,1739649048876,-500.0,0.00011533,2,"2025-02-15T19:50:48.876",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205866,1739649048887,-500.0,0.00011533,2,"2025-02-15T19:50:48.887",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205867,1739649048899,-500.0,0.00011533,2,"2025-02-15T19:50:48.899",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205868,1739649048908,-397.20268,0.00011533,2,"2025-02-15T19:50:48.908",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205869,1739649048918,-500.0,0.00011533,2,"2025-02-15T19:50:48.918",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205870,1739649048928,-500.0,0.00011533,2,"2025-02-15T19:50:48.928",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205871,1739649048938,-500.0,0.00011533,2,"2025-02-15T19:50:48.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205872,1739649048949,-500.0,0.00011533,2,"2025-02-15T19:50:48.949",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205873,1739649048959,-500.0,0.00011533,2,"2025-02-15T19:50:48.959",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205874,1739649048969,-584.46,0.00011533,2,"2025-02-15T19:50:48.969",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205875,1739649048978,-500.0,0.00011533,2,"2025-02-15T19:50:48.978",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205876,1739649048988,-172.13,0.00011533,2,"2025-02-15T19:50:48.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205877,1739649048998,-500.0,0.00011533,2,"2025-02-15T19:50:48.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205878,1739649049008,-500.0,0.00011533,2,"2025-02-15T19:50:49.008",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205879,1739649049018,-500.0,0.00011533,2,"2025-02-15T19:50:49.018",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205880,1739649049027,-500.0,0.00011533,2,"2025-02-15T19:50:49.027",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205881,1739649049041,-500.0,0.00011533,2,"2025-02-15T19:50:49.041",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205882,1739649049051,-157.230671,0.00011533,2,"2025-02-15T19:50:49.051",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205883,1739649049060,-500.0,0.00011533,2,"2025-02-15T19:50:49.060",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205884,1739649049070,-500.0,0.00011533,2,"2025-02-15T19:50:49.070",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205885,1739649049080,-500.0,0.00011533,2,"2025-02-15T19:50:49.080",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205886,1739649049091,-238.56531,0.00011533,2,"2025-02-15T19:50:49.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205887,1739649049100,-500.0,0.00011533,2,"2025-02-15T19:50:49.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205888,1739649049109,-500.0,0.00011533,2,"2025-02-15T19:50:49.109",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205889,1739649049122,-500.0,0.00011533,2,"2025-02-15T19:50:49.122",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205890,1739649049132,-500.0,0.00011533,2,"2025-02-15T19:50:49.132",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205891,1739649049144,-500.0,0.00011533,2,"2025-02-15T19:50:49.144",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205892,1739649049153,-500.0,0.00011533,2,"2025-02-15T19:50:49.153",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205893,1739649049163,-500.0,0.00011533,2,"2025-02-15T19:50:49.163",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205894,1739649049173,-500.0,0.00011533,2,"2025-02-15T19:50:49.173",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205895,1739649049183,-500.0,0.00011533,2,"2025-02-15T19:50:49.183",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205896,1739649049193,-500.0,0.00011533,2,"2025-02-15T19:50:49.193",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205897,1739649049203,-500.0,0.00011533,2,"2025-02-15T19:50:49.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205898,1739649049213,-170.51,0.00011534,2,"2025-02-15T19:50:49.213",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205899,1739649049222,-156.76,0.00011534,2,"2025-02-15T19:50:49.222",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205900,1739649049232,-168.44,0.00011534,2,"2025-02-15T19:50:49.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205901,1739649049241,-302.99,0.00011534,2,"2025-02-15T19:50:49.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205902,1739649049251,-500.0,0.00011534,2,"2025-02-15T19:50:49.251",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205903,1739649049261,-500.0,0.00011534,2,"2025-02-15T19:50:49.261",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205904,1739649049271,-535.5,0.00011534,2,"2025-02-15T19:50:49.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205905,1739649049281,-338.44,0.00011534,2,"2025-02-15T19:50:49.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205906,1739649049290,-500.0,0.00011534,2,"2025-02-15T19:50:49.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205907,1739649049300,-500.0,0.00011615,2,"2025-02-15T19:50:49.300",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205908,1739649049309,-500.0,0.00011615,2,"2025-02-15T19:50:49.309",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205909,1739649049319,-500.0,0.00011615,2,"2025-02-15T19:50:49.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205910,1739649049329,-500.0,0.00011615,2,"2025-02-15T19:50:49.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205911,1739649049338,-500.0,0.00011615,2,"2025-02-15T19:50:49.338",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205912,1739649049348,-565.15,0.00011615,2,"2025-02-15T19:50:49.348",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205913,1739649049358,-500.0,0.00011615,2,"2025-02-15T19:50:49.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205914,1739649049367,-449.77099,0.00011615,2,"2025-02-15T19:50:49.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205915,1739649049376,-500.0,0.00011615,2,"2025-02-15T19:50:49.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205916,1739649049386,-500.0,0.00011615,2,"2025-02-15T19:50:49.386",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205917,1739649049395,-635.76799,0.00011615,2,"2025-02-15T19:50:49.395",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205918,1739649049404,-500.0,0.00011615,2,"2025-02-15T19:50:49.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205919,1739649049413,-156.649254,0.00011615,2,"2025-02-15T19:50:49.413",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205920,1739649049423,-500.0,0.00011615,2,"2025-02-15T19:50:49.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205921,1739649049431,-500.0,0.00011615,2,"2025-02-15T19:50:49.431",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205922,1739649049440,-500.0,0.00011615,2,"2025-02-15T19:50:49.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205923,1739649049449,-500.0,0.00011615,2,"2025-02-15T19:50:49.449",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205924,1739649049458,-500.0,0.00011615,2,"2025-02-15T19:50:49.458",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205925,1739649049467,-645.8,0.00011615,2,"2025-02-15T19:50:49.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205926,1739649049477,-500.0,0.00011615,2,"2025-02-15T19:50:49.477",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205927,1739649049487,-645.48,0.00011615,2,"2025-02-15T19:50:49.487",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205928,1739649049496,-500.0,0.00011615,2,"2025-02-15T19:50:49.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205929,1739649049505,-292.540319,0.00011615,2,"2025-02-15T19:50:49.505",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205930,1739649049515,-612.26,0.00011615,2,"2025-02-15T19:50:49.515",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205931,1739649049524,-500.0,0.00011615,2,"2025-02-15T19:50:49.524",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205932,1739649049533,-397.20268,0.00011615,2,"2025-02-15T19:50:49.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205933,1739649049543,-500.0,0.00011615,2,"2025-02-15T19:50:49.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205934,1739649049554,-584.46,0.00011615,2,"2025-02-15T19:50:49.554",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205935,1739649049563,-500.0,0.00011615,2,"2025-02-15T19:50:49.563",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205936,1739649049573,-500.0,0.00011615,2,"2025-02-15T19:50:49.573",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205937,1739649049584,-157.230671,0.00011615,2,"2025-02-15T19:50:49.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205938,1739649049594,-500.0,0.00011615,2,"2025-02-15T19:50:49.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205939,1739649049604,-238.56531,0.00011615,2,"2025-02-15T19:50:49.604",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205940,1739649049614,-500.0,0.00011615,2,"2025-02-15T19:50:49.614",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205941,1739649049625,-500.0,0.00011615,2,"2025-02-15T19:50:49.625",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205942,1739649049635,-500.0,0.00011615,2,"2025-02-15T19:50:49.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205943,1739649049647,-280.0,0.00011616,2,"2025-02-15T19:50:49.647",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205944,1739649049657,-191.53,0.00011616,2,"2025-02-15T19:50:49.657",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205945,1739649049667,-274.88,0.00011616,2,"2025-02-15T19:50:49.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205946,1739649049676,-500.0,0.00011616,2,"2025-02-15T19:50:49.676",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205947,1739649049686,-500.0,0.00011616,2,"2025-02-15T19:50:49.686",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205948,1739649049696,-500.0,0.00011616,2,"2025-02-15T19:50:49.696",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205949,1739649049706,-500.0,0.00011616,2,"2025-02-15T19:50:49.706",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205950,1739649049716,-500.0,0.00011616,2,"2025-02-15T19:50:49.716",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205951,1739649049726,-500.0,0.00011616,2,"2025-02-15T19:50:49.726",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205952,1739649049736,-500.0,0.00011616,2,"2025-02-15T19:50:49.736",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205953,1739649049746,-500.0,0.00011616,2,"2025-02-15T19:50:49.746",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205954,1739649049757,-500.0,0.00011616,2,"2025-02-15T19:50:49.757",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205955,1739649049767,-500.0,0.00011616,2,"2025-02-15T19:50:49.767",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205956,1739649049777,-500.0,0.00011616,2,"2025-02-15T19:50:49.777",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205957,1739649049787,-500.0,0.00011616,2,"2025-02-15T19:50:49.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205958,1739649049796,-500.0,0.00011616,2,"2025-02-15T19:50:49.796",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205959,1739649049805,-500.0,0.00011616,2,"2025-02-15T19:50:49.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205960,1739649049815,-500.0,0.00011616,2,"2025-02-15T19:50:49.815",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205961,1739649049824,-500.0,0.00011616,2,"2025-02-15T19:50:49.824",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205962,1739649049834,-500.0,0.00011616,2,"2025-02-15T19:50:49.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205963,1739649049843,-500.0,0.00011616,2,"2025-02-15T19:50:49.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205964,1739649049853,-500.0,0.00011616,2,"2025-02-15T19:50:49.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205965,1739649049863,-500.0,0.00011616,2,"2025-02-15T19:50:49.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205966,1739649049873,-500.0,0.00011616,2,"2025-02-15T19:50:49.873",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205967,1739649049883,-500.0,0.00011616,2,"2025-02-15T19:50:49.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205968,1739649049893,-500.0,0.00011616,2,"2025-02-15T19:50:49.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205969,1739649049903,-500.0,0.00011616,2,"2025-02-15T19:50:49.903",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205970,1739649049912,-500.0,0.00011616,2,"2025-02-15T19:50:49.912",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205971,1739649049922,-250.0,0.00011675,2,"2025-02-15T19:50:49.922",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205972,1739649049932,-500.0,0.00011697,2,"2025-02-15T19:50:49.932",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205973,1739649049941,-500.0,0.00011697,2,"2025-02-15T19:50:49.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205974,1739649049951,-500.0,0.00011697,2,"2025-02-15T19:50:49.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205975,1739649049961,-500.0,0.00011697,2,"2025-02-15T19:50:49.961",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205976,1739649049970,-500.0,0.00011697,2,"2025-02-15T19:50:49.970",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205977,1739649049980,-565.15,0.00011697,2,"2025-02-15T19:50:49.980",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205978,1739649049990,-500.0,0.00011697,2,"2025-02-15T19:50:49.990",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205979,1739649050000,-449.77099,0.00011697,2,"2025-02-15T19:50:50.000",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205980,1739649050010,-500.0,0.00011697,2,"2025-02-15T19:50:50.010",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205981,1739649050019,-500.0,0.00011697,2,"2025-02-15T19:50:50.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205982,1739649050029,-635.76799,0.00011697,2,"2025-02-15T19:50:50.029",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205983,1739649050041,-500.0,0.00011697,2,"2025-02-15T19:50:50.041",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205984,1739649050050,-500.0,0.00011697,2,"2025-02-15T19:50:50.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205985,1739649050059,-500.0,0.00011697,2,"2025-02-15T19:50:50.059",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205986,1739649050069,-500.0,0.00011697,2,"2025-02-15T19:50:50.069",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205987,1739649050078,-500.0,0.00011697,2,"2025-02-15T19:50:50.078",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205988,1739649050088,-500.0,0.00011697,2,"2025-02-15T19:50:50.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205989,1739649050097,-500.0,0.00011697,2,"2025-02-15T19:50:50.097",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205990,1739649050106,-500.0,0.00011697,2,"2025-02-15T19:50:50.106",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205991,1739649050116,-292.540319,0.00011697,2,"2025-02-15T19:50:50.116",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205992,1739649050127,-500.0,0.00011697,2,"2025-02-15T19:50:50.127",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205993,1739649050137,-397.20268,0.00011697,2,"2025-02-15T19:50:50.137",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205994,1739649050146,-500.0,0.00011697,2,"2025-02-15T19:50:50.146",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205995,1739649050155,-584.46,0.00011697,2,"2025-02-15T19:50:50.155",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205996,1739649050164,-500.0,0.00011697,2,"2025-02-15T19:50:50.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205997,1739649050173,-500.0,0.00011697,2,"2025-02-15T19:50:50.173",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205998,1739649050182,-157.230671,0.00011697,2,"2025-02-15T19:50:50.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353205999,1739649050192,-500.0,0.00011697,2,"2025-02-15T19:50:50.192",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206000,1739649050201,-238.56531,0.00011697,2,"2025-02-15T19:50:50.201",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206001,1739649050211,-500.0,0.00011697,2,"2025-02-15T19:50:50.211",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206002,1739649050220,-500.0,0.00011697,2,"2025-02-15T19:50:50.220",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206003,1739649050230,-500.0,0.00011697,2,"2025-02-15T19:50:50.230",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206004,1739649050239,-500.0,0.00011698,2,"2025-02-15T19:50:50.239",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206005,1739649050248,-500.0,0.00011698,2,"2025-02-15T19:50:50.248",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206006,1739649050259,-500.0,0.00011698,2,"2025-02-15T19:50:50.259",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206007,1739649050268,-500.0,0.00011698,2,"2025-02-15T19:50:50.268",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206008,1739649050277,-500.0,0.00011698,2,"2025-02-15T19:50:50.277",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206009,1739649050286,-482.65,0.00011698,2,"2025-02-15T19:50:50.286",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206010,1739649050296,-500.0,0.00011698,2,"2025-02-15T19:50:50.296",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206011,1739649050306,-500.0,0.00011698,2,"2025-02-15T19:50:50.306",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206012,1739649050316,-500.0,0.00011698,2,"2025-02-15T19:50:50.316",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206013,1739649050326,-215.54,0.00011698,2,"2025-02-15T19:50:50.326",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206014,1739649050335,-231.76,0.00011698,2,"2025-02-15T19:50:50.335",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206015,1739649050344,-500.0,0.00011698,2,"2025-02-15T19:50:50.344",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206016,1739649050354,-500.0,0.00011698,2,"2025-02-15T19:50:50.354",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206017,1739649050363,-500.0,0.00011698,2,"2025-02-15T19:50:50.363",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206018,1739649050373,-500.0,0.00011698,2,"2025-02-15T19:50:50.373",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206019,1739649050383,-500.0,0.00011698,2,"2025-02-15T19:50:50.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206020,1739649050393,-500.0,0.00011698,2,"2025-02-15T19:50:50.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206021,1739649050405,-500.0,0.00011698,2,"2025-02-15T19:50:50.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206022,1739649050415,-500.0,0.00011698,2,"2025-02-15T19:50:50.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206023,1739649050425,-443.98,0.00011698,2,"2025-02-15T19:50:50.425",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206024,1739649050434,-500.0,0.00011698,2,"2025-02-15T19:50:50.434",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206025,1739649050443,-517.88,0.00011698,2,"2025-02-15T19:50:50.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206026,1739649050453,-155.989735,0.00011698,2,"2025-02-15T19:50:50.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206027,1739649050464,-500.0,0.00011698,2,"2025-02-15T19:50:50.464",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206028,1739649050473,-500.0,0.00011698,2,"2025-02-15T19:50:50.473",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206029,1739649050483,-500.0,0.00011698,2,"2025-02-15T19:50:50.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206030,1739649050492,-546.15,0.00011779,2,"2025-02-15T19:50:50.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206031,1739649050503,-500.0,0.00011779,2,"2025-02-15T19:50:50.503",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206032,1739649050513,-500.0,0.00011779,2,"2025-02-15T19:50:50.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206033,1739649050523,-500.0,0.00011779,2,"2025-02-15T19:50:50.523",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206034,1739649050539,-500.0,0.00011779,2,"2025-02-15T19:50:50.539",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206035,1739649050549,-565.15,0.00011779,2,"2025-02-15T19:50:50.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206036,1739649050559,-500.0,0.00011779,2,"2025-02-15T19:50:50.559",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206037,1739649050568,-449.77099,0.00011779,2,"2025-02-15T19:50:50.568",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206038,1739649050578,-500.0,0.00011779,2,"2025-02-15T19:50:50.578",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206039,1739649050587,-500.0,0.00011779,2,"2025-02-15T19:50:50.587",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206040,1739649050597,-635.76799,0.00011779,2,"2025-02-15T19:50:50.597",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206041,1739649050606,-500.0,0.00011779,2,"2025-02-15T19:50:50.606",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206042,1739649050615,-156.649254,0.00011779,2,"2025-02-15T19:50:50.615",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206043,1739649050625,-500.0,0.00011779,2,"2025-02-15T19:50:50.625",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206044,1739649050634,-500.0,0.00011779,2,"2025-02-15T19:50:50.634",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206045,1739649050644,-500.0,0.00011779,2,"2025-02-15T19:50:50.644",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206046,1739649050654,-500.0,0.00011779,2,"2025-02-15T19:50:50.654",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206047,1739649050663,-500.0,0.00011779,2,"2025-02-15T19:50:50.663",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206048,1739649050673,-500.0,0.00011779,2,"2025-02-15T19:50:50.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206049,1739649050682,-500.0,0.00011779,2,"2025-02-15T19:50:50.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206050,1739649050691,-292.540319,0.00011779,2,"2025-02-15T19:50:50.691",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206051,1739649050702,-500.0,0.00011779,2,"2025-02-15T19:50:50.702",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206052,1739649050711,-397.20268,0.00011779,2,"2025-02-15T19:50:50.711",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206053,1739649050721,-500.0,0.00011779,2,"2025-02-15T19:50:50.721",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206054,1739649050731,-584.46,0.00011779,2,"2025-02-15T19:50:50.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206055,1739649050741,-500.0,0.00011779,2,"2025-02-15T19:50:50.741",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206056,1739649050752,-500.0,0.00011779,2,"2025-02-15T19:50:50.752",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206057,1739649050762,-157.230671,0.00011779,2,"2025-02-15T19:50:50.762",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206058,1739649050771,-500.0,0.00011779,2,"2025-02-15T19:50:50.771",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206059,1739649050781,-238.56531,0.00011779,2,"2025-02-15T19:50:50.781",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206060,1739649050791,-500.0,0.00011779,2,"2025-02-15T19:50:50.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206061,1739649050801,-500.0,0.00011779,2,"2025-02-15T19:50:50.801",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206062,1739649050810,-500.0,0.00011779,2,"2025-02-15T19:50:50.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206063,1739649050821,-500.0,0.0001178,2,"2025-02-15T19:50:50.821",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206064,1739649050831,-500.0,0.0001178,2,"2025-02-15T19:50:50.831",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206065,1739649050841,-500.0,0.0001178,2,"2025-02-15T19:50:50.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206066,1739649050851,-357.67,0.0001178,2,"2025-02-15T19:50:50.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206067,1739649050861,-500.0,0.0001178,2,"2025-02-15T19:50:50.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206068,1739649050871,-500.0,0.0001178,2,"2025-02-15T19:50:50.871",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206069,1739649050881,-500.0,0.0001178,2,"2025-02-15T19:50:50.881",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206070,1739649050890,-293.31,0.0001178,2,"2025-02-15T19:50:50.890",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206071,1739649050900,-500.0,0.0001178,2,"2025-02-15T19:50:50.900",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206072,1739649050910,-271.34,0.0001178,2,"2025-02-15T19:50:50.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206073,1739649050919,-500.0,0.0001178,2,"2025-02-15T19:50:50.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206074,1739649050929,-500.0,0.0001178,2,"2025-02-15T19:50:50.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206075,1739649050939,-500.0,0.0001178,2,"2025-02-15T19:50:50.939",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206076,1739649050948,-500.0,0.0001178,2,"2025-02-15T19:50:50.948",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206077,1739649050958,-500.0,0.0001178,2,"2025-02-15T19:50:50.958",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206078,1739649050967,-500.0,0.0001178,2,"2025-02-15T19:50:50.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206079,1739649050977,-500.0,0.0001178,2,"2025-02-15T19:50:50.977",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206080,1739649050987,-500.0,0.0001178,2,"2025-02-15T19:50:50.987",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206081,1739649050997,-403.0,0.0001178,2,"2025-02-15T19:50:50.997",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206082,1739649051006,-500.0,0.00011799,2,"2025-02-15T19:50:51.006",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206083,1739649051016,-500.0,0.00011799,2,"2025-02-15T19:50:51.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206084,1739649051025,-500.0,0.00011799,2,"2025-02-15T19:50:51.025",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206085,1739649051034,-500.0,0.00011799,2,"2025-02-15T19:50:51.034",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206086,1739649051048,-500.0,0.00011861,2,"2025-02-15T19:50:51.048",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206087,1739649051058,-500.0,0.00011861,2,"2025-02-15T19:50:51.058",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206088,1739649051068,-565.15,0.00011861,2,"2025-02-15T19:50:51.068",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206089,1739649051077,-500.0,0.00011861,2,"2025-02-15T19:50:51.077",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206090,1739649051088,-180.17,0.00011861,2,"2025-02-15T19:50:51.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206091,1739649051097,-500.0,0.00011861,2,"2025-02-15T19:50:51.097",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206092,1739649051106,-500.0,0.00011861,2,"2025-02-15T19:50:51.106",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206093,1739649051118,-500.0,0.00011861,2,"2025-02-15T19:50:51.118",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206094,1739649051128,-500.0,0.00011861,2,"2025-02-15T19:50:51.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206095,1739649051138,-500.0,0.00011862,2,"2025-02-15T19:50:51.138",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206096,1739649051150,-500.0,0.00011862,2,"2025-02-15T19:50:51.150",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206097,1739649051160,-500.0,0.00011862,2,"2025-02-15T19:50:51.160",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206098,1739649051170,-449.77099,0.00011862,2,"2025-02-15T19:50:51.170",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206099,1739649051181,-500.0,0.00011862,2,"2025-02-15T19:50:51.181",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206100,1739649051191,-500.0,0.00011862,2,"2025-02-15T19:50:51.191",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206101,1739649051200,-635.76799,0.00011862,2,"2025-02-15T19:50:51.200",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206102,1739649051210,-500.0,0.00011862,2,"2025-02-15T19:50:51.210",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206103,1739649051219,-500.0,0.00011862,2,"2025-02-15T19:50:51.219",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206104,1739649051229,-500.0,0.00011862,2,"2025-02-15T19:50:51.229",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206105,1739649051238,-500.0,0.00011862,2,"2025-02-15T19:50:51.238",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206106,1739649051248,-159.44,0.00011862,2,"2025-02-15T19:50:51.248",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206107,1739649051259,-482.63,0.00011862,2,"2025-02-15T19:50:51.259",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206108,1739649051269,-500.0,0.00011862,2,"2025-02-15T19:50:51.269",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206109,1739649051278,-292.540319,0.00011862,2,"2025-02-15T19:50:51.278",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206110,1739649051288,-500.0,0.00011862,2,"2025-02-15T19:50:51.288",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206111,1739649051298,-500.0,0.00011862,2,"2025-02-15T19:50:51.298",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206112,1739649051308,-397.20268,0.00011862,2,"2025-02-15T19:50:51.308",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206113,1739649051317,-500.0,0.00011862,2,"2025-02-15T19:50:51.317",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206114,1739649051327,-500.0,0.00011862,2,"2025-02-15T19:50:51.327",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206115,1739649051339,-584.46,0.00011862,2,"2025-02-15T19:50:51.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206116,1739649051349,-500.0,0.00011862,2,"2025-02-15T19:50:51.349",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206117,1739649051358,-500.0,0.00011862,2,"2025-02-15T19:50:51.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206118,1739649051368,-500.0,0.00011862,2,"2025-02-15T19:50:51.368",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206119,1739649051379,-500.0,0.00011862,2,"2025-02-15T19:50:51.379",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206120,1739649051389,-500.0,0.00011862,2,"2025-02-15T19:50:51.389",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206121,1739649051399,-157.230671,0.00011862,2,"2025-02-15T19:50:51.399",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206122,1739649051409,-500.0,0.00011862,2,"2025-02-15T19:50:51.409",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206123,1739649051419,-500.0,0.00011862,2,"2025-02-15T19:50:51.419",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206124,1739649051429,-238.56531,0.00011862,2,"2025-02-15T19:50:51.429",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206125,1739649051439,-500.0,0.00011862,2,"2025-02-15T19:50:51.439",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206126,1739649051449,-500.0,0.00011862,2,"2025-02-15T19:50:51.449",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206127,1739649051460,-500.0,0.00011862,2,"2025-02-15T19:50:51.460",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206128,1739649051470,-500.0,0.00011862,2,"2025-02-15T19:50:51.470",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206129,1739649051480,-500.44,0.00011862,2,"2025-02-15T19:50:51.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206130,1739649051490,-500.0,0.00011862,2,"2025-02-15T19:50:51.490",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206131,1739649051500,-500.0,0.00011862,2,"2025-02-15T19:50:51.500",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206132,1739649051510,-500.0,0.00011916,2,"2025-02-15T19:50:51.510",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206133,1739649051519,-523.0,0.00011942,2,"2025-02-15T19:50:51.519",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206134,1739649051530,-500.0,0.00011944,2,"2025-02-15T19:50:51.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206135,1739649051541,-500.0,0.00011944,2,"2025-02-15T19:50:51.541",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206136,1739649051552,-156.79,0.00011944,2,"2025-02-15T19:50:51.552",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206137,1739649051562,-500.0,0.00011944,2,"2025-02-15T19:50:51.562",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206138,1739649051572,-565.15,0.00011944,2,"2025-02-15T19:50:51.572",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206139,1739649051582,-402.14,0.00011944,2,"2025-02-15T19:50:51.582",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206140,1739649051592,-449.77099,0.00011944,2,"2025-02-15T19:50:51.592",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206141,1739649051602,-500.0,0.00011944,2,"2025-02-15T19:50:51.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206142,1739649051612,-500.0,0.00011944,2,"2025-02-15T19:50:51.612",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206143,1739649051622,-635.76799,0.00011944,2,"2025-02-15T19:50:51.622",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206144,1739649051632,-500.0,0.00011944,2,"2025-02-15T19:50:51.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206145,1739649051642,-500.0,0.00011944,2,"2025-02-15T19:50:51.642",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206146,1739649051793,-500.0,0.00011944,2,"2025-02-15T19:50:51.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206147,1739649051803,-500.0,0.00011944,2,"2025-02-15T19:50:51.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206148,1739649051813,-500.0,0.00011944,2,"2025-02-15T19:50:51.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206149,1739649051823,-500.0,0.00011944,2,"2025-02-15T19:50:51.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206150,1739649051833,-500.0,0.00011944,2,"2025-02-15T19:50:51.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206151,1739649051843,-500.0,0.00011944,2,"2025-02-15T19:50:51.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206152,1739649051853,-500.0,0.00011944,2,"2025-02-15T19:50:51.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206153,1739649051863,-292.540319,0.00011944,2,"2025-02-15T19:50:51.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206154,1739649051872,-500.0,0.00011944,2,"2025-02-15T19:50:51.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206155,1739649051883,-182.07,0.00011944,2,"2025-02-15T19:50:51.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206156,1739649051893,-397.20268,0.00011944,2,"2025-02-15T19:50:51.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206157,1739649051904,-500.0,0.00011944,2,"2025-02-15T19:50:51.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206158,1739649051914,-500.0,0.00011944,2,"2025-02-15T19:50:51.914",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206159,1739649051924,-584.46,0.00011944,2,"2025-02-15T19:50:51.924",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206160,1739649051934,-500.0,0.00011944,2,"2025-02-15T19:50:51.934",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206161,1739649051944,-500.0,0.00011944,2,"2025-02-15T19:50:51.944",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206162,1739649051953,-528.5,0.00011944,2,"2025-02-15T19:50:51.953",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206163,1739649051963,-500.0,0.00011944,2,"2025-02-15T19:50:51.963",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206164,1739649051973,-500.0,0.00011944,2,"2025-02-15T19:50:51.973",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206165,1739649051982,-500.0,0.00011944,2,"2025-02-15T19:50:51.982",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206166,1739649051992,-157.230671,0.00011944,2,"2025-02-15T19:50:51.992",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206167,1739649052002,-500.0,0.00011944,2,"2025-02-15T19:50:52.002",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206168,1739649052012,-500.0,0.00011944,2,"2025-02-15T19:50:52.012",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206169,1739649052022,-500.0,0.00011944,2,"2025-02-15T19:50:52.022",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206170,1739649052031,-238.56531,0.00011944,2,"2025-02-15T19:50:52.031",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206171,1739649052042,-500.0,0.00011944,2,"2025-02-15T19:50:52.042",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206172,1739649052052,-156.38,0.00011944,2,"2025-02-15T19:50:52.052",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206173,1739649052061,-500.0,0.00011944,2,"2025-02-15T19:50:52.061",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206174,1739649052071,-500.0,0.00011944,2,"2025-02-15T19:50:52.071",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206175,1739649052081,-500.0,0.00011944,2,"2025-02-15T19:50:52.081",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206176,1739649052091,-255.0,0.00011998,2,"2025-02-15T19:50:52.091",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206177,1739649052100,-613.96,0.00012026,2,"2025-02-15T19:50:52.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206178,1739649052111,-540.57,0.00012026,2,"2025-02-15T19:50:52.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206179,1739649052122,-500.0,0.00012026,2,"2025-02-15T19:50:52.122",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206180,1739649052132,-565.15,0.00012026,2,"2025-02-15T19:50:52.132",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206181,1739649052141,-449.77099,0.00012026,2,"2025-02-15T19:50:52.141",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206182,1739649052150,-500.0,0.00012026,2,"2025-02-15T19:50:52.150",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206183,1739649052160,-500.0,0.00012026,2,"2025-02-15T19:50:52.160",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206184,1739649052169,-635.76799,0.00012026,2,"2025-02-15T19:50:52.169",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206185,1739649052178,-379.0,0.00012026,2,"2025-02-15T19:50:52.178",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206186,1739649052187,-156.649254,0.00012026,2,"2025-02-15T19:50:52.187",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206187,1739649052197,-450.9,0.00012026,2,"2025-02-15T19:50:52.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206188,1739649052206,-500.0,0.00012026,2,"2025-02-15T19:50:52.206",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206189,1739649052215,-500.0,0.00012026,2,"2025-02-15T19:50:52.215",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206190,1739649052225,-586.99,0.00012026,2,"2025-02-15T19:50:52.225",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206191,1739649052234,-500.0,0.00012026,2,"2025-02-15T19:50:52.234",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206192,1739649052244,-500.0,0.00012026,2,"2025-02-15T19:50:52.244",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206193,1739649052253,-292.540319,0.00012026,2,"2025-02-15T19:50:52.253",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206194,1739649052262,-500.0,0.00012026,2,"2025-02-15T19:50:52.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206195,1739649052272,-397.20268,0.00012026,2,"2025-02-15T19:50:52.272",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206196,1739649052285,-500.0,0.00012026,2,"2025-02-15T19:50:52.285",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206197,1739649052295,-584.46,0.00012026,2,"2025-02-15T19:50:52.295",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206198,1739649052304,-500.0,0.00012026,2,"2025-02-15T19:50:52.304",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206199,1739649052314,-500.0,0.00012026,2,"2025-02-15T19:50:52.314",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206200,1739649052324,-500.0,0.00012026,2,"2025-02-15T19:50:52.324",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206201,1739649052334,-157.230671,0.00012026,2,"2025-02-15T19:50:52.334",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206202,1739649052344,-238.56531,0.00012026,2,"2025-02-15T19:50:52.344",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206203,1739649052353,-500.0,0.00012026,2,"2025-02-15T19:50:52.353",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206204,1739649052363,-500.0,0.00012026,2,"2025-02-15T19:50:52.363",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206205,1739649052373,-500.0,0.00012026,2,"2025-02-15T19:50:52.373",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206206,1739649052383,-386.13,0.00012027,2,"2025-02-15T19:50:52.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206207,1739649052393,-500.0,0.00012027,2,"2025-02-15T19:50:52.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206208,1739649052402,-500.0,0.00012027,2,"2025-02-15T19:50:52.402",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206209,1739649052412,-500.0,0.00012027,2,"2025-02-15T19:50:52.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206210,1739649052421,-500.0,0.00012027,2,"2025-02-15T19:50:52.421",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206211,1739649052430,-500.0,0.00012027,2,"2025-02-15T19:50:52.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206212,1739649052440,-500.0,0.00012027,2,"2025-02-15T19:50:52.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206213,1739649052450,-500.0,0.00012027,2,"2025-02-15T19:50:52.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206214,1739649052461,-500.0,0.00012027,2,"2025-02-15T19:50:52.461",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206215,1739649052471,-241.68,0.00012108,2,"2025-02-15T19:50:52.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206216,1739649052480,-565.15,0.00012108,2,"2025-02-15T19:50:52.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206217,1739649052490,-449.77099,0.00012108,2,"2025-02-15T19:50:52.490",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206218,1739649052499,-500.0,0.00012108,2,"2025-02-15T19:50:52.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206219,1739649052508,-500.0,0.00012108,2,"2025-02-15T19:50:52.508",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206220,1739649052517,-635.76799,0.00012108,2,"2025-02-15T19:50:52.517",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206221,1739649052527,-500.0,0.00012108,2,"2025-02-15T19:50:52.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206222,1739649052536,-181.56,0.00012108,2,"2025-02-15T19:50:52.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206223,1739649052546,-500.0,0.00012108,2,"2025-02-15T19:50:52.546",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206224,1739649052556,-500.0,0.00012108,2,"2025-02-15T19:50:52.556",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206225,1739649052565,-292.540319,0.00012108,2,"2025-02-15T19:50:52.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206226,1739649052574,-500.0,0.00012108,2,"2025-02-15T19:50:52.574",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206227,1739649052584,-397.20268,0.00012108,2,"2025-02-15T19:50:52.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206228,1739649052594,-500.0,0.00012108,2,"2025-02-15T19:50:52.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206229,1739649052604,-584.46,0.00012108,2,"2025-02-15T19:50:52.604",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206230,1739649052613,-500.0,0.00012108,2,"2025-02-15T19:50:52.613",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206231,1739649052623,-500.0,0.00012108,2,"2025-02-15T19:50:52.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206232,1739649052632,-500.0,0.00012108,2,"2025-02-15T19:50:52.632",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206233,1739649052642,-157.230671,0.00012108,2,"2025-02-15T19:50:52.642",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206234,1739649052653,-238.56531,0.00012108,2,"2025-02-15T19:50:52.653",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206235,1739649052663,-500.0,0.00012108,2,"2025-02-15T19:50:52.663",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206236,1739649052672,-500.0,0.00012108,2,"2025-02-15T19:50:52.672",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206237,1739649052682,-500.0,0.00012108,2,"2025-02-15T19:50:52.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206238,1739649052692,-350.71,0.00012109,2,"2025-02-15T19:50:52.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206239,1739649052701,-565.63,0.00012109,2,"2025-02-15T19:50:52.701",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206240,1739649052710,-500.0,0.00012109,2,"2025-02-15T19:50:52.710",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206241,1739649052719,-500.0,0.00012109,2,"2025-02-15T19:50:52.719",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206242,1739649052728,-194.0,0.00012109,2,"2025-02-15T19:50:52.728",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206243,1739649052738,-500.0,0.00012109,2,"2025-02-15T19:50:52.738",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206244,1739649052747,-500.0,0.00012109,2,"2025-02-15T19:50:52.747",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206245,1739649052757,-500.0,0.00012109,2,"2025-02-15T19:50:52.757",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206246,1739649052766,-565.15,0.0001219,2,"2025-02-15T19:50:52.766",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206247,1739649052775,-500.0,0.0001219,2,"2025-02-15T19:50:52.775",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206248,1739649052784,-500.0,0.0001219,2,"2025-02-15T19:50:52.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206249,1739649052793,-328.65,0.0001219,2,"2025-02-15T19:50:52.793",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206250,1739649052803,-500.0,0.0001219,2,"2025-02-15T19:50:52.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206251,1739649052812,-500.0,0.0001219,2,"2025-02-15T19:50:52.812",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206252,1739649052821,-500.0,0.0001219,2,"2025-02-15T19:50:52.821",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206253,1739649052830,-500.0,0.0001219,2,"2025-02-15T19:50:52.830",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206254,1739649052840,-584.46,0.0001219,2,"2025-02-15T19:50:52.840",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206255,1739649052850,-500.0,0.0001219,2,"2025-02-15T19:50:52.850",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206256,1739649052860,-500.0,0.0001219,2,"2025-02-15T19:50:52.860",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206257,1739649052869,-500.0,0.0001219,2,"2025-02-15T19:50:52.869",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206258,1739649052880,-500.0,0.0001219,2,"2025-02-15T19:50:52.880",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206259,1739649052890,-500.0,0.0001219,2,"2025-02-15T19:50:52.890",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206260,1739649052899,-500.0,0.0001219,2,"2025-02-15T19:50:52.899",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206261,1739649052909,-500.0,0.00012191,2,"2025-02-15T19:50:52.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206262,1739649052919,-500.0,0.00012191,2,"2025-02-15T19:50:52.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206263,1739649052928,-500.0,0.00012191,2,"2025-02-15T19:50:52.928",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206264,1739649052937,-500.0,0.00012191,2,"2025-02-15T19:50:52.937",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206265,1739649052947,-500.0,0.00012191,2,"2025-02-15T19:50:52.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206266,1739649052957,-152.0,0.00012247,3,"2025-02-15T19:50:52.957",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206267,1739649052967,-565.15,0.00012272,2,"2025-02-15T19:50:52.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206268,1739649052977,-272.1,0.00012272,2,"2025-02-15T19:50:52.977",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206269,1739649052988,-500.0,0.00012272,2,"2025-02-15T19:50:52.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206270,1739649052997,-474.62,0.00012273,2,"2025-02-15T19:50:52.997",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206271,1739649053007,-500.0,0.00012273,2,"2025-02-15T19:50:53.007",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206272,1739649053017,-500.0,0.00012273,2,"2025-02-15T19:50:53.017",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206273,1739649053027,-500.0,0.00012273,2,"2025-02-15T19:50:53.027",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206274,1739649053038,-500.0,0.00012273,2,"2025-02-15T19:50:53.038",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206275,1739649053050,-584.46,0.00012273,2,"2025-02-15T19:50:53.050",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206276,1739649053059,-500.0,0.00012273,2,"2025-02-15T19:50:53.059",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206277,1739649053069,-500.0,0.00012273,2,"2025-02-15T19:50:53.069",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206278,1739649053078,-500.0,0.00012273,2,"2025-02-15T19:50:53.078",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206279,1739649053090,-500.0,0.00012273,2,"2025-02-15T19:50:53.090",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206280,1739649053100,-500.0,0.00012273,2,"2025-02-15T19:50:53.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206281,1739649053109,-500.0,0.00012273,2,"2025-02-15T19:50:53.109",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206282,1739649053123,-500.0,0.00012273,2,"2025-02-15T19:50:53.123",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206283,1739649053132,-500.0,0.00012273,2,"2025-02-15T19:50:53.132",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206284,1739649053142,-500.0,0.00012273,2,"2025-02-15T19:50:53.142",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206285,1739649053151,-500.0,0.00012273,2,"2025-02-15T19:50:53.151",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206286,1739649053160,-1000.0,0.00012325,2,"2025-02-15T19:50:53.160",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206287,1739649053170,-565.15,0.00012355,2,"2025-02-15T19:50:53.170",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206288,1739649053179,-500.0,0.00012355,2,"2025-02-15T19:50:53.179",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206289,1739649053188,-500.0,0.00012355,2,"2025-02-15T19:50:53.188",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206290,1739649053198,-500.0,0.00012355,2,"2025-02-15T19:50:53.198",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206291,1739649053208,-500.0,0.00012355,2,"2025-02-15T19:50:53.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206292,1739649053218,-584.46,0.00012355,2,"2025-02-15T19:50:53.218",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206293,1739649053227,-500.0,0.00012355,2,"2025-02-15T19:50:53.227",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206294,1739649053236,-500.0,0.00012355,2,"2025-02-15T19:50:53.236",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206295,1739649053246,-500.0,0.00012355,2,"2025-02-15T19:50:53.246",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206296,1739649053256,-500.0,0.00012355,2,"2025-02-15T19:50:53.256",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206297,1739649053266,-500.0,0.00012355,2,"2025-02-15T19:50:53.266",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206298,1739649053275,-250.9,0.00012355,2,"2025-02-15T19:50:53.275",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206299,1739649053285,-500.0,0.00012355,2,"2025-02-15T19:50:53.285",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206300,1739649053294,-402.4,0.00012355,2,"2025-02-15T19:50:53.294",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206301,1739649053303,-500.0,0.00012355,2,"2025-02-15T19:50:53.303",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206302,1739649053313,-500.0,0.00012355,2,"2025-02-15T19:50:53.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206303,1739649053323,-500.0,0.00012355,2,"2025-02-15T19:50:53.323",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206304,1739649053333,-565.15,0.00012437,2,"2025-02-15T19:50:53.333",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206305,1739649053343,-500.0,0.00012437,2,"2025-02-15T19:50:53.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206306,1739649053353,-500.0,0.00012437,2,"2025-02-15T19:50:53.353",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206307,1739649053362,-500.0,0.00012437,2,"2025-02-15T19:50:53.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206308,1739649053372,-643.68,0.00012437,2,"2025-02-15T19:50:53.372",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206309,1739649053383,-584.46,0.00012437,2,"2025-02-15T19:50:53.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206310,1739649053393,-500.0,0.00012437,2,"2025-02-15T19:50:53.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206311,1739649053403,-500.0,0.00012437,2,"2025-02-15T19:50:53.403",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206312,1739649053412,-500.0,0.00012437,2,"2025-02-15T19:50:53.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206313,1739649053423,-500.0,0.00012437,2,"2025-02-15T19:50:53.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206314,1739649053432,-500.0,0.00012437,2,"2025-02-15T19:50:53.432",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206315,1739649053448,-271.04,0.00012438,2,"2025-02-15T19:50:53.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206316,1739649053459,-500.0,0.00012438,2,"2025-02-15T19:50:53.459",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206317,1739649053468,-500.0,0.00012438,2,"2025-02-15T19:50:53.468",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206318,1739649053478,-201.8,0.00012438,2,"2025-02-15T19:50:53.478",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206319,1739649053487,-293.0,0.00012438,2,"2025-02-15T19:50:53.487",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206320,1739649053497,-565.15,0.00012519,2,"2025-02-15T19:50:53.497",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206321,1739649053507,-500.0,0.00012519,2,"2025-02-15T19:50:53.507",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206322,1739649053516,-632.54,0.00012519,2,"2025-02-15T19:50:53.516",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206323,1739649053526,-500.0,0.00012519,2,"2025-02-15T19:50:53.526",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206324,1739649053535,-584.46,0.00012519,2,"2025-02-15T19:50:53.535",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206325,1739649053546,-500.0,0.00012519,2,"2025-02-15T19:50:53.546",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206326,1739649053555,-500.0,0.00012519,2,"2025-02-15T19:50:53.555",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206327,1739649053565,-500.0,0.00012519,2,"2025-02-15T19:50:53.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206328,1739649053575,-603.74,0.00012519,2,"2025-02-15T19:50:53.575",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206329,1739649053585,-500.0,0.00012519,2,"2025-02-15T19:50:53.585",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206330,1739649053606,-500.0,0.0001252,2,"2025-02-15T19:50:53.606",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206331,1739649053623,-500.0,0.0001252,2,"2025-02-15T19:50:53.623",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206332,1739649053633,-600.0,0.00012524,2,"2025-02-15T19:50:53.633",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206333,1739649053643,-500.0,0.00012524,2,"2025-02-15T19:50:53.643",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206334,1739649053653,-152.0,0.00012597,4,"2025-02-15T19:50:53.653",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206335,1739649053664,-565.15,0.00012601,2,"2025-02-15T19:50:53.664",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206336,1739649053673,-500.0,0.00012601,2,"2025-02-15T19:50:53.673",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206337,1739649053682,-396.12,0.00012601,2,"2025-02-15T19:50:53.682",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206338,1739649053692,-584.46,0.00012601,2,"2025-02-15T19:50:53.692",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206339,1739649053702,-500.0,0.00012601,2,"2025-02-15T19:50:53.702",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206340,1739649053712,-500.0,0.00012601,2,"2025-02-15T19:50:53.712",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206341,1739649053721,-500.0,0.00012601,2,"2025-02-15T19:50:53.721",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206342,1739649053730,-500.0,0.00012601,2,"2025-02-15T19:50:53.730",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206343,1739649053745,-500.0,0.00012602,2,"2025-02-15T19:50:53.745",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206344,1739649053755,-573.18,0.00012602,2,"2025-02-15T19:50:53.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206345,1739649053764,-155.54,0.00012678,2,"2025-02-15T19:50:53.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206346,1739649053774,-565.15,0.00012683,2,"2025-02-15T19:50:53.774",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206347,1739649053784,-500.0,0.00012683,2,"2025-02-15T19:50:53.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206348,1739649053794,-500.0,0.00012684,2,"2025-02-15T19:50:53.794",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206349,1739649053803,-584.46,0.00012684,2,"2025-02-15T19:50:53.803",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206350,1739649053813,-500.0,0.00012684,2,"2025-02-15T19:50:53.813",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206351,1739649053823,-500.0,0.00012684,2,"2025-02-15T19:50:53.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206352,1739649053834,-500.0,0.00012684,2,"2025-02-15T19:50:53.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206353,1739649053843,-607.9,0.00012684,2,"2025-02-15T19:50:53.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206354,1739649053853,-459.94,0.00012699,2,"2025-02-15T19:50:53.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206355,1739649053863,-565.15,0.00012766,2,"2025-02-15T19:50:53.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206356,1739649053872,-500.0,0.00012766,2,"2025-02-15T19:50:53.872",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206357,1739649053882,-584.46,0.00012766,2,"2025-02-15T19:50:53.882",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206358,1739649053892,-500.0,0.00012766,2,"2025-02-15T19:50:53.892",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206359,1739649053902,-500.0,0.00012766,2,"2025-02-15T19:50:53.902",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206360,1739649053911,-486.88,0.00012766,2,"2025-02-15T19:50:53.911",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206361,1739649053921,-500.0,0.00012766,2,"2025-02-15T19:50:53.921",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206362,1739649053931,-565.15,0.00012848,2,"2025-02-15T19:50:53.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206363,1739649053941,-500.0,0.00012848,2,"2025-02-15T19:50:53.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206364,1739649053950,-584.46,0.00012848,2,"2025-02-15T19:50:53.950",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206365,1739649053960,-500.0,0.00012848,2,"2025-02-15T19:50:53.960",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206366,1739649053970,-500.0,0.00012848,2,"2025-02-15T19:50:53.970",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206367,1739649053980,-500.0,0.00012848,2,"2025-02-15T19:50:53.980",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206368,1739649053990,-513.94,0.00012864,2,"2025-02-15T19:50:53.990",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206369,1739649054000,-324.88433575,0.00012891,2,"2025-02-15T19:50:54.000",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206370,1739649054010,-565.15,0.0001293,2,"2025-02-15T19:50:54.010",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206371,1739649054019,-500.0,0.0001293,2,"2025-02-15T19:50:54.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206372,1739649054030,-584.46,0.0001293,2,"2025-02-15T19:50:54.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206373,1739649054043,-500.0,0.0001293,2,"2025-02-15T19:50:54.043",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206374,1739649054053,-500.0,0.0001293,2,"2025-02-15T19:50:54.053",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206375,1739649054063,-500.0,0.0001293,2,"2025-02-15T19:50:54.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206376,1739649054072,-152.0,0.00012946,5,"2025-02-15T19:50:54.072",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206377,1739649054082,-550.0,0.00013,2,"2025-02-15T19:50:54.082",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206378,1739649054092,-565.15,0.00013012,2,"2025-02-15T19:50:54.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206379,1739649054101,-500.0,0.00013012,2,"2025-02-15T19:50:54.101",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206380,1739649054111,-584.46,0.00013012,2,"2025-02-15T19:50:54.111",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206381,1739649054121,-152.74,0.00013012,2,"2025-02-15T19:50:54.121",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206382,1739649054133,-500.0,0.00013012,2,"2025-02-15T19:50:54.133",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206383,1739649054143,-638.64,0.00013012,2,"2025-02-15T19:50:54.143",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206384,1739649054154,-3915.0,0.00013067,2,"2025-02-15T19:50:54.154",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206385,1739649054164,-150.0,0.00013067,2,"2025-02-15T19:50:54.164",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206386,1739649054174,-1109.0,0.00013067,2,"2025-02-15T19:50:54.174",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206387,1739649054183,-565.15,0.00013094,2,"2025-02-15T19:50:54.183",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206388,1739649054193,-500.0,0.00013094,2,"2025-02-15T19:50:54.193",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206389,1739649054203,-494.19,0.00013095,2,"2025-02-15T19:50:54.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206390,1739649054212,-584.66,0.00013095,2,"2025-02-15T19:50:54.212",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206391,1739649054221,-565.15,0.00013176,2,"2025-02-15T19:50:54.221",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206392,1739649054232,-479.68,0.00013176,2,"2025-02-15T19:50:54.232",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206393,1739649054241,-163.37788915,0.00013205,2,"2025-02-15T19:50:54.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206394,1739649054250,-565.38,0.00013259,2,"2025-02-15T19:50:54.250",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206395,1739649054260,-163.37788915,0.00013288,2,"2025-02-15T19:50:54.260",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206396,1739649054269,-152.0,0.00013296,6,"2025-02-15T19:50:54.269",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206397,1739649054279,-1155.72,0.000133,2,"2025-02-15T19:50:54.279",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206398,1739649054288,-153.78535812,0.00013315,2,"2025-02-15T19:50:54.288",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206399,1739649054298,-163.37788915,0.0001337,2,"2025-02-15T19:50:54.298",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206400,1739649054308,-500.0,0.00013424,2,"2025-02-15T19:50:54.308",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206401,1739649054317,-163.37788915,0.00013425,2,"2025-02-15T19:50:54.317",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206402,1739649054327,-739.33,0.00013486,2,"2025-02-15T19:50:54.327",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206403,1739649054336,-163.37788915,0.00013507,2,"2025-02-15T19:50:54.336",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206404,1739649054346,-163.37788915,0.00013562,2,"2025-02-15T19:50:54.346",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206405,1739649054355,-2000.0,0.00013581,2,"2025-02-15T19:50:54.355",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206406,1739649054367,-179.67,0.00013581,2,"2025-02-15T19:50:54.367",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206407,1739649054377,-163.37788915,0.00013644,2,"2025-02-15T19:50:54.377",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206408,1739649054388,-152.0,0.00013646,7,"2025-02-15T19:50:54.388",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206409,1739649054398,-500.0,0.00013698,2,"2025-02-15T19:50:54.398",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206410,1739649054409,-500.0,0.00013698,2,"2025-02-15T19:50:54.409",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206411,1739649054419,-500.0,0.00013698,2,"2025-02-15T19:50:54.419",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206412,1739649054428,-500.0,0.00013698,2,"2025-02-15T19:50:54.428",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206413,1739649054438,-500.0,0.00013698,2,"2025-02-15T19:50:54.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206414,1739649054448,-500.0,0.00013698,2,"2025-02-15T19:50:54.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206415,1739649054457,-541.8,0.00013698,2,"2025-02-15T19:50:54.457",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206416,1739649054466,-200.0,0.00013699,2,"2025-02-15T19:50:54.466",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206417,1739649054476,-165.28,0.00013699,2,"2025-02-15T19:50:54.476",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206418,1739649054485,-163.37788915,0.00013699,2,"2025-02-15T19:50:54.485",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206419,1739649054494,-4000.0,0.00013699,2,"2025-02-15T19:50:54.494",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206420,1739649054503,-163.37788915,0.00013781,2,"2025-02-15T19:50:54.503",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206421,1739649054513,-23900.0,0.00013796,2,"2025-02-15T19:50:54.513",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206422,1739649054522,-250.0,0.00013796,2,"2025-02-15T19:50:54.522",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206423,1739649054531,-163.37788915,0.00013863,2,"2025-02-15T19:50:54.531",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206424,1739649054540,-1000.0,0.00013865,2,"2025-02-15T19:50:54.540",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206425,1739649054550,-500.0,0.00013889,2,"2025-02-15T19:50:54.550",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206426,1739649054559,-9575.32607317,0.0001389,2,"2025-02-15T19:50:54.559",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206427,1739649054568,-500.0,0.00013894,2,"2025-02-15T19:50:54.568",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206428,1739649054577,-600.0,0.00013894,2,"2025-02-15T19:50:54.577",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206429,1739649054586,-500.0,0.00013894,2,"2025-02-15T19:50:54.586",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206430,1739649054595,-163.37788915,0.00013918,2,"2025-02-15T19:50:54.595",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206431,1739649054605,-152.0,0.00013996,8,"2025-02-15T19:50:54.605",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206432,1739649054614,-360.91892032,0.00014,2,"2025-02-15T19:50:54.614",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206433,1739649054624,-150.0,0.00014078,2,"2025-02-15T19:50:54.624",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206434,1739649054633,-300.0,0.00014078,2,"2025-02-15T19:50:54.633",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206435,1739649054643,-459.94,0.0001411,2,"2025-02-15T19:50:54.643",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206436,1739649054652,-439.94,0.00014207,2,"2025-02-15T19:50:54.652",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206437,1739649054661,-1550.98,0.00014207,2,"2025-02-15T19:50:54.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206438,1739649054670,-484.77,0.00014307,2,"2025-02-15T19:50:54.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206439,1739649054680,-152.0,0.00014346,9,"2025-02-15T19:50:54.680",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206440,1739649054689,-500.0,0.00014355,2,"2025-02-15T19:50:54.689",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206441,1739649054698,-500.0,0.00014355,2,"2025-02-15T19:50:54.698",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206442,1739649054707,-500.0,0.00014355,2,"2025-02-15T19:50:54.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206443,1739649054716,-647.32,0.00014355,2,"2025-02-15T19:50:54.716",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206444,1739649054726,-236.20403714,0.00014355,2,"2025-02-15T19:50:54.726",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206445,1739649054735,-500.0,0.00014355,2,"2025-02-15T19:50:54.735",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206446,1739649054745,-440.01874215,0.00014355,2,"2025-02-15T19:50:54.745",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206447,1739649054754,-500.0,0.00014355,2,"2025-02-15T19:50:54.754",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206448,1739649054763,-500.0,0.00014355,2,"2025-02-15T19:50:54.763",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206449,1739649054773,-500.0,0.00014355,2,"2025-02-15T19:50:54.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206450,1739649054782,-500.0,0.00014355,2,"2025-02-15T19:50:54.782",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206451,1739649054791,-500.0,0.00014355,2,"2025-02-15T19:50:54.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206452,1739649054801,-500.0,0.00014355,2,"2025-02-15T19:50:54.801",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206453,1739649054810,-500.0,0.00014355,2,"2025-02-15T19:50:54.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206454,1739649054819,-500.0,0.00014355,2,"2025-02-15T19:50:54.819",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206455,1739649054830,-500.0,0.00014355,2,"2025-02-15T19:50:54.830",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206456,1739649054839,-500.0,0.00014355,2,"2025-02-15T19:50:54.839",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206457,1739649054848,-500.0,0.00014355,2,"2025-02-15T19:50:54.848",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206458,1739649054858,-500.0,0.00014355,2,"2025-02-15T19:50:54.858",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206459,1739649054869,-507.21306044,0.00014355,2,"2025-02-15T19:50:54.869",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206460,1739649054878,-500.0,0.00014355,2,"2025-02-15T19:50:54.878",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206461,1739649054888,-500.0,0.00014355,2,"2025-02-15T19:50:54.888",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206462,1739649054897,-500.0,0.00014355,2,"2025-02-15T19:50:54.897",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206463,1739649054906,-500.0,0.00014355,2,"2025-02-15T19:50:54.906",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206464,1739649054916,-500.0,0.00014355,2,"2025-02-15T19:50:54.916",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206465,1739649054925,-500.0,0.00014355,2,"2025-02-15T19:50:54.925",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206466,1739649054935,-500.0,0.00014355,2,"2025-02-15T19:50:54.935",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206467,1739649054945,-500.0,0.00014355,2,"2025-02-15T19:50:54.945",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206468,1739649054955,-500.0,0.00014355,2,"2025-02-15T19:50:54.955",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206469,1739649054965,-500.0,0.00014355,2,"2025-02-15T19:50:54.965",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206470,1739649054974,-500.0,0.00014355,2,"2025-02-15T19:50:54.974",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206471,1739649054983,-500.0,0.00014355,2,"2025-02-15T19:50:54.983",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206472,1739649054992,-610.29,0.00014355,2,"2025-02-15T19:50:54.992",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206473,1739649055002,-553.83,0.00014355,2,"2025-02-15T19:50:55.002",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206474,1739649055012,-500.0,0.00014355,2,"2025-02-15T19:50:55.012",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206475,1739649055022,-500.0,0.00014355,2,"2025-02-15T19:50:55.022",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206476,1739649055033,-624.24,0.00014355,2,"2025-02-15T19:50:55.033",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206477,1739649055046,-500.0,0.00014355,2,"2025-02-15T19:50:55.046",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206478,1739649055056,-500.0,0.00014355,2,"2025-02-15T19:50:55.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206479,1739649055066,-500.0,0.00014355,2,"2025-02-15T19:50:55.066",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206480,1739649055074,-524.36,0.00014355,2,"2025-02-15T19:50:55.074",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206481,1739649055224,-500.0,0.00014355,2,"2025-02-15T19:50:55.224",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206482,1739649055234,-500.0,0.00014355,2,"2025-02-15T19:50:55.234",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206483,1739649055244,-500.0,0.00014355,2,"2025-02-15T19:50:55.244",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206484,1739649055253,-500.0,0.00014355,2,"2025-02-15T19:50:55.253",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206485,1739649055262,-500.0,0.00014355,2,"2025-02-15T19:50:55.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206486,1739649055272,-500.0,0.00014355,2,"2025-02-15T19:50:55.272",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206487,1739649055281,-500.0,0.00014355,2,"2025-02-15T19:50:55.281",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206488,1739649055290,-500.0,0.00014355,2,"2025-02-15T19:50:55.290",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206489,1739649055299,-500.0,0.00014355,2,"2025-02-15T19:50:55.299",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206490,1739649055308,-500.0,0.00014355,2,"2025-02-15T19:50:55.308",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206491,1739649055318,-500.0,0.00014355,2,"2025-02-15T19:50:55.318",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206492,1739649055329,-500.0,0.00014355,2,"2025-02-15T19:50:55.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206493,1739649055339,-500.0,0.00014355,2,"2025-02-15T19:50:55.339",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206494,1739649055351,-500.0,0.00014355,2,"2025-02-15T19:50:55.351",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206495,1739649055360,-500.0,0.00014355,2,"2025-02-15T19:50:55.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206496,1739649055369,-500.0,0.00014355,2,"2025-02-15T19:50:55.369",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206497,1739649055379,-500.0,0.00014355,2,"2025-02-15T19:50:55.379",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206498,1739649055387,-544.37,0.00014355,2,"2025-02-15T19:50:55.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206499,1739649055397,-500.0,0.00014355,2,"2025-02-15T19:50:55.397",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206500,1739649055406,-500.0,0.00014355,2,"2025-02-15T19:50:55.406",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206501,1739649055415,-500.0,0.00014355,2,"2025-02-15T19:50:55.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206502,1739649055424,-500.0,0.00014355,2,"2025-02-15T19:50:55.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206503,1739649055435,-500.0,0.00014355,2,"2025-02-15T19:50:55.435",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206504,1739649055444,-500.0,0.00014355,2,"2025-02-15T19:50:55.444",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206505,1739649055453,-500.0,0.00014355,2,"2025-02-15T19:50:55.453",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206506,1739649055463,-500.0,0.00014355,2,"2025-02-15T19:50:55.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206507,1739649055472,-500.0,0.00014355,2,"2025-02-15T19:50:55.472",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206508,1739649055481,-500.0,0.00014355,2,"2025-02-15T19:50:55.481",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206509,1739649055490,-500.0,0.00014355,2,"2025-02-15T19:50:55.490",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206510,1739649055500,-500.0,0.00014355,2,"2025-02-15T19:50:55.500",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206511,1739649055510,-500.0,0.00014355,2,"2025-02-15T19:50:55.510",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206512,1739649055519,-500.0,0.00014355,2,"2025-02-15T19:50:55.519",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206513,1739649055529,-500.0,0.00014355,2,"2025-02-15T19:50:55.529",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206514,1739649055539,-500.0,0.00014355,2,"2025-02-15T19:50:55.539",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206515,1739649055549,-500.0,0.00014355,2,"2025-02-15T19:50:55.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206516,1739649055558,-500.0,0.00014355,2,"2025-02-15T19:50:55.558",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206517,1739649055567,-341.24421545,0.00014355,2,"2025-02-15T19:50:55.567",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206518,1739649055576,-500.0,0.00014355,2,"2025-02-15T19:50:55.576",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206519,1739649055585,-500.0,0.00014355,2,"2025-02-15T19:50:55.585",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206520,1739649055594,-500.0,0.00014355,2,"2025-02-15T19:50:55.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206521,1739649055605,-500.0,0.00014355,2,"2025-02-15T19:50:55.605",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206522,1739649055616,-500.0,0.00014355,2,"2025-02-15T19:50:55.616",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206523,1739649055626,-502.4465916,0.00014355,2,"2025-02-15T19:50:55.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206524,1739649055637,-500.0,0.00014355,2,"2025-02-15T19:50:55.637",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206525,1739649055647,-500.0,0.00014355,2,"2025-02-15T19:50:55.647",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206526,1739649055657,-500.0,0.00014355,2,"2025-02-15T19:50:55.657",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206527,1739649055667,-500.0,0.00014355,2,"2025-02-15T19:50:55.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206528,1739649055676,-500.0,0.00014355,2,"2025-02-15T19:50:55.676",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206529,1739649055685,-500.0,0.00014355,2,"2025-02-15T19:50:55.685",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206530,1739649055695,-500.0,0.00014355,2,"2025-02-15T19:50:55.695",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206531,1739649055704,-500.0,0.00014355,2,"2025-02-15T19:50:55.704",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206532,1739649055713,-500.0,0.00014355,2,"2025-02-15T19:50:55.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206533,1739649055722,-500.0,0.00014355,2,"2025-02-15T19:50:55.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206534,1739649055731,-500.0,0.00014355,2,"2025-02-15T19:50:55.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206535,1739649055740,-500.0,0.00014355,2,"2025-02-15T19:50:55.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206536,1739649055750,-500.0,0.00014355,2,"2025-02-15T19:50:55.750",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206537,1739649055759,-500.0,0.00014355,2,"2025-02-15T19:50:55.759",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206538,1739649055768,-500.0,0.00014355,2,"2025-02-15T19:50:55.768",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206539,1739649055778,-500.0,0.00014355,2,"2025-02-15T19:50:55.778",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206540,1739649055787,-500.0,0.00014355,2,"2025-02-15T19:50:55.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206541,1739649055796,-500.0,0.00014355,2,"2025-02-15T19:50:55.796",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206542,1739649055805,-500.0,0.00014355,2,"2025-02-15T19:50:55.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206543,1739649055814,-500.0,0.00014355,2,"2025-02-15T19:50:55.814",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206544,1739649055823,-500.0,0.00014355,2,"2025-02-15T19:50:55.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206545,1739649055833,-500.0,0.00014355,2,"2025-02-15T19:50:55.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206546,1739649055842,-500.0,0.00014355,2,"2025-02-15T19:50:55.842",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206547,1739649055851,-500.0,0.00014355,2,"2025-02-15T19:50:55.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206548,1739649055861,-500.0,0.00014355,2,"2025-02-15T19:50:55.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206549,1739649055870,-500.0,0.00014355,2,"2025-02-15T19:50:55.870",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206550,1739649055880,-500.0,0.00014355,2,"2025-02-15T19:50:55.880",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206551,1739649055888,-500.0,0.00014355,2,"2025-02-15T19:50:55.888",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206552,1739649055897,-500.0,0.00014355,2,"2025-02-15T19:50:55.897",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206553,1739649055906,-281.09137846,0.00014355,2,"2025-02-15T19:50:55.906",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206554,1739649055915,-500.0,0.00014355,2,"2025-02-15T19:50:55.915",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206555,1739649055924,-500.0,0.00014355,2,"2025-02-15T19:50:55.924",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206556,1739649055933,-500.0,0.00014355,2,"2025-02-15T19:50:55.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206557,1739649055941,-500.0,0.00014355,2,"2025-02-15T19:50:55.941",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206558,1739649055951,-500.0,0.00014355,2,"2025-02-15T19:50:55.951",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206559,1739649055960,-500.0,0.00014355,2,"2025-02-15T19:50:55.960",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206560,1739649055969,-489.36944589,0.00014355,2,"2025-02-15T19:50:55.969",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206561,1739649055979,-500.0,0.00014355,2,"2025-02-15T19:50:55.979",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206562,1739649055988,-500.0,0.00014355,2,"2025-02-15T19:50:55.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206563,1739649055998,-500.0,0.00014355,2,"2025-02-15T19:50:55.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206564,1739649056008,-500.0,0.00014355,2,"2025-02-15T19:50:56.008",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206565,1739649056016,-500.0,0.00014355,2,"2025-02-15T19:50:56.016",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206566,1739649056025,-500.0,0.00014355,2,"2025-02-15T19:50:56.025",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206567,1739649056034,-507.33786608,0.00014355,2,"2025-02-15T19:50:56.034",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206568,1739649056048,-500.0,0.00014355,2,"2025-02-15T19:50:56.048",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206569,1739649056056,-500.0,0.00014355,2,"2025-02-15T19:50:56.056",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206570,1739649056065,-500.0,0.00014355,2,"2025-02-15T19:50:56.065",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206571,1739649056075,-500.0,0.00014355,2,"2025-02-15T19:50:56.075",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206572,1739649056083,-500.0,0.00014355,2,"2025-02-15T19:50:56.083",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206573,1739649056095,-500.0,0.00014355,2,"2025-02-15T19:50:56.095",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206574,1739649056105,-500.0,0.00014355,2,"2025-02-15T19:50:56.105",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206575,1739649056116,-500.0,0.00014355,2,"2025-02-15T19:50:56.116",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206576,1739649056128,-500.0,0.00014355,2,"2025-02-15T19:50:56.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206577,1739649056140,-500.0,0.00014355,2,"2025-02-15T19:50:56.140",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206578,1739649056149,-500.0,0.00014355,2,"2025-02-15T19:50:56.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206579,1739649056158,-500.0,0.00014355,2,"2025-02-15T19:50:56.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206580,1739649056168,-500.0,0.00014355,2,"2025-02-15T19:50:56.168",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206581,1739649056179,-500.0,0.00014355,2,"2025-02-15T19:50:56.179",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206582,1739649056188,-500.0,0.00014355,2,"2025-02-15T19:50:56.188",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206583,1739649056197,-500.0,0.00014355,2,"2025-02-15T19:50:56.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206584,1739649056207,-500.0,0.00014355,2,"2025-02-15T19:50:56.207",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206585,1739649056220,-500.0,0.00014355,2,"2025-02-15T19:50:56.220",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206586,1739649056228,-500.0,0.00014437,2,"2025-02-15T19:50:56.228",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206587,1739649056238,-500.0,0.00014437,2,"2025-02-15T19:50:56.238",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206588,1739649056250,-500.0,0.00014437,2,"2025-02-15T19:50:56.250",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206589,1739649056259,-500.0,0.00014437,2,"2025-02-15T19:50:56.259",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206590,1739649056268,-219.35,0.00014437,2,"2025-02-15T19:50:56.268",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206591,1739649056277,-500.0,0.00014437,2,"2025-02-15T19:50:56.277",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206592,1739649056286,-500.0,0.00014437,2,"2025-02-15T19:50:56.286",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206593,1739649056295,-500.0,0.00014437,2,"2025-02-15T19:50:56.295",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206594,1739649056304,-500.0,0.00014437,2,"2025-02-15T19:50:56.304",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206595,1739649056313,-552.8,0.00014437,2,"2025-02-15T19:50:56.313",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206596,1739649056322,-500.0,0.00014437,2,"2025-02-15T19:50:56.322",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206597,1739649056332,-500.0,0.00014437,2,"2025-02-15T19:50:56.332",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206598,1739649056342,-500.0,0.00014437,2,"2025-02-15T19:50:56.342",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206599,1739649056351,-500.0,0.00014437,2,"2025-02-15T19:50:56.351",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206600,1739649056359,-500.0,0.00014437,2,"2025-02-15T19:50:56.359",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206601,1739649056368,-500.0,0.00014437,2,"2025-02-15T19:50:56.368",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206602,1739649056378,-167.24,0.00014437,2,"2025-02-15T19:50:56.378",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206603,1739649056387,-500.0,0.00014437,2,"2025-02-15T19:50:56.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206604,1739649056396,-500.0,0.00014437,2,"2025-02-15T19:50:56.396",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206605,1739649056405,-500.0,0.00014437,2,"2025-02-15T19:50:56.405",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206606,1739649056414,-608.42,0.00014437,2,"2025-02-15T19:50:56.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206607,1739649056423,-243.79,0.00014437,2,"2025-02-15T19:50:56.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206608,1739649056432,-500.0,0.00014437,2,"2025-02-15T19:50:56.432",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206609,1739649056441,-500.0,0.00014437,2,"2025-02-15T19:50:56.441",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206610,1739649056450,-500.0,0.00014437,2,"2025-02-15T19:50:56.450",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206611,1739649056459,-500.0,0.00014437,2,"2025-02-15T19:50:56.459",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206612,1739649056469,-604.4,0.00014437,2,"2025-02-15T19:50:56.469",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206613,1739649056480,-400.83,0.00014437,2,"2025-02-15T19:50:56.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206614,1739649056489,-500.0,0.00014437,2,"2025-02-15T19:50:56.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206615,1739649056499,-500.0,0.00014437,2,"2025-02-15T19:50:56.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206616,1739649056508,-500.0,0.00014437,2,"2025-02-15T19:50:56.508",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206617,1739649056518,-500.0,0.00014437,2,"2025-02-15T19:50:56.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206618,1739649056527,-500.0,0.00014437,2,"2025-02-15T19:50:56.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206619,1739649056537,-500.0,0.00014437,2,"2025-02-15T19:50:56.537",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206620,1739649056549,-399.93,0.00014437,2,"2025-02-15T19:50:56.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206621,1739649056559,-500.0,0.00014437,2,"2025-02-15T19:50:56.559",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206622,1739649056570,-209.63,0.00014437,2,"2025-02-15T19:50:56.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206623,1739649056579,-500.0,0.00014437,2,"2025-02-15T19:50:56.579",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206624,1739649056588,-500.0,0.00014437,2,"2025-02-15T19:50:56.588",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206625,1739649056598,-500.0,0.00014437,2,"2025-02-15T19:50:56.598",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206626,1739649056608,-500.0,0.00014437,2,"2025-02-15T19:50:56.608",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206627,1739649056617,-500.0,0.00014437,2,"2025-02-15T19:50:56.617",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206628,1739649056626,-500.0,0.00014437,2,"2025-02-15T19:50:56.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206629,1739649056635,-500.0,0.00014437,2,"2025-02-15T19:50:56.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206630,1739649056647,-500.0,0.00014437,2,"2025-02-15T19:50:56.647",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206631,1739649056656,-301.08,0.00014437,2,"2025-02-15T19:50:56.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206632,1739649056665,-500.0,0.00014437,2,"2025-02-15T19:50:56.665",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206633,1739649056674,-500.0,0.00014437,2,"2025-02-15T19:50:56.674",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206634,1739649056685,-500.0,0.00014437,2,"2025-02-15T19:50:56.685",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206635,1739649056694,-366.54,0.00014437,2,"2025-02-15T19:50:56.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206636,1739649056704,-500.0,0.00014437,2,"2025-02-15T19:50:56.704",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206637,1739649056713,-500.0,0.00014437,2,"2025-02-15T19:50:56.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206638,1739649056723,-500.0,0.00014437,2,"2025-02-15T19:50:56.723",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206639,1739649056732,-500.0,0.00014437,2,"2025-02-15T19:50:56.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206640,1739649056742,-500.0,0.00014437,2,"2025-02-15T19:50:56.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206641,1739649056751,-500.0,0.00014437,2,"2025-02-15T19:50:56.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206642,1739649056760,-500.0,0.00014437,2,"2025-02-15T19:50:56.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206643,1739649056769,-500.0,0.00014437,2,"2025-02-15T19:50:56.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206644,1739649056778,-500.0,0.00014437,2,"2025-02-15T19:50:56.778",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206645,1739649056787,-500.0,0.00014437,2,"2025-02-15T19:50:56.787",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206646,1739649056796,-500.0,0.00014437,2,"2025-02-15T19:50:56.796",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206647,1739649056805,-500.0,0.00014437,2,"2025-02-15T19:50:56.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206648,1739649056814,-500.0,0.00014437,2,"2025-02-15T19:50:56.814",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206649,1739649056823,-500.0,0.00014437,2,"2025-02-15T19:50:56.823",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206650,1739649056833,-500.0,0.00014437,2,"2025-02-15T19:50:56.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206651,1739649056841,-500.0,0.00014437,2,"2025-02-15T19:50:56.841",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206652,1739649056851,-500.0,0.00014437,2,"2025-02-15T19:50:56.851",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206653,1739649056860,-500.0,0.00014437,2,"2025-02-15T19:50:56.860",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206654,1739649056869,-500.0,0.00014437,2,"2025-02-15T19:50:56.869",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206655,1739649056878,-500.0,0.00014437,2,"2025-02-15T19:50:56.878",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206656,1739649056887,-500.0,0.00014437,2,"2025-02-15T19:50:56.887",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206657,1739649056897,-500.0,0.00014437,2,"2025-02-15T19:50:56.897",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206658,1739649056907,-500.0,0.00014437,2,"2025-02-15T19:50:56.907",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206659,1739649056917,-646.80844775,0.00014437,2,"2025-02-15T19:50:56.917",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206660,1739649056927,-500.0,0.00014437,2,"2025-02-15T19:50:56.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206661,1739649056936,-500.0,0.00014437,2,"2025-02-15T19:50:56.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206662,1739649056945,-500.0,0.00014437,2,"2025-02-15T19:50:56.945",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206663,1739649056954,-500.0,0.00014437,2,"2025-02-15T19:50:56.954",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206664,1739649056964,-500.0,0.00014437,2,"2025-02-15T19:50:56.964",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206665,1739649056974,-500.0,0.00014437,2,"2025-02-15T19:50:56.974",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206666,1739649056986,-500.0,0.00014437,2,"2025-02-15T19:50:56.986",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206667,1739649056995,-500.0,0.00014437,2,"2025-02-15T19:50:56.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206668,1739649057005,-500.0,0.00014437,2,"2025-02-15T19:50:57.005",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206669,1739649057014,-500.0,0.00014437,2,"2025-02-15T19:50:57.014",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206670,1739649057026,-500.0,0.00014437,2,"2025-02-15T19:50:57.026",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206671,1739649057036,-500.0,0.00014437,2,"2025-02-15T19:50:57.036",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206672,1739649057049,-500.0,0.00014437,2,"2025-02-15T19:50:57.049",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206673,1739649057058,-500.0,0.00014437,2,"2025-02-15T19:50:57.058",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206674,1739649057068,-500.0,0.00014437,2,"2025-02-15T19:50:57.068",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206675,1739649057078,-500.0,0.00014437,2,"2025-02-15T19:50:57.078",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206676,1739649057088,-500.0,0.00014437,2,"2025-02-15T19:50:57.088",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206677,1739649057100,-500.0,0.00014437,2,"2025-02-15T19:50:57.100",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206678,1739649057109,-500.0,0.00014437,2,"2025-02-15T19:50:57.109",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206679,1739649057120,-500.0,0.00014437,2,"2025-02-15T19:50:57.120",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206680,1739649057128,-500.0,0.00014437,2,"2025-02-15T19:50:57.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206681,1739649057138,-522.08006249,0.00014437,2,"2025-02-15T19:50:57.138",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206682,1739649057147,-500.0,0.00014437,2,"2025-02-15T19:50:57.147",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206683,1739649057158,-500.0,0.00014437,2,"2025-02-15T19:50:57.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206684,1739649057168,-500.0,0.00014437,2,"2025-02-15T19:50:57.168",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206685,1739649057176,-500.0,0.00014437,2,"2025-02-15T19:50:57.176",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206686,1739649057185,-500.0,0.00014437,2,"2025-02-15T19:50:57.185",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206687,1739649057194,-500.0,0.00014437,2,"2025-02-15T19:50:57.194",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206688,1739649057203,-500.0,0.00014437,2,"2025-02-15T19:50:57.203",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206689,1739649057213,-500.0,0.00014437,2,"2025-02-15T19:50:57.213",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206690,1739649057221,-500.0,0.00014437,2,"2025-02-15T19:50:57.221",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206691,1739649057231,-500.0,0.00014437,2,"2025-02-15T19:50:57.231",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206692,1739649057241,-287.71636114,0.00014501,2,"2025-02-15T19:50:57.241",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206693,1739649057250,-658.4151405,0.00014502,2,"2025-02-15T19:50:57.250",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206694,1739649057260,-500.0,0.00014519,2,"2025-02-15T19:50:57.260",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206695,1739649057270,-500.0,0.00014519,2,"2025-02-15T19:50:57.270",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206696,1739649057279,-513.41,0.00014519,2,"2025-02-15T19:50:57.279",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206697,1739649057288,-500.0,0.00014519,2,"2025-02-15T19:50:57.288",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206698,1739649057297,-500.0,0.00014519,2,"2025-02-15T19:50:57.297",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206699,1739649057306,-500.0,0.00014519,2,"2025-02-15T19:50:57.306",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206700,1739649057315,-595.94,0.00014519,2,"2025-02-15T19:50:57.315",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206701,1739649057324,-395.37,0.00014519,2,"2025-02-15T19:50:57.324",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206702,1739649057333,-539.64,0.00014519,2,"2025-02-15T19:50:57.333",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206703,1739649057343,-494.82,0.00014519,2,"2025-02-15T19:50:57.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206704,1739649057352,-500.0,0.00014519,2,"2025-02-15T19:50:57.352",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206705,1739649057360,-500.0,0.00014519,2,"2025-02-15T19:50:57.360",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206706,1739649057369,-360.94,0.00014519,2,"2025-02-15T19:50:57.369",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206707,1739649057378,-155.5,0.00014519,2,"2025-02-15T19:50:57.378",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206708,1739649057387,-500.0,0.00014519,2,"2025-02-15T19:50:57.387",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206709,1739649057397,-500.0,0.00014519,2,"2025-02-15T19:50:57.397",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206710,1739649057406,-242.64,0.00014519,2,"2025-02-15T19:50:57.406",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206711,1739649057415,-534.91,0.00014519,2,"2025-02-15T19:50:57.415",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206712,1739649057424,-309.11,0.00014519,2,"2025-02-15T19:50:57.424",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206713,1739649057433,-429.87,0.00014519,2,"2025-02-15T19:50:57.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206714,1739649057443,-500.0,0.00014519,2,"2025-02-15T19:50:57.443",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206715,1739649057452,-500.0,0.00014519,2,"2025-02-15T19:50:57.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206716,1739649057461,-500.0,0.00014519,2,"2025-02-15T19:50:57.461",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206717,1739649057471,-500.0,0.00014519,2,"2025-02-15T19:50:57.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206718,1739649057480,-500.0,0.00014519,2,"2025-02-15T19:50:57.480",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206719,1739649057489,-513.55,0.00014519,2,"2025-02-15T19:50:57.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206720,1739649057498,-500.0,0.00014519,2,"2025-02-15T19:50:57.498",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206721,1739649057508,-500.0,0.00014519,2,"2025-02-15T19:50:57.508",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206722,1739649057517,-500.0,0.00014519,2,"2025-02-15T19:50:57.517",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206723,1739649057527,-294.55,0.00014519,2,"2025-02-15T19:50:57.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206724,1739649057536,-500.0,0.00014519,2,"2025-02-15T19:50:57.536",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206725,1739649057547,-198.84,0.00014519,2,"2025-02-15T19:50:57.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206726,1739649057557,-583.82,0.00014519,2,"2025-02-15T19:50:57.557",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206727,1739649057566,-256.13,0.00014519,2,"2025-02-15T19:50:57.566",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206728,1739649057575,-295.81,0.00014519,2,"2025-02-15T19:50:57.575",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206729,1739649057584,-500.0,0.00014519,2,"2025-02-15T19:50:57.584",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206730,1739649057593,-500.0,0.00014519,2,"2025-02-15T19:50:57.593",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206731,1739649057602,-500.0,0.00014519,2,"2025-02-15T19:50:57.602",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206732,1739649057612,-500.0,0.00014519,2,"2025-02-15T19:50:57.612",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206733,1739649057621,-500.0,0.00014519,2,"2025-02-15T19:50:57.621",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206734,1739649057630,-500.0,0.00014519,2,"2025-02-15T19:50:57.630",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206735,1739649057639,-211.61,0.00014519,2,"2025-02-15T19:50:57.639",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206736,1739649057649,-500.0,0.00014519,2,"2025-02-15T19:50:57.649",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206737,1739649057658,-500.0,0.00014519,2,"2025-02-15T19:50:57.658",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206738,1739649057667,-500.0,0.00014519,2,"2025-02-15T19:50:57.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206739,1739649057679,-500.0,0.00014519,2,"2025-02-15T19:50:57.679",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206740,1739649057691,-500.0,0.00014519,2,"2025-02-15T19:50:57.691",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206741,1739649057700,-500.0,0.00014519,2,"2025-02-15T19:50:57.700",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206742,1739649057709,-500.0,0.00014519,2,"2025-02-15T19:50:57.709",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206743,1739649057718,-500.0,0.00014519,2,"2025-02-15T19:50:57.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206744,1739649057728,-500.0,0.00014519,2,"2025-02-15T19:50:57.728",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206745,1739649057738,-500.0,0.00014519,2,"2025-02-15T19:50:57.738",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206746,1739649057747,-215.14,0.00014519,2,"2025-02-15T19:50:57.747",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206747,1739649057757,-500.0,0.00014519,2,"2025-02-15T19:50:57.757",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206748,1739649057767,-500.0,0.00014519,2,"2025-02-15T19:50:57.767",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206749,1739649057777,-500.0,0.00014519,2,"2025-02-15T19:50:57.777",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206750,1739649057786,-500.0,0.00014519,2,"2025-02-15T19:50:57.786",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206751,1739649057796,-500.0,0.00014519,2,"2025-02-15T19:50:57.796",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206752,1739649057806,-500.0,0.00014519,2,"2025-02-15T19:50:57.806",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206753,1739649057815,-500.0,0.00014519,2,"2025-02-15T19:50:57.815",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206754,1739649057824,-500.0,0.00014519,2,"2025-02-15T19:50:57.824",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206755,1739649057834,-500.0,0.00014519,2,"2025-02-15T19:50:57.834",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206756,1739649057843,-500.0,0.00014519,2,"2025-02-15T19:50:57.843",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206757,1739649057853,-500.0,0.00014519,2,"2025-02-15T19:50:57.853",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206758,1739649057863,-500.0,0.00014519,2,"2025-02-15T19:50:57.863",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206759,1739649057873,-500.0,0.00014519,2,"2025-02-15T19:50:57.873",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206760,1739649057883,-500.0,0.00014519,2,"2025-02-15T19:50:57.883",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206761,1739649057894,-500.0,0.00014519,2,"2025-02-15T19:50:57.894",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206762,1739649057904,-500.0,0.00014519,2,"2025-02-15T19:50:57.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206763,1739649057913,-500.0,0.00014519,2,"2025-02-15T19:50:57.913",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206764,1739649057923,-500.0,0.00014519,2,"2025-02-15T19:50:57.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206765,1739649057933,-500.0,0.00014519,2,"2025-02-15T19:50:57.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206766,1739649057942,-500.0,0.00014519,2,"2025-02-15T19:50:57.942",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206767,1739649057952,-500.0,0.00014519,2,"2025-02-15T19:50:57.952",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206768,1739649057962,-500.0,0.00014519,2,"2025-02-15T19:50:57.962",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206769,1739649057971,-500.0,0.00014519,2,"2025-02-15T19:50:57.971",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206770,1739649057981,-500.0,0.00014519,2,"2025-02-15T19:50:57.981",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206771,1739649057990,-500.0,0.00014519,2,"2025-02-15T19:50:57.990",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206772,1739649057999,-500.0,0.00014519,2,"2025-02-15T19:50:57.999",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206773,1739649058009,-500.0,0.00014519,2,"2025-02-15T19:50:58.009",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206774,1739649058019,-500.0,0.00014519,2,"2025-02-15T19:50:58.019",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206775,1739649058030,-500.0,0.00014519,2,"2025-02-15T19:50:58.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206776,1739649058042,-500.0,0.00014519,2,"2025-02-15T19:50:58.042",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206777,1739649058053,-500.0,0.00014519,2,"2025-02-15T19:50:58.053",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206778,1739649058063,-2161.7,0.0001452,3,"2025-02-15T19:50:58.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206779,1739649058073,-500.0,0.00014566,2,"2025-02-15T19:50:58.073",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206780,1739649058084,-2758.988,0.00014567,2,"2025-02-15T19:50:58.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206781,1739649058095,-171.96,0.00014567,2,"2025-02-15T19:50:58.095",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206782,1739649058105,-324.88433575,0.00014596,2,"2025-02-15T19:50:58.105",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206783,1739649058117,-10000.0,0.000146,2,"2025-02-15T19:50:58.117",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206784,1739649058129,-537.16,0.00014601,2,"2025-02-15T19:50:58.129",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206785,1739649058140,-458.68,0.00014601,2,"2025-02-15T19:50:58.140",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206786,1739649058151,-500.0,0.00014601,2,"2025-02-15T19:50:58.151",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206787,1739649058161,-500.0,0.00014601,2,"2025-02-15T19:50:58.161",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206788,1739649058171,-500.0,0.00014601,2,"2025-02-15T19:50:58.171",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206789,1739649058182,-500.0,0.00014601,2,"2025-02-15T19:50:58.182",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206790,1739649058192,-500.0,0.00014601,2,"2025-02-15T19:50:58.192",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206791,1739649058332,-500.0,0.00014601,2,"2025-02-15T19:50:58.332",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206792,1739649058342,-500.0,0.00014601,2,"2025-02-15T19:50:58.342",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206793,1739649058352,-500.0,0.00014601,2,"2025-02-15T19:50:58.352",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206794,1739649058362,-500.0,0.00014601,2,"2025-02-15T19:50:58.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206795,1739649058372,-389.55,0.00014601,2,"2025-02-15T19:50:58.372",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206796,1739649058382,-500.0,0.00014601,2,"2025-02-15T19:50:58.382",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206797,1739649058393,-500.0,0.00014601,2,"2025-02-15T19:50:58.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206798,1739649058404,-500.0,0.00014601,2,"2025-02-15T19:50:58.404",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206799,1739649058414,-150.21,0.00014601,2,"2025-02-15T19:50:58.414",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206800,1739649058423,-500.0,0.00014601,2,"2025-02-15T19:50:58.423",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206801,1739649058432,-500.0,0.00014601,2,"2025-02-15T19:50:58.432",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206802,1739649058442,-500.0,0.00014601,2,"2025-02-15T19:50:58.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206803,1739649058452,-500.0,0.00014601,2,"2025-02-15T19:50:58.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206804,1739649058463,-356.19,0.00014601,2,"2025-02-15T19:50:58.463",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206805,1739649058472,-500.0,0.00014601,2,"2025-02-15T19:50:58.472",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206806,1739649058483,-500.0,0.00014601,2,"2025-02-15T19:50:58.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206807,1739649058493,-500.0,0.00014601,2,"2025-02-15T19:50:58.493",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206808,1739649058503,-500.0,0.00014601,2,"2025-02-15T19:50:58.503",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206809,1739649058512,-217.13,0.00014601,2,"2025-02-15T19:50:58.512",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206810,1739649058523,-450.56,0.00014601,2,"2025-02-15T19:50:58.523",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206811,1739649058533,-500.0,0.00014601,2,"2025-02-15T19:50:58.533",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206812,1739649058543,-500.0,0.00014601,2,"2025-02-15T19:50:58.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206813,1739649058552,-500.0,0.00014601,2,"2025-02-15T19:50:58.552",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206814,1739649058561,-500.0,0.00014601,2,"2025-02-15T19:50:58.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206815,1739649058570,-500.0,0.00014601,2,"2025-02-15T19:50:58.570",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206816,1739649058581,-500.0,0.00014601,2,"2025-02-15T19:50:58.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206817,1739649058590,-500.0,0.00014601,2,"2025-02-15T19:50:58.590",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206818,1739649058600,-500.0,0.00014601,2,"2025-02-15T19:50:58.600",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206819,1739649058611,-302.34,0.00014601,2,"2025-02-15T19:50:58.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206820,1739649058621,-500.0,0.00014601,2,"2025-02-15T19:50:58.621",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206821,1739649058630,-500.0,0.00014601,2,"2025-02-15T19:50:58.630",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206822,1739649058641,-255.84,0.00014601,2,"2025-02-15T19:50:58.641",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206823,1739649058651,-350.12,0.00014601,2,"2025-02-15T19:50:58.651",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206824,1739649058661,-500.0,0.00014601,2,"2025-02-15T19:50:58.661",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206825,1739649058670,-500.0,0.00014601,2,"2025-02-15T19:50:58.670",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206826,1739649058680,-500.0,0.00014601,2,"2025-02-15T19:50:58.680",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206827,1739649058690,-500.0,0.00014601,2,"2025-02-15T19:50:58.690",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206828,1739649058701,-500.0,0.00014601,2,"2025-02-15T19:50:58.701",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206829,1739649058711,-500.0,0.00014601,2,"2025-02-15T19:50:58.711",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206830,1739649058722,-500.0,0.00014601,2,"2025-02-15T19:50:58.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206831,1739649058731,-500.0,0.00014601,2,"2025-02-15T19:50:58.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206832,1739649058742,-500.0,0.00014601,2,"2025-02-15T19:50:58.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206833,1739649058753,-500.0,0.00014601,2,"2025-02-15T19:50:58.753",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206834,1739649058763,-500.0,0.00014601,2,"2025-02-15T19:50:58.763",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206835,1739649058773,-500.0,0.00014601,2,"2025-02-15T19:50:58.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206836,1739649058784,-500.0,0.00014601,2,"2025-02-15T19:50:58.784",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206837,1739649058795,-500.0,0.00014601,2,"2025-02-15T19:50:58.795",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206838,1739649058805,-500.0,0.00014601,2,"2025-02-15T19:50:58.805",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206839,1739649058816,-500.0,0.00014601,2,"2025-02-15T19:50:58.816",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206840,1739649058826,-500.0,0.00014601,2,"2025-02-15T19:50:58.826",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206841,1739649058836,-500.0,0.00014601,2,"2025-02-15T19:50:58.836",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206842,1739649058846,-500.0,0.00014601,2,"2025-02-15T19:50:58.846",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206843,1739649058856,-380.26,0.00014601,2,"2025-02-15T19:50:58.856",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206844,1739649058866,-500.0,0.00014601,2,"2025-02-15T19:50:58.866",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206845,1739649058877,-500.0,0.00014601,2,"2025-02-15T19:50:58.877",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206846,1739649058889,-500.0,0.00014601,2,"2025-02-15T19:50:58.889",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206847,1739649058898,-500.0,0.00014601,2,"2025-02-15T19:50:58.898",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206848,1739649058908,-500.0,0.00014601,2,"2025-02-15T19:50:58.908",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206849,1739649058917,-172.548647,0.00014602,3,"2025-02-15T19:50:58.917",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206850,1739649058927,-172.548647,0.00014602,3,"2025-02-15T19:50:58.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206851,1739649058936,-500.0,0.00014679,2,"2025-02-15T19:50:58.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206852,1739649058946,-2000.0,0.00014679,2,"2025-02-15T19:50:58.946",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206853,1739649058956,-500.0,0.00014679,2,"2025-02-15T19:50:58.956",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206854,1739649058965,-500.0,0.00014679,2,"2025-02-15T19:50:58.965",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206855,1739649058974,-200.0,0.00014679,2,"2025-02-15T19:50:58.974",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206856,1739649058984,-588.14,0.00014684,2,"2025-02-15T19:50:58.984",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206857,1739649058994,-182.31,0.00014684,2,"2025-02-15T19:50:58.994",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206858,1739649059003,-500.0,0.00014684,2,"2025-02-15T19:50:59.003",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206859,1739649059013,-159.87,0.00014684,2,"2025-02-15T19:50:59.013",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206860,1739649059023,-527.52,0.00014684,2,"2025-02-15T19:50:59.023",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206861,1739649059034,-500.0,0.00014684,2,"2025-02-15T19:50:59.034",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206862,1739649059048,-281.4,0.00014684,2,"2025-02-15T19:50:59.048",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206863,1739649059058,-500.0,0.00014684,2,"2025-02-15T19:50:59.058",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206864,1739649059068,-500.0,0.00014684,2,"2025-02-15T19:50:59.068",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206865,1739649059077,-500.0,0.00014684,2,"2025-02-15T19:50:59.077",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206866,1739649059089,-500.0,0.00014684,2,"2025-02-15T19:50:59.089",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206867,1739649059099,-459.84,0.00014684,2,"2025-02-15T19:50:59.099",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206868,1739649059109,-500.0,0.00014684,2,"2025-02-15T19:50:59.109",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206869,1739649059118,-250.57,0.00014684,2,"2025-02-15T19:50:59.118",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206870,1739649059128,-500.0,0.00014684,2,"2025-02-15T19:50:59.128",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206871,1739649059139,-500.0,0.00014684,2,"2025-02-15T19:50:59.139",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206872,1739649059149,-500.0,0.00014684,2,"2025-02-15T19:50:59.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206873,1739649059159,-500.0,0.00014684,2,"2025-02-15T19:50:59.159",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206874,1739649059168,-576.59,0.00014684,2,"2025-02-15T19:50:59.168",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206875,1739649059178,-500.0,0.00014684,2,"2025-02-15T19:50:59.178",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206876,1739649059187,-500.0,0.00014684,2,"2025-02-15T19:50:59.187",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206877,1739649059197,-318.33,0.00014684,2,"2025-02-15T19:50:59.197",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206878,1739649059206,-500.0,0.00014684,2,"2025-02-15T19:50:59.206",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206879,1739649059216,-500.0,0.00014684,2,"2025-02-15T19:50:59.216",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206880,1739649059225,-500.0,0.00014684,2,"2025-02-15T19:50:59.225",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206881,1739649059235,-500.0,0.00014684,2,"2025-02-15T19:50:59.235",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206882,1739649059244,-500.0,0.00014684,2,"2025-02-15T19:50:59.244",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206883,1739649059254,-500.0,0.00014684,2,"2025-02-15T19:50:59.254",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206884,1739649059263,-500.0,0.00014684,2,"2025-02-15T19:50:59.263",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206885,1739649059272,-500.0,0.00014684,2,"2025-02-15T19:50:59.272",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206886,1739649059282,-500.0,0.00014684,2,"2025-02-15T19:50:59.282",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206887,1739649059292,-500.0,0.00014684,2,"2025-02-15T19:50:59.292",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206888,1739649059301,-500.0,0.00014684,2,"2025-02-15T19:50:59.301",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206889,1739649059311,-500.0,0.00014684,2,"2025-02-15T19:50:59.311",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206890,1739649059321,-500.0,0.00014684,2,"2025-02-15T19:50:59.321",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206891,1739649059330,-500.0,0.00014684,2,"2025-02-15T19:50:59.330",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206892,1739649059340,-500.0,0.00014684,2,"2025-02-15T19:50:59.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206893,1739649059349,-565.9,0.00014684,2,"2025-02-15T19:50:59.349",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206894,1739649059358,-500.0,0.00014684,2,"2025-02-15T19:50:59.358",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206895,1739649059369,-500.0,0.00014684,2,"2025-02-15T19:50:59.369",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206896,1739649059378,-500.0,0.00014684,2,"2025-02-15T19:50:59.378",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206897,1739649059388,-566.0,0.00014684,2,"2025-02-15T19:50:59.388",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206898,1739649059398,-500.0,0.00014684,2,"2025-02-15T19:50:59.398",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206899,1739649059409,-500.0,0.00014684,2,"2025-02-15T19:50:59.409",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206900,1739649059419,-500.0,0.00014684,2,"2025-02-15T19:50:59.419",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206901,1739649059428,-500.0,0.00014684,2,"2025-02-15T19:50:59.428",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206902,1739649059438,-500.0,0.00014684,2,"2025-02-15T19:50:59.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206903,1739649059448,-500.0,0.00014684,2,"2025-02-15T19:50:59.448",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206904,1739649059458,-500.0,0.00014684,2,"2025-02-15T19:50:59.458",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206905,1739649059467,-500.0,0.00014684,2,"2025-02-15T19:50:59.467",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206906,1739649059477,-500.0,0.00014684,2,"2025-02-15T19:50:59.477",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206907,1739649059487,-500.0,0.00014684,2,"2025-02-15T19:50:59.487",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206908,1739649059496,-500.0,0.00014684,2,"2025-02-15T19:50:59.496",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206909,1739649059506,-500.0,0.00014684,2,"2025-02-15T19:50:59.506",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206910,1739649059515,-432.08438454,0.00014691,2,"2025-02-15T19:50:59.515",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206911,1739649059525,-152.0,0.00014695,10,"2025-02-15T19:50:59.525",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206912,1739649059534,-190.19867322,0.000147,2,"2025-02-15T19:50:59.534",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206913,1739649059543,-3222.38588231,0.000147,2,"2025-02-15T19:50:59.543",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206914,1739649059552,-150.0,0.00014722,2,"2025-02-15T19:50:59.552",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206915,1739649059562,-1000.0,0.00014734,2,"2025-02-15T19:50:59.562",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206916,1739649059571,-500.0,0.00014744,2,"2025-02-15T19:50:59.571",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206917,1739649059580,-500.0,0.00014744,2,"2025-02-15T19:50:59.580",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206918,1739649059590,-150.0,0.00014749,2,"2025-02-15T19:50:59.590",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206919,1739649059599,-500.0,0.00014752,2,"2025-02-15T19:50:59.599",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206920,1739649059608,-500.0,0.00014752,2,"2025-02-15T19:50:59.608",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206921,1739649059617,-150.0,0.00014761,2,"2025-02-15T19:50:59.617",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206922,1739649059627,-150.0,0.00014765,2,"2025-02-15T19:50:59.627",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206923,1739649059636,-237.88,0.00014766,2,"2025-02-15T19:50:59.636",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206924,1739649059646,-424.42,0.00014766,2,"2025-02-15T19:50:59.646",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206925,1739649059656,-500.0,0.00014766,2,"2025-02-15T19:50:59.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206926,1739649059666,-190.65,0.00014766,2,"2025-02-15T19:50:59.666",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206927,1739649059675,-170.18,0.00014766,2,"2025-02-15T19:50:59.675",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206928,1739649059685,-285.75,0.00014766,2,"2025-02-15T19:50:59.685",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206929,1739649059694,-500.0,0.00014766,2,"2025-02-15T19:50:59.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206930,1739649059704,-479.72,0.00014766,2,"2025-02-15T19:50:59.704",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206931,1739649059713,-168.94,0.00014766,2,"2025-02-15T19:50:59.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206932,1739649059722,-155.01,0.00014766,2,"2025-02-15T19:50:59.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206933,1739649059732,-628.49,0.00014766,2,"2025-02-15T19:50:59.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206934,1739649059742,-439.99,0.00014766,2,"2025-02-15T19:50:59.742",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206935,1739649059751,-500.0,0.00014766,2,"2025-02-15T19:50:59.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206936,1739649059761,-500.0,0.00014766,2,"2025-02-15T19:50:59.761",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206937,1739649059770,-500.0,0.00014766,2,"2025-02-15T19:50:59.770",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206938,1739649059779,-375.07,0.00014766,2,"2025-02-15T19:50:59.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206939,1739649059789,-500.0,0.00014766,2,"2025-02-15T19:50:59.789",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206940,1739649059799,-500.0,0.00014766,2,"2025-02-15T19:50:59.799",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206941,1739649059809,-500.0,0.00014766,2,"2025-02-15T19:50:59.809",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206942,1739649059818,-500.0,0.00014766,2,"2025-02-15T19:50:59.818",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206943,1739649059828,-500.0,0.00014766,2,"2025-02-15T19:50:59.828",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206944,1739649059837,-500.0,0.00014766,2,"2025-02-15T19:50:59.837",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206945,1739649059847,-252.42,0.00014766,2,"2025-02-15T19:50:59.847",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206946,1739649059857,-319.24,0.00014766,2,"2025-02-15T19:50:59.857",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206947,1739649059867,-500.0,0.00014766,2,"2025-02-15T19:50:59.867",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206948,1739649059878,-500.0,0.00014766,2,"2025-02-15T19:50:59.878",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206949,1739649059888,-154.22,0.00014766,2,"2025-02-15T19:50:59.888",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206950,1739649059898,-500.0,0.00014766,2,"2025-02-15T19:50:59.898",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206951,1739649059909,-300.44,0.00014766,2,"2025-02-15T19:50:59.909",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206952,1739649059919,-500.0,0.00014766,2,"2025-02-15T19:50:59.919",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206953,1739649059930,-359.8,0.00014766,2,"2025-02-15T19:50:59.930",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206954,1739649059940,-500.0,0.00014766,2,"2025-02-15T19:50:59.940",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206955,1739649059950,-500.0,0.00014766,2,"2025-02-15T19:50:59.950",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206956,1739649059960,-500.0,0.00014766,2,"2025-02-15T19:50:59.960",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206957,1739649059969,-500.0,0.00014766,2,"2025-02-15T19:50:59.969",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206958,1739649059978,-500.0,0.00014766,2,"2025-02-15T19:50:59.978",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206959,1739649059988,-500.0,0.00014766,2,"2025-02-15T19:50:59.988",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206960,1739649059998,-500.0,0.00014766,2,"2025-02-15T19:50:59.998",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206961,1739649060009,-500.0,0.00014766,2,"2025-02-15T19:51:00.009",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206962,1739649060022,-500.0,0.00014766,2,"2025-02-15T19:51:00.022",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206963,1739649060032,-197.38,0.00014766,2,"2025-02-15T19:51:00.032",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206964,1739649060044,-500.0,0.00014766,2,"2025-02-15T19:51:00.044",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206965,1739649060054,-500.0,0.00014766,2,"2025-02-15T19:51:00.054",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206966,1739649060064,-16138.0,0.00014767,2,"2025-02-15T19:51:00.064",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206967,1739649060074,-150.0,0.00014771,2,"2025-02-15T19:51:00.074",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206968,1739649060084,-168.00064118,0.0001478,2,"2025-02-15T19:51:00.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206969,1739649060094,-260.20495671,0.0001478,2,"2025-02-15T19:51:00.094",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206970,1739649060104,-150.0,0.00014785,2,"2025-02-15T19:51:00.104",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206971,1739649060113,-152.39263306,0.00014786,2,"2025-02-15T19:51:00.113",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206972,1739649060124,-186.98,0.00014791,2,"2025-02-15T19:51:00.124",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206973,1739649060135,-2161.7,0.00014794,3,"2025-02-15T19:51:00.135",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206974,1739649060146,-150.0,0.00014795,2,"2025-02-15T19:51:00.146",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206975,1739649060158,-500.0,0.00014795,2,"2025-02-15T19:51:00.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206976,1739649060169,-501.47122278,0.00014796,2,"2025-02-15T19:51:00.169",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206977,1739649060179,-278.18356383,0.00014796,2,"2025-02-15T19:51:00.179",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206978,1739649060189,-209.53516914,0.00014796,2,"2025-02-15T19:51:00.189",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206979,1739649060198,-501.52107919,0.00014796,2,"2025-02-15T19:51:00.198",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206980,1739649060208,-500.0,0.00014796,2,"2025-02-15T19:51:00.208",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206981,1739649060218,-473.8038456,0.00014796,2,"2025-02-15T19:51:00.218",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206982,1739649060227,-500.0,0.00014796,2,"2025-02-15T19:51:00.227",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206983,1739649060237,-500.0,0.00014796,2,"2025-02-15T19:51:00.237",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206984,1739649060246,-500.0,0.00014796,2,"2025-02-15T19:51:00.246",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206985,1739649060256,-500.0,0.00014796,2,"2025-02-15T19:51:00.256",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206986,1739649060265,-500.0,0.00014796,2,"2025-02-15T19:51:00.265",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206987,1739649060275,-500.0,0.00014796,2,"2025-02-15T19:51:00.275",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206988,1739649060284,-500.0,0.00014796,2,"2025-02-15T19:51:00.284",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206989,1739649060294,-501.60421134,0.00014796,2,"2025-02-15T19:51:00.294",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206990,1739649060303,-500.0,0.00014796,2,"2025-02-15T19:51:00.303",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206991,1739649060314,-500.0,0.00014796,2,"2025-02-15T19:51:00.314",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206992,1739649060323,-500.0,0.00014796,2,"2025-02-15T19:51:00.323",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206993,1739649060334,-500.0,0.00014796,2,"2025-02-15T19:51:00.334",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206994,1739649060343,-358.39218107,0.00014796,2,"2025-02-15T19:51:00.343",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206995,1739649060353,-500.0,0.00014796,2,"2025-02-15T19:51:00.353",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206996,1739649060362,-500.0,0.00014796,2,"2025-02-15T19:51:00.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206997,1739649060371,-500.0,0.00014796,2,"2025-02-15T19:51:00.371",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206998,1739649060381,-500.0,0.00014796,2,"2025-02-15T19:51:00.381",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353206999,1739649060391,-381.67163578,0.00014796,2,"2025-02-15T19:51:00.391",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207000,1739649060400,-595.70862409,0.00014796,2,"2025-02-15T19:51:00.400",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207001,1739649060410,-500.0,0.00014796,2,"2025-02-15T19:51:00.410",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207002,1739649060420,-500.0,0.00014796,2,"2025-02-15T19:51:00.420",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207003,1739649060433,-428.1791229,0.00014796,2,"2025-02-15T19:51:00.433",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207004,1739649060442,-411.92028388,0.00014796,2,"2025-02-15T19:51:00.442",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207005,1739649060452,-614.90147282,0.00014796,2,"2025-02-15T19:51:00.452",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207006,1739649060462,-500.0,0.00014796,2,"2025-02-15T19:51:00.462",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207007,1739649060471,-500.0,0.00014796,2,"2025-02-15T19:51:00.471",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207008,1739649060481,-500.00002167,0.00014796,2,"2025-02-15T19:51:00.481",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207009,1739649060491,-500.0,0.00014796,2,"2025-02-15T19:51:00.491",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207010,1739649060500,-500.0,0.00014796,2,"2025-02-15T19:51:00.500",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207011,1739649060509,-500.0,0.00014796,2,"2025-02-15T19:51:00.509",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207012,1739649060518,-500.0,0.00014796,2,"2025-02-15T19:51:00.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207013,1739649060529,-501.27597749,0.00014796,2,"2025-02-15T19:51:00.529",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207014,1739649060538,-500.0,0.00014796,2,"2025-02-15T19:51:00.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207015,1739649060547,-500.0,0.00014796,2,"2025-02-15T19:51:00.547",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207016,1739649060556,-500.0,0.00014796,2,"2025-02-15T19:51:00.556",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207017,1739649060565,-500.0,0.00014796,2,"2025-02-15T19:51:00.565",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207018,1739649060574,-500.0,0.00014796,2,"2025-02-15T19:51:00.574",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207019,1739649060583,-500.0,0.00014796,2,"2025-02-15T19:51:00.583",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207020,1739649060592,-500.0,0.00014796,2,"2025-02-15T19:51:00.592",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207021,1739649060601,-500.0,0.00014796,2,"2025-02-15T19:51:00.601",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207022,1739649060611,-500.0,0.00014796,2,"2025-02-15T19:51:00.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207023,1739649060620,-500.0,0.00014796,2,"2025-02-15T19:51:00.620",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207024,1739649060629,-500.93784646,0.00014796,2,"2025-02-15T19:51:00.629",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207025,1739649060640,-500.58348483,0.00014796,2,"2025-02-15T19:51:00.640",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207026,1739649060649,-500.0,0.00014796,2,"2025-02-15T19:51:00.649",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207027,1739649060658,-500.0,0.00014796,2,"2025-02-15T19:51:00.658",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207028,1739649060667,-497.42170741,0.00014796,2,"2025-02-15T19:51:00.667",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207029,1739649060676,-501.99975067,0.00014796,2,"2025-02-15T19:51:00.676",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207030,1739649060686,-500.0,0.00014796,2,"2025-02-15T19:51:00.686",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207031,1739649060695,-505.26751141,0.00014796,2,"2025-02-15T19:51:00.695",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207032,1739649060704,-500.0,0.00014796,2,"2025-02-15T19:51:00.704",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207033,1739649060714,-500.0,0.00014796,2,"2025-02-15T19:51:00.714",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207034,1739649060723,-500.0,0.00014796,2,"2025-02-15T19:51:00.723",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207035,1739649060732,-500.0,0.00014796,2,"2025-02-15T19:51:00.732",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207036,1739649060741,-500.0,0.00014796,2,"2025-02-15T19:51:00.741",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207037,1739649060751,-500.0,0.00014796,2,"2025-02-15T19:51:00.751",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207038,1739649060760,-500.0,0.00014796,2,"2025-02-15T19:51:00.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207039,1739649060769,-501.33860508,0.00014796,2,"2025-02-15T19:51:00.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207040,1739649060779,-500.0,0.00014796,2,"2025-02-15T19:51:00.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207041,1739649060790,-500.0,0.00014796,2,"2025-02-15T19:51:00.790",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207042,1739649060799,-327.99525277,0.00014796,2,"2025-02-15T19:51:00.799",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207043,1739649060809,-500.0,0.00014796,2,"2025-02-15T19:51:00.809",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207044,1739649060819,-500.0,0.00014796,2,"2025-02-15T19:51:00.819",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207045,1739649060830,-500.0,0.00014796,2,"2025-02-15T19:51:00.830",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207046,1739649060839,-500.0,0.00014796,2,"2025-02-15T19:51:00.839",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207047,1739649060849,-500.0,0.00014796,2,"2025-02-15T19:51:00.849",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207048,1739649060860,-500.0,0.00014796,2,"2025-02-15T19:51:00.860",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207049,1739649060870,-500.0,0.00014796,2,"2025-02-15T19:51:00.870",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207050,1739649060879,-500.0,0.00014796,2,"2025-02-15T19:51:00.879",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207051,1739649060889,-505.7234956,0.00014796,2,"2025-02-15T19:51:00.889",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207052,1739649060901,-500.0,0.00014796,2,"2025-02-15T19:51:00.901",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207053,1739649060910,-500.0,0.00014796,2,"2025-02-15T19:51:00.910",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207054,1739649060920,-500.0,0.00014796,2,"2025-02-15T19:51:00.920",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207055,1739649060929,-500.0,0.00014796,2,"2025-02-15T19:51:00.929",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207056,1739649060938,-500.0,0.00014796,2,"2025-02-15T19:51:00.938",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207057,1739649060947,-500.0,0.00014796,2,"2025-02-15T19:51:00.947",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207058,1739649060956,-500.0,0.00014796,2,"2025-02-15T19:51:00.956",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207059,1739649060965,-500.0,0.00014796,2,"2025-02-15T19:51:00.965",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207060,1739649060975,-500.0,0.00014796,2,"2025-02-15T19:51:00.975",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207061,1739649060985,-500.0,0.00014796,2,"2025-02-15T19:51:00.985",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207062,1739649060994,-500.0,0.00014796,2,"2025-02-15T19:51:00.994",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207063,1739649061002,-500.0,0.00014796,2,"2025-02-15T19:51:01.002",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207064,1739649061012,-501.61268735,0.00014796,2,"2025-02-15T19:51:01.012",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207065,1739649061021,-500.0,0.00014796,2,"2025-02-15T19:51:01.021",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207066,1739649061030,-500.0,0.00014796,2,"2025-02-15T19:51:01.030",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207067,1739649061039,-500.0,0.00014796,2,"2025-02-15T19:51:01.039",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207068,1739649061051,-500.0,0.00014796,2,"2025-02-15T19:51:01.051",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207069,1739649061060,-500.0,0.00014796,2,"2025-02-15T19:51:01.060",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207070,1739649061069,-500.0,0.00014796,2,"2025-02-15T19:51:01.069",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207071,1739649061078,-200.90828201,0.00014796,2,"2025-02-15T19:51:01.078",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207072,1739649061089,-500.0,0.00014796,2,"2025-02-15T19:51:01.089",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207073,1739649061098,-500.0,0.00014796,2,"2025-02-15T19:51:01.098",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207074,1739649061230,-500.0,0.00014796,2,"2025-02-15T19:51:01.230",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207075,1739649061240,-550.50885313,0.00014796,2,"2025-02-15T19:51:01.240",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207076,1739649061249,-500.0,0.00014796,2,"2025-02-15T19:51:01.249",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207077,1739649061258,-505.3321557,0.00014796,2,"2025-02-15T19:51:01.258",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207078,1739649061267,-500.0,0.00014796,2,"2025-02-15T19:51:01.267",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207079,1739649061276,-500.0,0.00014796,2,"2025-02-15T19:51:01.276",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207080,1739649061286,-514.55,0.00014796,2,"2025-02-15T19:51:01.286",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207081,1739649061295,-500.0,0.00014796,2,"2025-02-15T19:51:01.295",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207082,1739649061303,-500.0,0.00014796,2,"2025-02-15T19:51:01.303",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207083,1739649061312,-500.0,0.00014796,2,"2025-02-15T19:51:01.312",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207084,1739649061322,-522.05892556,0.00014796,2,"2025-02-15T19:51:01.322",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207085,1739649061331,-500.0,0.00014796,2,"2025-02-15T19:51:01.331",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207086,1739649061340,-1000.0,0.00014796,2,"2025-02-15T19:51:01.340",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207087,1739649061350,-500.0,0.00014796,2,"2025-02-15T19:51:01.350",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207088,1739649061362,-500.0,0.00014796,2,"2025-02-15T19:51:01.362",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207089,1739649061373,-500.0,0.00014796,2,"2025-02-15T19:51:01.373",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207090,1739649061383,-500.0,0.00014796,2,"2025-02-15T19:51:01.383",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207091,1739649061393,-500.0,0.00014796,2,"2025-02-15T19:51:01.393",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207092,1739649061403,-500.0,0.00014796,2,"2025-02-15T19:51:01.403",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207093,1739649061412,-500.0,0.00014796,2,"2025-02-15T19:51:01.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207094,1739649061422,-500.0,0.00014796,2,"2025-02-15T19:51:01.422",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207095,1739649061431,-571.68455192,0.00014796,2,"2025-02-15T19:51:01.431",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207096,1739649061440,-500.0,0.00014796,2,"2025-02-15T19:51:01.440",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207097,1739649061449,-500.0,0.00014796,2,"2025-02-15T19:51:01.449",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207098,1739649061459,-500.0,0.00014796,2,"2025-02-15T19:51:01.459",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207099,1739649061469,-500.0,0.00014796,2,"2025-02-15T19:51:01.469",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207100,1739649061479,-546.18960524,0.00014796,2,"2025-02-15T19:51:01.479",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207101,1739649061489,-560.59,0.00014796,2,"2025-02-15T19:51:01.489",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207102,1739649061499,-500.0,0.00014796,2,"2025-02-15T19:51:01.499",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207103,1739649061509,-500.0,0.00014796,2,"2025-02-15T19:51:01.509",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207104,1739649061518,-500.0,0.00014796,2,"2025-02-15T19:51:01.518",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207105,1739649061527,-500.0,0.00014796,2,"2025-02-15T19:51:01.527",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207106,1739649061538,-500.0,0.00014796,2,"2025-02-15T19:51:01.538",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207107,1739649061550,-502.27862366,0.00014796,2,"2025-02-15T19:51:01.550",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207108,1739649061561,-500.0,0.00014797,2,"2025-02-15T19:51:01.561",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207109,1739649061571,-500.0,0.00014797,2,"2025-02-15T19:51:01.571",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207110,1739649061581,-569.80514829,0.00014797,2,"2025-02-15T19:51:01.581",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207111,1739649061590,-500.0,0.00014797,2,"2025-02-15T19:51:01.590",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207112,1739649061599,-500.0,0.00014797,2,"2025-02-15T19:51:01.599",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207113,1739649061608,-500.0,0.00014797,2,"2025-02-15T19:51:01.608",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207114,1739649061616,-500.0,0.00014797,2,"2025-02-15T19:51:01.616",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207115,1739649061626,-531.60269616,0.00014797,2,"2025-02-15T19:51:01.626",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207116,1739649061635,-500.0,0.00014797,2,"2025-02-15T19:51:01.635",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207117,1739649061645,-1323.0,0.00014798,2,"2025-02-15T19:51:01.645",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207118,1739649061654,-500.0,0.00014798,2,"2025-02-15T19:51:01.654",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207119,1739649061663,-500.0,0.00014798,2,"2025-02-15T19:51:01.663",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207120,1739649061672,-500.0,0.00014798,2,"2025-02-15T19:51:01.672",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207121,1739649061681,-500.0,0.00014798,2,"2025-02-15T19:51:01.681",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207122,1739649061691,-500.0,0.00014798,2,"2025-02-15T19:51:01.691",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207123,1739649061700,-500.0,0.00014798,2,"2025-02-15T19:51:01.700",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207124,1739649061709,-219.46893341,0.00014798,2,"2025-02-15T19:51:01.709",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207125,1739649061718,-500.0,0.00014798,2,"2025-02-15T19:51:01.718",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207126,1739649061727,-502.9,0.00014798,2,"2025-02-15T19:51:01.727",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207127,1739649061736,-500.0,0.00014798,2,"2025-02-15T19:51:01.736",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207128,1739649061746,-500.0,0.00014798,2,"2025-02-15T19:51:01.746",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207129,1739649061755,-500.0,0.00014798,2,"2025-02-15T19:51:01.755",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207130,1739649061764,-550.36,0.00014798,2,"2025-02-15T19:51:01.764",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207131,1739649061773,-500.0,0.00014798,2,"2025-02-15T19:51:01.773",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207132,1739649061783,-500.0,0.00014798,2,"2025-02-15T19:51:01.783",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207133,1739649061791,-500.0,0.00014798,2,"2025-02-15T19:51:01.791",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207134,1739649061801,-500.0,0.00014798,2,"2025-02-15T19:51:01.801",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207135,1739649061810,-500.0,0.00014798,2,"2025-02-15T19:51:01.810",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207136,1739649061819,-500.0,0.00014798,2,"2025-02-15T19:51:01.819",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207137,1739649061829,-500.0,0.00014798,2,"2025-02-15T19:51:01.829",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207138,1739649061838,-500.0,0.00014798,2,"2025-02-15T19:51:01.838",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207139,1739649061847,-500.0,0.00014798,2,"2025-02-15T19:51:01.847",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207140,1739649061856,-500.0,0.00014798,2,"2025-02-15T19:51:01.856",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207141,1739649061865,-500.0,0.00014798,2,"2025-02-15T19:51:01.865",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207142,1739649061875,-4000.0,0.00014798,2,"2025-02-15T19:51:01.875",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207143,1739649061884,-500.0,0.00014798,2,"2025-02-15T19:51:01.884",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207144,1739649061893,-574.46430085,0.00014798,2,"2025-02-15T19:51:01.893",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207145,1739649061903,-477.061881,0.00014799,2,"2025-02-15T19:51:01.903",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207146,1739649061912,-477.061881,0.00014799,2,"2025-02-15T19:51:01.912",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207147,1739649061921,-200.0,0.00014799,2,"2025-02-15T19:51:01.921",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207148,1739649061931,-200.0,0.00014799,2,"2025-02-15T19:51:01.931",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207149,1739649061940,-166.79251703,0.00014799,2,"2025-02-15T19:51:01.940",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207150,1739649061949,-245.39,0.00014799,2,"2025-02-15T19:51:01.949",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207151,1739649061958,-168.02,0.00014799,2,"2025-02-15T19:51:01.958",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207152,1739649061967,-500.0,0.00014799,2,"2025-02-15T19:51:01.967",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207153,1739649061976,-500.0,0.00014799,2,"2025-02-15T19:51:01.976",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207154,1739649061985,-500.0,0.00014799,2,"2025-02-15T19:51:01.985",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207155,1739649061995,-500.0,0.00014799,2,"2025-02-15T19:51:01.995",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207156,1739649062004,-500.0,0.00014799,2,"2025-02-15T19:51:02.004",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207157,1739649062014,-500.0,0.00014799,2,"2025-02-15T19:51:02.014",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207158,1739649062023,-500.0,0.00014799,2,"2025-02-15T19:51:02.023",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207159,1739649062032,-500.0,0.00014799,2,"2025-02-15T19:51:02.032",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207160,1739649062043,-500.0,0.00014799,2,"2025-02-15T19:51:02.043",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207161,1739649062054,-500.0,0.00014799,2,"2025-02-15T19:51:02.054",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207162,1739649062063,-500.0,0.00014799,2,"2025-02-15T19:51:02.063",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207163,1739649062073,-200.0,0.00014799,2,"2025-02-15T19:51:02.073",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207164,1739649062082,-500.0,0.00014799,2,"2025-02-15T19:51:02.082",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207165,1739649062092,-500.0,0.00014799,2,"2025-02-15T19:51:02.092",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207166,1739649062101,-500.0,0.00014799,2,"2025-02-15T19:51:02.101",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207167,1739649062110,-500.0,0.00014799,2,"2025-02-15T19:51:02.110",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207168,1739649062121,-500.0,0.00014799,2,"2025-02-15T19:51:02.121",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207169,1739649062131,-151.0,0.000148,2,"2025-02-15T19:51:02.131",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207170,1739649062140,-275.124712,0.000148,2,"2025-02-15T19:51:02.140",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207171,1739649062149,-151.0,0.000148,2,"2025-02-15T19:51:02.149",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207172,1739649062158,-151.0,0.000148,2,"2025-02-15T19:51:02.158",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207173,1739649062167,-151.0,0.000148,2,"2025-02-15T19:51:02.167",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207174,1739649062176,-151.0,0.000148,2,"2025-02-15T19:51:02.176",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207175,1739649062184,-248.20711,0.000148,2,"2025-02-15T19:51:02.184",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207176,1739649062194,-248.20711,0.000148,2,"2025-02-15T19:51:02.194",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207177,1739649062202,-301.086428,0.000148,2,"2025-02-15T19:51:02.202",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207178,1739649062212,-301.086428,0.000148,2,"2025-02-15T19:51:02.212",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207179,1739649062222,-151.0,0.000148,2,"2025-02-15T19:51:02.222",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207180,1739649062233,-151.0,0.000148,2,"2025-02-15T19:51:02.233",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207181,1739649062242,-151.0,0.000148,2,"2025-02-15T19:51:02.242",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207182,1739649062252,-153.49953,0.000148,2,"2025-02-15T19:51:02.252",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207183,1739649062262,-151.0,0.000148,2,"2025-02-15T19:51:02.262",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207184,1739649062271,-151.0,0.000148,2,"2025-02-15T19:51:02.271",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207185,1739649062280,-151.0,0.000148,2,"2025-02-15T19:51:02.280",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207186,1739649062289,-151.0,0.000148,2,"2025-02-15T19:51:02.289",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207187,1739649062299,-151.0,0.000148,2,"2025-02-15T19:51:02.299",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207188,1739649062310,-151.0,0.000148,2,"2025-02-15T19:51:02.310",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207189,1739649062319,-151.0,0.000148,2,"2025-02-15T19:51:02.319",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207190,1739649062329,-151.0,0.000148,2,"2025-02-15T19:51:02.329",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207191,1739649062338,-151.0,0.000148,2,"2025-02-15T19:51:02.338",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207192,1739649062347,-151.0,0.000148,2,"2025-02-15T19:51:02.347",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207193,1739649062356,-151.338168,0.000148,2,"2025-02-15T19:51:02.356",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207194,1739649062366,-151.0,0.000148,2,"2025-02-15T19:51:02.366",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207195,1739649062376,-151.0,0.000148,2,"2025-02-15T19:51:02.376",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207196,1739649062385,-151.0,0.000148,2,"2025-02-15T19:51:02.385",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207197,1739649062394,-477.061881,0.000148,2,"2025-02-15T19:51:02.394",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207198,1739649062403,-477.061881,0.000148,2,"2025-02-15T19:51:02.403",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207199,1739649062412,-477.061881,0.000148,2,"2025-02-15T19:51:02.412",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207200,1739649062421,-477.061881,0.000148,2,"2025-02-15T19:51:02.421",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207201,1739649062430,-745.672888,0.000148,2,"2025-02-15T19:51:02.430",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207202,1739649062438,-745.672888,0.000148,2,"2025-02-15T19:51:02.438",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207203,1739649062447,-745.672888,0.000148,2,"2025-02-15T19:51:02.447",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207204,1739649062456,-745.672888,0.000148,2,"2025-02-15T19:51:02.456",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207205,1739649062465,-745.672888,0.000148,2,"2025-02-15T19:51:02.465",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207206,1739649062474,-745.672888,0.000148,2,"2025-02-15T19:51:02.474",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207207,1739649062483,-336.19153,0.000148,2,"2025-02-15T19:51:02.483",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207208,1739649062492,-336.19153,0.000148,2,"2025-02-15T19:51:02.492",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207209,1739649062502,-336.19153,0.000148,2,"2025-02-15T19:51:02.502",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207210,1739649062511,-336.19153,0.000148,2,"2025-02-15T19:51:02.511",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207211,1739649062521,-336.19153,0.000148,2,"2025-02-15T19:51:02.521",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207212,1739649062530,-336.19153,0.000148,2,"2025-02-15T19:51:02.530",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207213,1739649062540,-167.37474,0.000148,2,"2025-02-15T19:51:02.540",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207214,1739649062549,-167.37474,0.000148,2,"2025-02-15T19:51:02.549",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207215,1739649062558,-167.37474,0.000148,2,"2025-02-15T19:51:02.558",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207216,1739649062567,-167.37474,0.000148,2,"2025-02-15T19:51:02.567",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207217,1739649062576,-167.37474,0.000148,2,"2025-02-15T19:51:02.576",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207218,1739649062585,-167.37474,0.000148,2,"2025-02-15T19:51:02.585",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207219,1739649062594,-151.0,0.000148,2,"2025-02-15T19:51:02.594",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207220,1739649062603,-151.0,0.000148,2,"2025-02-15T19:51:02.603",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207221,1739649062611,-151.0,0.000148,2,"2025-02-15T19:51:02.611",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207222,1739649062620,-151.0,0.000148,2,"2025-02-15T19:51:02.620",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207223,1739649062629,-151.0,0.000148,2,"2025-02-15T19:51:02.629",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207224,1739649062638,-152.78382,0.000148,2,"2025-02-15T19:51:02.638",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207225,1739649062647,-152.78382,0.000148,2,"2025-02-15T19:51:02.647",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207226,1739649062656,-152.78382,0.000148,2,"2025-02-15T19:51:02.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207227,1739649062666,-152.78382,0.000148,2,"2025-02-15T19:51:02.666",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207228,1739649062675,-97785.48178321,0.000148,2,"2025-02-15T19:51:02.675",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207229,1739649062684,-151.0,0.000148,2,"2025-02-15T19:51:02.684",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207230,1739649062694,-151.0,0.000148,2,"2025-02-15T19:51:02.694",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207231,1739649062704,-151.0,0.000148,2,"2025-02-15T19:51:02.704",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207232,1739649062713,-151.0,0.000148,2,"2025-02-15T19:51:02.713",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207233,1739649062722,-151.0,0.000148,2,"2025-02-15T19:51:02.722",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207234,1739649062731,-157.783235,0.000148,2,"2025-02-15T19:51:02.731",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207235,1739649062740,-231.0,0.000148,2,"2025-02-15T19:51:02.740",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207236,1739649062750,-151.0,0.000148,2,"2025-02-15T19:51:02.750",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207237,1739649062760,-151.0,0.000148,2,"2025-02-15T19:51:02.760",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207238,1739649062769,-151.0,0.000148,2,"2025-02-15T19:51:02.769",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207239,1739649062779,-151.0,0.000148,2,"2025-02-15T19:51:02.779",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207240,1739649062788,-616347.884182,0.000148,3,"2025-02-15T19:51:02.788",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207241,1739649062797,-2780.312033,0.000148,2,"2025-02-15T19:51:02.797",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207242,1739649062806,-2780.312033,0.000148,2,"2025-02-15T19:51:02.806",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207243,1739649062815,-2780.312033,0.000148,2,"2025-02-15T19:51:02.815",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207244,1739649062824,-2780.312033,0.000148,2,"2025-02-15T19:51:02.824",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207245,1739649062833,-367.0,0.000148,2,"2025-02-15T19:51:02.833",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207246,1739649062842,-151.0,0.000148,2,"2025-02-15T19:51:02.842",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207247,1739649062852,-151.0,0.000148,2,"2025-02-15T19:51:02.852",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207248,1739649062861,-261.533727,0.000148,2,"2025-02-15T19:51:02.861",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207249,1739649062871,-373.836565,0.000148,2,"2025-02-15T19:51:02.871",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207250,1739649062880,-373.836565,0.000148,2,"2025-02-15T19:51:02.880",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207251,1739649062890,-373.836565,0.000148,2,"2025-02-15T19:51:02.890",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207252,1739649062899,-373.836565,0.000148,2,"2025-02-15T19:51:02.899",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207253,1739649062908,-151.0,0.000148,2,"2025-02-15T19:51:02.908",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207254,1739649062918,-151.0,0.000148,2,"2025-02-15T19:51:02.918",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207255,1739649062927,-151.0,0.000148,2,"2025-02-15T19:51:02.927",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207256,1739649062936,-151.0,0.000148,2,"2025-02-15T19:51:02.936",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207257,1739649062945,-151.0,0.000148,2,"2025-02-15T19:51:02.945",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207258,1739649062954,-151.0,0.000148,2,"2025-02-15T19:51:02.954",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207259,1739649062963,-500.0,0.000148,3,"2025-02-15T19:51:02.963",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207260,1739649062973,-1117189.87903579,0.000148,2,"2025-02-15T19:51:02.973",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207261,1739649063656,-500.0,0.0001104,2,"2025-02-15T19:51:03.656",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207262,1739649063665,-500.0,0.0001104,2,"2025-02-15T19:51:03.665",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207263,1739649063676,-500.0,0.00011123,2,"2025-02-15T19:51:03.676",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207264,1739649063686,-500.0,0.00011204,2,"2025-02-15T19:51:03.686",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207265,1739649063696,-500.0,0.00011204,2,"2025-02-15T19:51:03.696",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207266,1739649063707,-208.7997,0.00011204,2,"2025-02-15T19:51:03.707",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207267,1739649063894,-494.32,0.00010958,2,"2025-02-15T19:51:03.894",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207268,1739649063904,-500.0,0.0001104,2,"2025-02-15T19:51:03.904",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207269,1739649063914,-500.0,0.0001104,2,"2025-02-15T19:51:03.914",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207270,1739649063923,-500.0,0.00011123,2,"2025-02-15T19:51:03.923",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207271,1739649063933,-291.2003,0.00011204,2,"2025-02-15T19:51:03.933",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207272,1739649063944,-500.0,0.00011204,2,"2025-02-15T19:51:03.944",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207273,1739649063954,-527.53,0.00011205,2,"2025-02-15T19:51:03.954",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207274,1739649063964,-500.0,0.00011205,2,"2025-02-15T19:51:03.964",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207275,1739649063974,-500.0,0.00011286,2,"2025-02-15T19:51:03.974",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207276,1739649063984,-500.0,0.00011286,2,"2025-02-15T19:51:03.984",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207277,1739649063994,-500.0,0.00011286,2,"2025-02-15T19:51:03.994",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207278,1739649064004,-458.68,0.00011287,2,"2025-02-15T19:51:04.004",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207279,1739649064014,-500.0,0.00011368,2,"2025-02-15T19:51:04.014",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207280,1739649064024,-500.0,0.00011369,2,"2025-02-15T19:51:04.024",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207281,1739649064034,-500.0,0.00011369,2,"2025-02-15T19:51:04.034",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207282,1739649064047,-150.89594023,0.0001145,2,"2025-02-15T19:51:04.047",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207283,1739649214084,1040.14,8.659e-05,2,"2025-02-15T19:53:34.084",0.0002044,23.13,0.9411732271466106,1884450912.1419897]
[353207285,1739650077498,-537.7026,8.973e-05,2,"2025-02-15T20:07:57.498",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207286,1739650077520,-150.0,9.555e-05,2,"2025-02-15T20:07:57.520",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207287,1739650077542,-150.0,9.87e-05,2,"2025-02-15T20:07:57.542",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207288,1739650077564,-150.0,0.00010026,2,"2025-02-15T20:07:57.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207289,1739650077584,-1658.23802081,0.00010037,2,"2025-02-15T20:07:57.584",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207290,1739650077606,-439.7,0.00010094,2,"2025-02-15T20:07:57.606",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207291,1739650077628,-3762.92495287,0.00010094,2,"2025-02-15T20:07:57.628",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207292,1739650077652,-284.05,0.00010137,2,"2025-02-15T20:07:57.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207293,1739650077675,-298.68,0.00010263,2,"2025-02-15T20:07:57.675",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207294,1739650077696,-155.54,0.00010345,2,"2025-02-15T20:07:57.696",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207295,1739650077718,-1000.0,0.00010413,2,"2025-02-15T20:07:57.718",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207296,1739650077740,-300.0,0.00010666,2,"2025-02-15T20:07:57.740",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207297,1739650077762,-17579.1,0.00010667,2,"2025-02-15T20:07:57.762",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207298,1739650077783,-166.21,0.00010753,2,"2025-02-15T20:07:57.783",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207299,1739650077804,-1040.14,0.00010923,2,"2025-02-15T20:07:57.804",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207300,1739650077825,-323.30579756,0.0001094,2,"2025-02-15T20:07:57.825",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207301,1739650077848,-1957.0512022,0.0001094,2,"2025-02-15T20:07:57.848",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207302,1739650077870,-5272.97613572,0.0001094,2,"2025-02-15T20:07:57.870",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207303,1739650077894,-1301.02478355,0.0001094,2,"2025-02-15T20:07:57.894",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207304,1739650077915,-2830.92317906,0.0001094,2,"2025-02-15T20:07:57.915",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207305,1739650077937,-684.63944408,0.0001094,2,"2025-02-15T20:07:57.937",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207306,1739650077958,-150.0,0.00010959,2,"2025-02-15T20:07:57.958",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207307,1739650077980,-497.87,0.0001102,2,"2025-02-15T20:07:57.980",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207308,1739650078001,-300.0,0.00011039,2,"2025-02-15T20:07:58.001",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207309,1739650078023,-500.0,0.00011039,2,"2025-02-15T20:07:58.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207310,1739650078044,-59.92388415,0.00011039,2,"2025-02-15T20:07:58.044",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207311,1739650096994,-490.36,0.00011039,2,"2025-02-15T20:08:16.994",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207312,1739650097017,-738.33611585,0.00011039,2,"2025-02-15T20:08:17.017",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207313,1739650097040,-644.93,0.00011039,2,"2025-02-15T20:08:17.040",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207314,1739650097062,-500.0,0.00011039,2,"2025-02-15T20:08:17.062",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207315,1739650097085,-685.32,0.00011039,2,"2025-02-15T20:08:17.085",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207316,1739650097106,-500.0,0.00011039,2,"2025-02-15T20:08:17.106",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207317,1739650097131,-790.9,0.00011039,2,"2025-02-15T20:08:17.131",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207318,1739650097153,-607.2,0.00011039,2,"2025-02-15T20:08:17.153",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207319,1739650097175,-500.0,0.00011039,2,"2025-02-15T20:08:17.175",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207320,1739650097198,-570.89,0.00011039,2,"2025-02-15T20:08:17.198",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207321,1739650097220,-560.33,0.00011039,2,"2025-02-15T20:08:17.220",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207322,1739650097243,-500.0,0.00011039,2,"2025-02-15T20:08:17.243",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207323,1739650097265,-710.25,0.00011039,2,"2025-02-15T20:08:17.265",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207324,1739650097287,-588.8,0.00011039,2,"2025-02-15T20:08:17.287",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207325,1739650097308,-500.0,0.00011039,2,"2025-02-15T20:08:17.308",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207326,1739650097330,-526.94,0.00011039,2,"2025-02-15T20:08:17.330",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207327,1739650097353,-500.0,0.00011039,2,"2025-02-15T20:08:17.353",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207328,1739650097375,-500.0,0.00011039,2,"2025-02-15T20:08:17.375",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207329,1739650097403,-500.0,0.00011039,2,"2025-02-15T20:08:17.403",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207330,1739650097426,-500.0,0.00011039,2,"2025-02-15T20:08:17.426",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207331,1739650097448,-500.0,0.00011039,2,"2025-02-15T20:08:17.448",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207332,1739650097474,-500.0,0.00011039,2,"2025-02-15T20:08:17.474",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207333,1739650097496,-500.0,0.00011039,2,"2025-02-15T20:08:17.496",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207334,1739650097519,-500.0,0.00011039,2,"2025-02-15T20:08:17.519",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207335,1739650097542,-753.56,0.00011039,2,"2025-02-15T20:08:17.542",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207336,1739650097565,-500.0,0.00011039,2,"2025-02-15T20:08:17.565",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207337,1739650097587,-500.0,0.00011039,2,"2025-02-15T20:08:17.587",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207338,1739650097608,-500.0,0.00011039,2,"2025-02-15T20:08:17.608",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207339,1739650097630,-500.0,0.00011039,2,"2025-02-15T20:08:17.630",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207340,1739650097653,-500.0,0.00011039,2,"2025-02-15T20:08:17.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207341,1739650097675,-500.0,0.00011039,2,"2025-02-15T20:08:17.675",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207342,1739650097698,-500.0,0.00011039,2,"2025-02-15T20:08:17.698",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207343,1739650097719,-500.0,0.00011039,2,"2025-02-15T20:08:17.719",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207344,1739650097742,-500.0,0.00011039,2,"2025-02-15T20:08:17.742",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207345,1739650097766,-500.0,0.00011039,2,"2025-02-15T20:08:17.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207346,1739650097789,-705.090749,0.00011039,2,"2025-02-15T20:08:17.789",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207347,1739650097810,-500.0,0.00011039,2,"2025-02-15T20:08:17.810",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207348,1739650097834,-500.0,0.00011039,2,"2025-02-15T20:08:17.834",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207349,1739650097857,-500.0,0.00011039,2,"2025-02-15T20:08:17.857",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207350,1739650097879,-113.09313515,0.00011039,2,"2025-02-15T20:08:17.879",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207351,1739650135447,-22451.657,8.973e-05,2,"2025-02-15T20:08:55.447",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207352,1739650135470,-179.67,0.00010298,2,"2025-02-15T20:08:55.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207353,1739650135496,-5554.0,0.000107,5,"2025-02-15T20:08:55.496",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207354,1739650135519,-173.51775995,0.0001094,2,"2025-02-15T20:08:55.519",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207355,1739650135542,-497.52,0.00010993,2,"2025-02-15T20:08:55.542",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207356,1739650135566,-497.12,0.00011012,2,"2025-02-15T20:08:55.566",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207357,1739650135590,-463.64686485,0.00011039,2,"2025-02-15T20:08:55.590",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207358,1739650135611,-155.776718,0.00011039,2,"2025-02-15T20:08:55.611",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207359,1739650135633,-692.57,0.00011039,2,"2025-02-15T20:08:55.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207360,1739650135655,-500.0,0.00011039,2,"2025-02-15T20:08:55.655",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207361,1739650135678,-156.273021,0.00011039,2,"2025-02-15T20:08:55.678",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207362,1739650135699,-500.0,0.00011039,2,"2025-02-15T20:08:55.699",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207363,1739650135723,-592.71,0.00011039,2,"2025-02-15T20:08:55.723",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207364,1739650135745,-582.09,0.00011039,2,"2025-02-15T20:08:55.745",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207365,1739650135767,-500.0,0.00011039,2,"2025-02-15T20:08:55.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207366,1739650135790,-1695.47,0.00011039,2,"2025-02-15T20:08:55.790",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207367,1739650135812,-524.600938,0.00011039,2,"2025-02-15T20:08:55.812",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207368,1739650135835,-612.76,0.00011039,2,"2025-02-15T20:08:55.835",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207369,1739650135859,-644.16,0.00011039,2,"2025-02-15T20:08:55.859",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207370,1739650135882,-500.0,0.00011039,2,"2025-02-15T20:08:55.882",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207371,1739650135906,-500.0,0.00011039,2,"2025-02-15T20:08:55.906",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207372,1739650135930,-581.21,0.00011039,2,"2025-02-15T20:08:55.930",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207373,1739650135952,-500.0,0.00011039,2,"2025-02-15T20:08:55.952",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207374,1739650135976,-500.0,0.00011039,2,"2025-02-15T20:08:55.976",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207375,1739650136000,-874.57,0.00011039,2,"2025-02-15T20:08:56.000",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207376,1739650136023,-765.0,0.00011039,2,"2025-02-15T20:08:56.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207377,1739650136044,-500.0,0.00011039,2,"2025-02-15T20:08:56.044",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207378,1739650136065,-500.0,0.00011039,2,"2025-02-15T20:08:56.065",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207379,1739650136088,-500.0,0.00011039,2,"2025-02-15T20:08:56.088",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207380,1739650136112,-581.9,0.00011039,2,"2025-02-15T20:08:56.112",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207381,1739650136137,-618.05,0.00011039,2,"2025-02-15T20:08:56.137",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207382,1739650136160,-500.0,0.00011039,2,"2025-02-15T20:08:56.160",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207383,1739650136183,-500.0,0.00011039,2,"2025-02-15T20:08:56.183",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207384,1739650136205,-500.0,0.00011039,2,"2025-02-15T20:08:56.205",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207385,1739650136228,-536.98,0.00011039,2,"2025-02-15T20:08:56.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207386,1739650136251,-656.77,0.00011039,2,"2025-02-15T20:08:56.251",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207387,1739650136272,-200.0,0.00011039,2,"2025-02-15T20:08:56.272",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207388,1739650136294,-378.67526891,0.0001104,3,"2025-02-15T20:08:56.294",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207389,1739650136315,-1061.90663807,0.0001104,2,"2025-02-15T20:08:56.315",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207390,1739650136339,-81888.39579122,0.0001104,3,"2025-02-15T20:08:56.339",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207391,1739650152415,-494.43,0.00010836,2,"2025-02-15T20:09:12.415",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207392,1739650152439,-508.73,0.00010895,2,"2025-02-15T20:09:12.439",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207393,1739650152466,-657.0904652,0.0001094,2,"2025-02-15T20:09:12.466",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207394,1739650152493,-791.08,0.00011039,2,"2025-02-15T20:09:12.493",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207395,1739650152518,-500.0,0.00011039,2,"2025-02-15T20:09:12.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207396,1739650152544,-300.0,0.00011039,2,"2025-02-15T20:09:12.544",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207397,1739650152565,-150.0,0.00011039,2,"2025-02-15T20:09:12.565",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207398,1739650152592,-757.94,0.00011039,2,"2025-02-15T20:09:12.592",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207399,1739650152615,-680.66,0.00011039,2,"2025-02-15T20:09:12.615",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207400,1739650152640,-95160.0695348,0.0001104,3,"2025-02-15T20:09:12.640",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207401,1739650153567,-1000.0,0.00011039,2,"2025-02-15T20:09:13.567",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207402,1739650153590,-99000.0,0.0001104,3,"2025-02-15T20:09:13.590",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207403,1739650154533,-547.1,0.00011039,2,"2025-02-15T20:09:14.533",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207404,1739650154559,-99452.9,0.0001104,3,"2025-02-15T20:09:14.559",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207405,1739650155448,-100000.0,0.0001104,3,"2025-02-15T20:09:15.448",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207406,1739650168069,-931.44,0.00010983,2,"2025-02-15T20:09:28.069",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207407,1739650168092,-564.26,0.00011039,2,"2025-02-15T20:09:28.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207408,1739650168115,-573.37,0.00011039,2,"2025-02-15T20:09:28.115",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207409,1739650168136,-500.0,0.00011039,2,"2025-02-15T20:09:28.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207410,1739650168160,-151452.93,0.0001104,3,"2025-02-15T20:09:28.160",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207411,1739650181288,173.19963,0.00020441,120,"2025-02-15T20:09:41.288",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207412,1739650189842,173.19963,0.00020441,120,"2025-02-15T20:09:49.842",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207413,1739650203656,173.19964357,0.00020441,120,"2025-02-15T20:10:03.656",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207416,1739650231926,-2324.7787,8.836e-05,2,"2025-02-15T20:10:31.926",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207417,1739650231935,-927.16,0.00010257,2,"2025-02-15T20:10:31.935",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207418,1739650231945,-500.0,0.00010298,2,"2025-02-15T20:10:31.945",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207419,1739650231955,-166.66666667,0.0001094,2,"2025-02-15T20:10:31.955",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207420,1739650231964,-634.55145281,0.0001094,2,"2025-02-15T20:10:31.964",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207421,1739650231974,-1097.06573776,0.0001094,2,"2025-02-15T20:10:31.974",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207422,1739650231984,-505.58,0.0001094,2,"2025-02-15T20:10:31.984",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207423,1739650231994,-349.15127634,0.0001094,2,"2025-02-15T20:10:31.994",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207424,1739650232004,-2449.99213226,0.0001094,2,"2025-02-15T20:10:32.004",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207425,1739650232013,-497.28,0.0001094,2,"2025-02-15T20:10:32.013",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207426,1739650232023,-507.26,0.00011014,2,"2025-02-15T20:10:32.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207427,1739650232032,-253.98772177,0.0001103,2,"2025-02-15T20:10:32.032",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207429,1739650232042,-253.98772177,0.0001103,2,"2025-02-15T20:10:32.042",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207431,1739650232051,-253.98772177,0.0001103,2,"2025-02-15T20:10:32.051",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207433,1739650232060,-490.12,0.00011039,2,"2025-02-15T20:10:32.060",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207435,1739650232070,-500.0,0.00011039,2,"2025-02-15T20:10:32.070",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207437,1739650232079,-500.0,0.00011039,2,"2025-02-15T20:10:32.079",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207439,1739650232088,-500.0,0.00011039,2,"2025-02-15T20:10:32.088",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207441,1739650232098,-504.98,0.00011039,2,"2025-02-15T20:10:32.098",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207443,1739650232107,-500.0,0.00011039,2,"2025-02-15T20:10:32.107",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207445,1739650232116,-500.0,0.00011039,2,"2025-02-15T20:10:32.116",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207447,1739650232126,-500.0,0.00011039,2,"2025-02-15T20:10:32.126",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207448,1739650232135,-722.16,0.00011039,2,"2025-02-15T20:10:32.135",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207450,1739650232144,-500.0,0.00011039,2,"2025-02-15T20:10:32.144",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207452,1739650232153,-500.0,0.00011039,2,"2025-02-15T20:10:32.153",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207454,1739650232163,-500.0,0.00011039,2,"2025-02-15T20:10:32.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207456,1739650232172,-500.0,0.00011039,2,"2025-02-15T20:10:32.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207458,1739650232182,-500.0,0.00011039,2,"2025-02-15T20:10:32.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207460,1739650232191,-500.0,0.00011039,2,"2025-02-15T20:10:32.191",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207462,1739650232201,-500.92500471,0.00011039,2,"2025-02-15T20:10:32.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207464,1739650232210,-500.0,0.00011039,2,"2025-02-15T20:10:32.210",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207466,1739650232219,-500.0,0.00011039,2,"2025-02-15T20:10:32.219",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207468,1739650232228,-500.0,0.00011039,2,"2025-02-15T20:10:32.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207470,1739650232238,-500.0,0.00011039,2,"2025-02-15T20:10:32.238",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207472,1739650232247,-500.0,0.00011039,2,"2025-02-15T20:10:32.247",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207474,1739650232257,-500.0,0.00011039,2,"2025-02-15T20:10:32.257",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207476,1739650232266,-500.0,0.00011039,2,"2025-02-15T20:10:32.266",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207478,1739650232275,-500.0,0.00011039,2,"2025-02-15T20:10:32.275",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207480,1739650232285,-500.0,0.00011039,2,"2025-02-15T20:10:32.285",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207482,1739650232294,-500.0,0.00011039,2,"2025-02-15T20:10:32.294",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207484,1739650232303,-500.0,0.00011039,2,"2025-02-15T20:10:32.303",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207486,1739650232313,-500.0,0.00011039,2,"2025-02-15T20:10:32.313",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207488,1739650232322,-439.6681891,0.00011039,2,"2025-02-15T20:10:32.322",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207490,1739650232331,-500.0,0.00011039,2,"2025-02-15T20:10:32.331",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207492,1739650232341,-500.0,0.00011039,2,"2025-02-15T20:10:32.341",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207494,1739650232350,-543.29464168,0.00011039,2,"2025-02-15T20:10:32.350",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207496,1739650232359,-500.0,0.00011039,2,"2025-02-15T20:10:32.359",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207498,1739650232368,-500.0,0.00011039,2,"2025-02-15T20:10:32.368",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207500,1739650232377,-500.0,0.00011039,2,"2025-02-15T20:10:32.377",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207502,1739650232387,-500.0,0.00011039,2,"2025-02-15T20:10:32.387",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207504,1739650232396,-637.77,0.00011039,2,"2025-02-15T20:10:32.396",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207506,1739650232406,-561.71,0.00011039,2,"2025-02-15T20:10:32.406",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207508,1739650232415,-561.71,0.00011039,2,"2025-02-15T20:10:32.415",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207510,1739650232424,-561.71,0.00011039,2,"2025-02-15T20:10:32.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207512,1739650232435,-561.71,0.00011039,2,"2025-02-15T20:10:32.435",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207513,1739650232445,-500.0,0.00011039,2,"2025-02-15T20:10:32.445",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207515,1739650232455,-561.71,0.00011039,2,"2025-02-15T20:10:32.455",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207517,1739650232465,-561.71,0.00011039,2,"2025-02-15T20:10:32.465",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207519,1739650232474,-561.71,0.00011039,2,"2025-02-15T20:10:32.474",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207521,1739650232487,-561.71,0.00011039,2,"2025-02-15T20:10:32.487",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207523,1739650232496,-561.71,0.00011039,2,"2025-02-15T20:10:32.496",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207525,1739650232505,-561.71,0.00011039,2,"2025-02-15T20:10:32.505",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207527,1739650232518,-561.71,0.00011039,2,"2025-02-15T20:10:32.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207529,1739650232529,-561.71,0.00011039,2,"2025-02-15T20:10:32.529",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207531,1739650232539,-561.71,0.00011039,2,"2025-02-15T20:10:32.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207533,1739650232548,-561.71,0.00011039,2,"2025-02-15T20:10:32.548",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207535,1739650232558,-500.0,0.00011039,2,"2025-02-15T20:10:32.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207537,1739650232567,-561.71,0.00011039,2,"2025-02-15T20:10:32.567",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207539,1739650232577,-561.71,0.00011039,2,"2025-02-15T20:10:32.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207541,1739650232587,-151710.10953237,0.0001104,3,"2025-02-15T20:10:32.587",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207544,1739650232599,-955.0,0.0001104,3,"2025-02-15T20:10:32.599",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207546,1739650232610,-622.91559,0.0001104,3,"2025-02-15T20:10:32.610",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207548,1739650232621,-4081.43271565,0.0001104,3,"2025-02-15T20:10:32.621",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207550,1739650232633,-4526.54749149,0.0001104,3,"2025-02-15T20:10:32.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207552,1739650232644,-1184.17281378,0.0001104,3,"2025-02-15T20:10:32.644",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207554,1739650232655,-3046.18841979,0.0001104,3,"2025-02-15T20:10:32.655",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207557,1739650232674,-2608.00000003,0.0001104,3,"2025-02-15T20:10:32.674",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207560,1739650232685,-2650.38,0.0001104,3,"2025-02-15T20:10:32.685",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207587,1739650233798,-1.3854564,0.0001104,3,"2025-02-15T20:10:33.798",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207588,1739650233811,-696.62044734,0.0001104,3,"2025-02-15T20:10:33.811",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207590,1739650237613,-351.0934689,0.00011039,2,"2025-02-15T20:10:37.613",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207645,1739650239652,-210.6165311,0.00011039,2,"2025-02-15T20:10:39.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207646,1739650239663,-266.5251339,0.00011039,2,"2025-02-15T20:10:39.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207647,1739650239706,-295.1848661,0.00011039,2,"2025-02-15T20:10:39.706",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207648,1739650239717,-380.21245019,0.00011039,2,"2025-02-15T20:10:39.717",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207649,1739650239729,-181.49754981,0.00011039,2,"2025-02-15T20:10:39.729",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207650,1739650239738,-356.35695019,0.00011039,2,"2025-02-15T20:10:39.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207651,1739650239758,-205.35304981,0.00011039,2,"2025-02-15T20:10:39.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207652,1739650239767,-61.52695019,0.00011039,2,"2025-02-15T20:10:39.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207653,1739650239778,-500.18304981,0.00011039,2,"2025-02-15T20:10:39.778",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207654,1739650239787,-500.0,0.00011039,2,"2025-02-15T20:10:39.787",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207655,1739650239796,-561.71,0.00011039,2,"2025-02-15T20:10:39.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207656,1739650239805,-561.71,0.00011039,2,"2025-02-15T20:10:39.805",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207657,1739650239813,-561.80747695,0.00011039,2,"2025-02-15T20:10:39.813",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207658,1739650239824,-243.65636083,0.00011039,2,"2025-02-15T20:10:39.824",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207659,1739650239837,-98.01609261,0.00011039,2,"2025-02-15T20:10:39.837",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207660,1739650239846,-500.0,0.00011039,2,"2025-02-15T20:10:39.846",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207661,1739650239855,-500.0,0.00011039,2,"2025-02-15T20:10:39.855",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207662,1739650239865,-323.07387328,0.0001104,3,"2025-02-15T20:10:39.865",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207663,1739650239875,-530.95331904,0.0001104,2,"2025-02-15T20:10:39.875",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207664,1739650239884,-6759.66839012,0.0001104,3,"2025-02-15T20:10:39.884",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207665,1739650239897,-648.38324154,0.0001104,3,"2025-02-15T20:10:39.897",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207666,1739650239909,-522.91188455,0.0001104,3,"2025-02-15T20:10:39.909",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207667,1739650240598,-478.075,0.00011039,2,"2025-02-15T20:10:40.598",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207668,1739650240611,-21.925,0.00011039,2,"2025-02-15T20:10:40.611",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207669,1739650240623,-5777.27959309,0.0001104,3,"2025-02-15T20:10:40.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207672,1739650240813,-138880.88056989,0.0001104,3,"2025-02-15T20:10:40.813",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207797,1739650242733,-1585.000015,0.0001104,3,"2025-02-15T20:10:42.733",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207798,1739650242787,-2007.31576443,0.0001104,3,"2025-02-15T20:10:42.787",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207799,1739650242799,-162380.96313609,0.0001104,3,"2025-02-15T20:10:42.799",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207800,1739650242842,-7529.9995,0.0001104,3,"2025-02-15T20:10:42.842",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207801,1739650242854,-8415.16613381,0.0001104,3,"2025-02-15T20:10:42.854",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207802,1739650242897,-1281.37590721,0.0001104,3,"2025-02-15T20:10:42.897",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207803,1739650242908,-732.542,0.0001104,3,"2025-02-15T20:10:42.908",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207804,1739650242955,-500.0,0.0001104,3,"2025-02-15T20:10:42.955",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207834,1739650245630,-587.85,0.00011039,2,"2025-02-15T20:10:45.630",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207836,1739650245640,-1414.75794156,0.0001104,3,"2025-02-15T20:10:45.640",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207850,1739650245736,-2877.12511633,0.0001104,3,"2025-02-15T20:10:45.736",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207852,1739650245748,-376.01291854,0.0001104,3,"2025-02-15T20:10:45.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207866,1739650245906,-500.0,0.00011039,2,"2025-02-15T20:10:45.906",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207868,1739650245915,-963.77830123,0.0001104,3,"2025-02-15T20:10:45.915",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353207989,1739650609153,1018.32,8.231e-05,2,"2025-02-15T20:16:49.153",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208004,1739651431866,-981.83542799,8.836e-05,2,"2025-02-15T20:30:31.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208005,1739651431933,-783.16605931,8.836e-05,2,"2025-02-15T20:30:31.933",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208006,1739651431945,-41.7795127,8.836e-05,2,"2025-02-15T20:30:31.945",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208007,1739651431957,-1064.094,8.836e-05,2,"2025-02-15T20:30:31.957",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208008,1739651431967,-200.0,8.918e-05,2,"2025-02-15T20:30:31.967",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208009,1739651431978,-1790.2804873,9e-05,2,"2025-02-15T20:30:31.978",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208010,1739651431989,-634.1154135,9e-05,2,"2025-02-15T20:30:31.989",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208011,1739651431998,-300.0,9.14e-05,2,"2025-02-15T20:30:31.998",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208012,1739651432009,-1702.7245865,9.141e-05,2,"2025-02-15T20:30:32.009",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208013,1739651432021,-1378.66431652,9.141e-05,2,"2025-02-15T20:30:32.021",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208014,1739651432115,-3723.68140962,9.141e-05,2,"2025-02-15T20:30:32.115",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208015,1739651432126,-520.41,9.141e-05,2,"2025-02-15T20:30:32.126",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208016,1739651432164,-641.99968736,9.141e-05,2,"2025-02-15T20:30:32.164",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208017,1739651432173,-531.91,9.143e-05,2,"2025-02-15T20:30:32.173",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208018,1739651432182,-526.17,9.654e-05,2,"2025-02-15T20:30:32.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208019,1739651432192,-200.0,9.719e-05,2,"2025-02-15T20:30:32.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208020,1739651432202,-200.0,9.719e-05,2,"2025-02-15T20:30:32.202",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208021,1739651432212,-178.09,9.788e-05,2,"2025-02-15T20:30:32.212",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208022,1739651432222,-178.09,9.812e-05,2,"2025-02-15T20:30:32.222",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208023,1739651432232,-178.09,9.837e-05,2,"2025-02-15T20:30:32.232",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208024,1739651432241,-592.15,9.875e-05,2,"2025-02-15T20:30:32.241",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208025,1739651432251,-162.69,9.892e-05,2,"2025-02-15T20:30:32.251",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208026,1739651432260,-150.0,9.912e-05,2,"2025-02-15T20:30:32.260",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208027,1739651432270,-366.04,9.937e-05,2,"2025-02-15T20:30:32.270",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208028,1739651432280,-835.42,9.971e-05,2,"2025-02-15T20:30:32.280",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208029,1739651432290,-150.0,9.999e-05,2,"2025-02-15T20:30:32.290",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208030,1739651432299,-500.0,9.999e-05,2,"2025-02-15T20:30:32.299",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208031,1739651432309,-164.98994692,9.999e-05,2,"2025-02-15T20:30:32.309",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208032,1739651432319,-500.0,9.999e-05,2,"2025-02-15T20:30:32.319",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208033,1739651432328,-488.18557031,9.999e-05,2,"2025-02-15T20:30:32.328",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208034,1739651432337,-500.0,9.999e-05,2,"2025-02-15T20:30:32.337",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208035,1739651432346,-500.0,9.999e-05,2,"2025-02-15T20:30:32.346",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208036,1739651432356,-462.90242866,9.999e-05,2,"2025-02-15T20:30:32.356",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208037,1739651432365,-428.0970991,9.999e-05,2,"2025-02-15T20:30:32.365",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208038,1739651432374,-161258.25182806,0.0001,2,"2025-02-15T20:30:32.374",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208039,1739651432386,-478.0,0.0001,2,"2025-02-15T20:30:32.386",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208040,1739651432398,-334.78694722,0.0001,2,"2025-02-15T20:30:32.398",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208041,1739651432410,-358.35358244,0.0001,2,"2025-02-15T20:30:32.410",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208042,1739651432421,-27364.28162477,0.0001,2,"2025-02-15T20:30:32.421",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208044,1739651437806,-728.44999844,0.0001,2,"2025-02-15T20:30:37.806",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208045,1739651437820,-358.33485164,0.0001,2,"2025-02-15T20:30:37.820",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208046,1739651437832,-4106.6159608,0.0001,2,"2025-02-15T20:30:37.832",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208047,1739651437868,-286.88553038,0.0001,2,"2025-02-15T20:30:37.868",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208048,1739651437889,-7818.75657741,0.0001,2,"2025-02-15T20:30:37.889",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208049,1739651437915,-4960.58407607,0.0001,2,"2025-02-15T20:30:37.915",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208050,1739651437928,-1925.45,0.0001,2,"2025-02-15T20:30:37.928",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208051,1739651437939,-10056.12500296,0.0001,2,"2025-02-15T20:30:37.939",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208052,1739651437950,-475.88,0.0001,2,"2025-02-15T20:30:37.950",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208053,1739651437961,-864.15652629,0.0001,2,"2025-02-15T20:30:37.961",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208054,1739651437973,-1459.44,0.0001,2,"2025-02-15T20:30:37.973",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208055,1739651437999,-498.014838,0.0001,2,"2025-02-15T20:30:37.999",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208056,1739651438012,-13415.93889998,0.0001,2,"2025-02-15T20:30:38.012",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208057,1739651438023,-18491.64109941,0.0001,2,"2025-02-15T20:30:38.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208058,1739651438034,-525.45,0.0001,2,"2025-02-15T20:30:38.034",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208059,1739651438046,-46346.80758099,0.0001,2,"2025-02-15T20:30:38.046",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208060,1739651438069,-2380.44174063,0.0001,2,"2025-02-15T20:30:38.069",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208061,1739651438081,-983.76745006,0.0001,2,"2025-02-15T20:30:38.081",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208062,1739651438092,-120102.70214348,0.0001,2,"2025-02-15T20:30:38.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208063,1739651438102,-1172.69121503,0.0001,2,"2025-02-15T20:30:38.102",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208064,1739651438112,-176404.3020114,0.0001,2,"2025-02-15T20:30:38.112",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208065,1739651438124,-21879.33848439,0.0001,2,"2025-02-15T20:30:38.124",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208066,1739651438136,-48667.11342702,0.0001,2,"2025-02-15T20:30:38.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208069,1739651439850,-662.01920575,0.0001,2,"2025-02-15T20:30:39.850",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208070,1739651439862,-526.75623053,0.0001,2,"2025-02-15T20:30:39.862",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208071,1739651439873,-6073.68070687,0.0001,2,"2025-02-15T20:30:39.873",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208072,1739651439885,-4332.830364,0.0001,2,"2025-02-15T20:30:39.885",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208073,1739651439897,-30188.75449348,0.0001,2,"2025-02-15T20:30:39.897",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208074,1739651439906,-322.57924131,0.0001,2,"2025-02-15T20:30:39.906",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208075,1739651439915,-1918.32917243,0.0001,2,"2025-02-15T20:30:39.915",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208076,1739651439933,-546.22216562,0.0001,2,"2025-02-15T20:30:39.933",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208077,1739651440085,-342.32093239,0.0001,2,"2025-02-15T20:30:40.085",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208078,1739651440099,-92143.43009032,0.0001,2,"2025-02-15T20:30:40.099",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208079,1739651440109,-3218.72,0.00010029,2,"2025-02-15T20:30:40.109",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208080,1739651440118,-287.0,0.00010054,2,"2025-02-15T20:30:40.118",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208081,1739651440127,-200.0,0.000101,3,"2025-02-15T20:30:40.127",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208082,1739651440136,-460.03380303,0.00010136,2,"2025-02-15T20:30:40.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208083,1739651440145,-158.36,0.00010137,2,"2025-02-15T20:30:40.145",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208084,1739651440154,-200.0,0.00010137,2,"2025-02-15T20:30:40.154",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208085,1739651440163,-1000.0,0.00010165,2,"2025-02-15T20:30:40.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208086,1739651440172,-4794.54,0.00010193,2,"2025-02-15T20:30:40.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208087,1739651440182,-500.0,0.000102,3,"2025-02-15T20:30:40.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208088,1739651440191,-499.96,0.00010297,2,"2025-02-15T20:30:40.191",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208089,1739651440200,-502.34,0.00010297,2,"2025-02-15T20:30:40.200",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208090,1739651440209,-496.71,0.00010297,2,"2025-02-15T20:30:40.209",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208091,1739651440218,-700.0,0.000103,3,"2025-02-15T20:30:40.218",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208092,1739651440227,-1000.0,0.000104,3,"2025-02-15T20:30:40.227",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208093,1739651440237,-166.75,0.00010464,2,"2025-02-15T20:30:40.237",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208094,1739651440246,-1018.32,0.00010494,2,"2025-02-15T20:30:40.246",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208095,1739651440256,-1200.0,0.000105,3,"2025-02-15T20:30:40.256",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208096,1739651440265,-200.0,0.000106,3,"2025-02-15T20:30:40.265",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208097,1739651440274,-1972.18,0.00010678,2,"2025-02-15T20:30:40.274",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208098,1739651440283,-150.0,0.00010678,2,"2025-02-15T20:30:40.283",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208099,1739651440293,-150.0,0.00010678,2,"2025-02-15T20:30:40.293",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208100,1739651440302,-438.84,0.00010678,2,"2025-02-15T20:30:40.302",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208101,1739651440311,-200.0,0.000107,3,"2025-02-15T20:30:40.311",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208103,1739651440321,-493.88887758,0.00010767,2,"2025-02-15T20:30:40.321",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208104,1739651440330,-200.0,0.000108,3,"2025-02-15T20:30:40.330",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208105,1739651440339,-200.0,0.000109,3,"2025-02-15T20:30:40.339",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208106,1739651440348,-162.95753212,0.000109,2,"2025-02-15T20:30:40.348",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208107,1739651440358,-433.67492785,0.0001094,2,"2025-02-15T20:30:40.358",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208108,1739651440368,-150.0,0.00010952,2,"2025-02-15T20:30:40.368",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208109,1739651440377,-610.83,0.00010958,2,"2025-02-15T20:30:40.377",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208110,1739651440386,-926.82,0.00010958,2,"2025-02-15T20:30:40.386",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208111,1739651440395,-1380.17,0.00010958,2,"2025-02-15T20:30:40.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208112,1739651440404,-834.72,0.00010958,2,"2025-02-15T20:30:40.404",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208113,1739651440414,-1298.71,0.00010958,2,"2025-02-15T20:30:40.414",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208114,1739651440423,-659.8,0.00010958,2,"2025-02-15T20:30:40.423",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208115,1739651440432,-1074.15,0.00010958,2,"2025-02-15T20:30:40.432",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208116,1739651440441,-156.71542948,0.00010958,2,"2025-02-15T20:30:40.441",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208117,1739651440453,-1071.29457052,0.00010958,2,"2025-02-15T20:30:40.453",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208118,1739651440462,-1377.95,0.00010958,2,"2025-02-15T20:30:40.462",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208119,1739651440471,-500.0,0.00010958,2,"2025-02-15T20:30:40.471",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208120,1739651440480,-883.44235611,0.00010958,2,"2025-02-15T20:30:40.480",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208121,1739651440491,-591.31764389,0.00010958,2,"2025-02-15T20:30:40.491",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208122,1739651440499,-756.39,0.00010958,2,"2025-02-15T20:30:40.499",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208123,1739651440508,-1517.24,0.00010958,2,"2025-02-15T20:30:40.508",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208124,1739651440518,-1014.83,0.00010958,2,"2025-02-15T20:30:40.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208125,1739651440527,-676.26,0.00010958,2,"2025-02-15T20:30:40.527",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208126,1739651440536,-500.0,0.00010958,2,"2025-02-15T20:30:40.536",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208127,1739651440545,-1070.9,0.00010958,2,"2025-02-15T20:30:40.545",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208128,1739651440555,-500.0,0.00010958,2,"2025-02-15T20:30:40.555",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208129,1739651440564,-500.0,0.00010958,2,"2025-02-15T20:30:40.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208130,1739651440573,-500.0,0.00010958,2,"2025-02-15T20:30:40.573",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208131,1739651440582,-500.0,0.00010958,2,"2025-02-15T20:30:40.582",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208132,1739651440591,-1160.93,0.00010958,2,"2025-02-15T20:30:40.591",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208133,1739651440600,-500.0,0.00010958,2,"2025-02-15T20:30:40.600",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208134,1739651440609,-944.03,0.00010958,2,"2025-02-15T20:30:40.609",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208135,1739651440618,-268.65837626,0.00010958,2,"2025-02-15T20:30:40.618",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208136,1739651440627,-657.34,0.00010958,2,"2025-02-15T20:30:40.627",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208137,1739651440635,-500.0,0.00010958,2,"2025-02-15T20:30:40.635",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208138,1739651440645,-616.58073283,0.00010958,2,"2025-02-15T20:30:40.645",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208139,1739651440653,-500.0,0.00010958,2,"2025-02-15T20:30:40.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208140,1739651440663,-500.0,0.00010958,2,"2025-02-15T20:30:40.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208141,1739651440673,-500.0,0.00010958,2,"2025-02-15T20:30:40.673",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208142,1739651440682,-500.0,0.00010958,2,"2025-02-15T20:30:40.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208143,1739651440691,-500.0,0.00010958,2,"2025-02-15T20:30:40.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208144,1739651440702,-500.0,0.00010958,2,"2025-02-15T20:30:40.702",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208145,1739651440711,-500.0,0.00010958,2,"2025-02-15T20:30:40.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208146,1739651440720,-500.0,0.00010958,2,"2025-02-15T20:30:40.720",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208147,1739651440730,-500.0,0.00010958,2,"2025-02-15T20:30:40.730",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208148,1739651440739,-500.0,0.00010958,2,"2025-02-15T20:30:40.739",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208149,1739651440748,-150.0,0.00010959,2,"2025-02-15T20:30:40.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208150,1739651440757,-255.0,0.00010999,2,"2025-02-15T20:30:40.757",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208151,1739651440766,-4770.99759531,0.00011,2,"2025-02-15T20:30:40.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208152,1739651440795,-500.0,0.00010958,2,"2025-02-15T20:30:40.795",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208153,1739651440804,-1513.9971872,0.00011,2,"2025-02-15T20:30:40.804",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208154,1739651440816,-376.42012793,0.00011,2,"2025-02-15T20:30:40.816",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208155,1739651440971,-300.08748301,0.00011,2,"2025-02-15T20:30:40.971",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208156,1739651440988,-388.86363569,0.00011,2,"2025-02-15T20:30:40.988",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208157,1739651441001,-1576.50937468,0.00011,2,"2025-02-15T20:30:41.001",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208158,1739651441012,-500.0,0.00011038,2,"2025-02-15T20:30:41.012",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208159,1739651441023,-500.0,0.00011038,2,"2025-02-15T20:30:41.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208160,1739651441033,-396.31548483,0.00011038,2,"2025-02-15T20:30:41.033",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208161,1739651441045,-103.68451517,0.00011038,2,"2025-02-15T20:30:41.045",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208162,1739651441054,-500.0,0.00011038,2,"2025-02-15T20:30:41.054",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208163,1739651441063,-508.03380309,0.00011038,2,"2025-02-15T20:30:41.063",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208164,1739651441073,-500.0,0.00011038,2,"2025-02-15T20:30:41.073",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208165,1739651441083,-210.5014091,0.00011038,2,"2025-02-15T20:30:41.083",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208166,1739651441092,-76.17027264,0.00011038,2,"2025-02-15T20:30:41.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208187,1739651442934,-500.0,0.00010958,2,"2025-02-15T20:30:42.934",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208188,1739651442943,-1364.27,0.00010958,2,"2025-02-15T20:30:42.943",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208189,1739651442953,-500.0,0.00010958,2,"2025-02-15T20:30:42.953",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208190,1739651442963,-423.82972736,0.00011038,2,"2025-02-15T20:30:42.963",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208191,1739651442973,-500.0,0.00011038,2,"2025-02-15T20:30:42.973",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208192,1739651442982,-500.0,0.00011038,2,"2025-02-15T20:30:42.982",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208193,1739651442992,-500.0,0.00011038,2,"2025-02-15T20:30:42.992",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208194,1739651443002,-500.0,0.00011038,2,"2025-02-15T20:30:43.002",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208196,1739651443013,-679.34,0.00011038,2,"2025-02-15T20:30:43.013",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208197,1739651443023,-540.46976453,0.00011038,2,"2025-02-15T20:30:43.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208198,1739651443032,-406.87966311,0.00011038,2,"2025-02-15T20:30:43.032",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208199,1739651443044,-93.12033689,0.00011038,2,"2025-02-15T20:30:43.044",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208200,1739651443054,-310.80451555,0.00011038,2,"2025-02-15T20:30:43.054",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208201,1739651443073,-189.19548445,0.00011038,2,"2025-02-15T20:30:43.073",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208202,1739651443082,-500.0,0.00011038,2,"2025-02-15T20:30:43.082",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208203,1739651443092,-572.9,0.00011038,2,"2025-02-15T20:30:43.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208204,1739651443102,-527.13064871,0.00011038,2,"2025-02-15T20:30:43.102",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208205,1739651443111,-621.4,0.00011038,2,"2025-02-15T20:30:43.111",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208206,1739651443121,-259.55928313,0.00011038,2,"2025-02-15T20:30:43.121",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208207,1739651443130,-506.57233409,0.00011038,2,"2025-02-15T20:30:43.130",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208208,1739651443140,-500.0,0.00011038,2,"2025-02-15T20:30:43.140",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208209,1739651443150,-506.29107573,0.00011038,2,"2025-02-15T20:30:43.150",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208210,1739651443159,-500.0,0.00011038,2,"2025-02-15T20:30:43.159",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208211,1739651443168,-500.0,0.00011038,2,"2025-02-15T20:30:43.168",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208212,1739651443179,-500.0,0.00011038,2,"2025-02-15T20:30:43.179",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208213,1739651443188,-500.0,0.00011038,2,"2025-02-15T20:30:43.188",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208214,1739651443197,-500.0,0.00011038,2,"2025-02-15T20:30:43.197",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208215,1739651443207,-500.0,0.00011038,2,"2025-02-15T20:30:43.207",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208216,1739651443216,-500.0,0.00011038,2,"2025-02-15T20:30:43.216",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208218,1739651443225,-653.29,0.00011038,2,"2025-02-15T20:30:43.225",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208219,1739651443235,-500.0,0.00011038,2,"2025-02-15T20:30:43.235",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208220,1739651443244,-500.0,0.00011038,2,"2025-02-15T20:30:43.244",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208221,1739651443254,-638.58,0.00011038,2,"2025-02-15T20:30:43.254",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208222,1739651443263,-500.0,0.00011038,2,"2025-02-15T20:30:43.263",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208223,1739651443273,-500.0,0.00011038,2,"2025-02-15T20:30:43.273",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208225,1739651443282,-500.0,0.00011038,2,"2025-02-15T20:30:43.282",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208226,1739651443291,-500.0,0.00011038,2,"2025-02-15T20:30:43.291",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208228,1739651443301,-500.0,0.00011038,2,"2025-02-15T20:30:43.301",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208229,1739651443310,-500.0,0.00011038,2,"2025-02-15T20:30:43.310",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208230,1739651443320,-500.0,0.00011038,2,"2025-02-15T20:30:43.320",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208231,1739651443329,-870.6,0.00011038,2,"2025-02-15T20:30:43.329",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208232,1739651443339,-500.0,0.00011038,2,"2025-02-15T20:30:43.339",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208234,1739651443348,-680.01,0.00011038,2,"2025-02-15T20:30:43.348",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208236,1739651443357,-500.0,0.00011038,2,"2025-02-15T20:30:43.357",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208238,1739651443366,-500.0,0.00011038,2,"2025-02-15T20:30:43.366",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208240,1739651443375,-1149.970021,0.00011038,2,"2025-02-15T20:30:43.375",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208242,1739651443384,-500.31939371,0.00011038,2,"2025-02-15T20:30:43.384",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208244,1739651443395,-500.0,0.00011038,2,"2025-02-15T20:30:43.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208246,1739651443404,-500.0,0.00011038,2,"2025-02-15T20:30:43.404",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208248,1739651443413,-500.0,0.00011038,2,"2025-02-15T20:30:43.413",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208250,1739651443422,-155.818496,0.00011038,2,"2025-02-15T20:30:43.422",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208252,1739651443432,-166.37798312,0.00011038,2,"2025-02-15T20:30:43.432",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208254,1739651443441,-500.0,0.00011038,2,"2025-02-15T20:30:43.441",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208256,1739651443451,-500.0,0.00011038,2,"2025-02-15T20:30:43.451",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208258,1739651443461,-500.0,0.00011038,2,"2025-02-15T20:30:43.461",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208260,1739651443470,-500.0,0.00011038,2,"2025-02-15T20:30:43.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208261,1739651443479,-500.0,0.00011038,2,"2025-02-15T20:30:43.479",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208263,1739651443488,-719.92,0.00011038,2,"2025-02-15T20:30:43.488",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208265,1739651443497,-500.0,0.00011038,2,"2025-02-15T20:30:43.497",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208267,1739651443507,-500.0,0.00011038,2,"2025-02-15T20:30:43.507",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208269,1739651443516,-500.0,0.00011038,2,"2025-02-15T20:30:43.516",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208271,1739651443526,-803.661882,0.00011038,2,"2025-02-15T20:30:43.526",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208273,1739651443535,-500.0,0.00011038,2,"2025-02-15T20:30:43.535",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208275,1739651443545,-508.62614444,0.00011038,2,"2025-02-15T20:30:43.545",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208277,1739651443555,-1203.63,0.00011038,2,"2025-02-15T20:30:43.555",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208279,1739651443564,-500.0,0.00011038,2,"2025-02-15T20:30:43.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208281,1739651443574,-500.0,0.00011038,2,"2025-02-15T20:30:43.574",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208283,1739651443583,-500.0,0.00011038,2,"2025-02-15T20:30:43.583",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208285,1739651443593,-500.0,0.00011038,2,"2025-02-15T20:30:43.593",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208287,1739651443602,-500.0,0.00011038,2,"2025-02-15T20:30:43.602",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208289,1739651443611,-500.0,0.00011038,2,"2025-02-15T20:30:43.611",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208291,1739651443621,-699.16,0.00011038,2,"2025-02-15T20:30:43.621",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208293,1739651443631,-500.0,0.00011038,2,"2025-02-15T20:30:43.631",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208295,1739651443640,-500.0,0.00011038,2,"2025-02-15T20:30:43.640",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208297,1739651443649,-731.66,0.00011038,2,"2025-02-15T20:30:43.649",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208299,1739651443659,-153.195288,0.00011038,2,"2025-02-15T20:30:43.659",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208301,1739651443668,-500.0,0.00011038,2,"2025-02-15T20:30:43.668",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208303,1739651443677,-500.0,0.00011038,2,"2025-02-15T20:30:43.677",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208305,1739651443687,-358.03773974,0.00011038,2,"2025-02-15T20:30:43.687",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208307,1739651443697,-644.87,0.00011038,2,"2025-02-15T20:30:43.697",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208309,1739651443706,-157.835243,0.00011038,2,"2025-02-15T20:30:43.706",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208311,1739651443716,-500.0,0.00011038,2,"2025-02-15T20:30:43.716",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208313,1739651443725,-500.0,0.00011038,2,"2025-02-15T20:30:43.725",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208315,1739651443734,-500.0,0.00011038,2,"2025-02-15T20:30:43.734",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208317,1739651443744,-501.58406037,0.00011038,2,"2025-02-15T20:30:43.744",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208319,1739651443754,-698.84,0.00011038,2,"2025-02-15T20:30:43.754",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208321,1739651443763,-500.0,0.00011038,2,"2025-02-15T20:30:43.763",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208323,1739651443773,-502.77235847,0.00011038,2,"2025-02-15T20:30:43.773",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208325,1739651443783,-500.0,0.00011038,2,"2025-02-15T20:30:43.783",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208327,1739651443793,-500.62881868,0.00011038,2,"2025-02-15T20:30:43.793",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208329,1739651443803,-500.0,0.00011038,2,"2025-02-15T20:30:43.803",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208331,1739651443813,-500.0,0.00011038,2,"2025-02-15T20:30:43.813",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208333,1739651443823,-854.96,0.00011038,2,"2025-02-15T20:30:43.823",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208335,1739651443833,-251.90601791,0.00011038,2,"2025-02-15T20:30:43.833",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208350,1739651443982,-641.6581144,0.00011038,2,"2025-02-15T20:30:43.982",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208352,1739651443992,-695.24,0.00011038,2,"2025-02-15T20:30:43.992",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208354,1739651444002,-500.0,0.00011038,2,"2025-02-15T20:30:44.002",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208356,1739651444011,-500.0,0.00011038,2,"2025-02-15T20:30:44.011",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208357,1739651444020,-590.85,0.00011038,2,"2025-02-15T20:30:44.020",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208359,1739651444030,-503.85664457,0.00011038,2,"2025-02-15T20:30:44.030",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208361,1739651444040,-500.0,0.00011038,2,"2025-02-15T20:30:44.040",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208363,1739651444049,-500.0,0.00011038,2,"2025-02-15T20:30:44.049",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208364,1739651444059,-500.0,0.00011038,2,"2025-02-15T20:30:44.059",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208365,1739651444070,-500.0,0.00011038,2,"2025-02-15T20:30:44.070",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208366,1739651444079,-500.0,0.00011038,2,"2025-02-15T20:30:44.079",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208367,1739651444088,-500.0,0.00011038,2,"2025-02-15T20:30:44.088",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208368,1739651444098,-500.0,0.00011038,2,"2025-02-15T20:30:44.098",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208369,1739651444109,-873.0,0.00011038,2,"2025-02-15T20:30:44.109",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208370,1739651444118,-500.0,0.00011038,2,"2025-02-15T20:30:44.118",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208371,1739651444128,-500.0,0.00011038,2,"2025-02-15T20:30:44.128",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208372,1739651444138,-160.9799397,0.00011038,2,"2025-02-15T20:30:44.138",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208373,1739651444148,-500.0,0.00011038,2,"2025-02-15T20:30:44.148",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208374,1739651444158,-510.21,0.00011038,2,"2025-02-15T20:30:44.158",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208375,1739651444168,-500.0,0.00011038,2,"2025-02-15T20:30:44.168",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208376,1739651444178,-770.95,0.00011038,2,"2025-02-15T20:30:44.178",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208377,1739651444188,-1373.34,0.00011038,2,"2025-02-15T20:30:44.188",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208378,1739651444198,-500.0,0.00011038,2,"2025-02-15T20:30:44.198",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208379,1739651444208,-500.0,0.00011038,2,"2025-02-15T20:30:44.208",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208380,1739651444218,-504.19022145,0.00011038,2,"2025-02-15T20:30:44.218",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208381,1739651444227,-502.21304696,0.00011038,2,"2025-02-15T20:30:44.227",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208382,1739651444236,-351.86214249,0.00011038,2,"2025-02-15T20:30:44.236",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208383,1739651444245,-692.39,0.00011038,2,"2025-02-15T20:30:44.245",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208384,1739651444255,-500.0,0.00011038,2,"2025-02-15T20:30:44.255",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208385,1739651444264,-509.00952392,0.00011038,2,"2025-02-15T20:30:44.264",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208386,1739651444273,-500.0,0.00011038,2,"2025-02-15T20:30:44.273",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208387,1739651444283,-809.38,0.00011038,2,"2025-02-15T20:30:44.283",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208388,1739651444292,-532.07725626,0.00011038,2,"2025-02-15T20:30:44.292",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208389,1739651444302,-1012.02,0.00011038,2,"2025-02-15T20:30:44.302",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208390,1739651444312,-1271.98,0.00011038,2,"2025-02-15T20:30:44.312",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208391,1739651444323,-500.0,0.00011038,2,"2025-02-15T20:30:44.323",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208392,1739651444332,-500.0,0.00011038,2,"2025-02-15T20:30:44.332",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208393,1739651444343,-732.26,0.00011038,2,"2025-02-15T20:30:44.343",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208394,1739651444352,-608.34,0.00011038,2,"2025-02-15T20:30:44.352",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208395,1739651444362,-500.0,0.00011038,2,"2025-02-15T20:30:44.362",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208396,1739651444372,-687.09,0.00011038,2,"2025-02-15T20:30:44.372",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208397,1739651444382,-806.46,0.00011038,2,"2025-02-15T20:30:44.382",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208398,1739651444392,-500.0,0.00011038,2,"2025-02-15T20:30:44.392",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208399,1739651444402,-586.13,0.00011038,2,"2025-02-15T20:30:44.402",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208400,1739651444411,-503.67247178,0.00011038,2,"2025-02-15T20:30:44.411",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208401,1739651444421,-567.64,0.00011038,2,"2025-02-15T20:30:44.421",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208402,1739651444431,-500.0,0.00011038,2,"2025-02-15T20:30:44.431",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208403,1739651444441,-500.0,0.00011038,2,"2025-02-15T20:30:44.441",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208404,1739651444451,-931.34,0.00011038,2,"2025-02-15T20:30:44.451",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208405,1739651444460,-663.88,0.00011038,2,"2025-02-15T20:30:44.460",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208406,1739651444470,-193.64033179,0.00011038,2,"2025-02-15T20:30:44.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208407,1739651444479,-500.0,0.00011038,2,"2025-02-15T20:30:44.479",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208408,1739651444489,-989.03,0.00011038,2,"2025-02-15T20:30:44.489",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208409,1739651444499,-500.0,0.00011038,2,"2025-02-15T20:30:44.499",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208410,1739651444509,-1162.58,0.00011038,2,"2025-02-15T20:30:44.509",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208411,1739651444519,-500.0,0.00011038,2,"2025-02-15T20:30:44.519",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208412,1739651444528,-500.0,0.00011038,2,"2025-02-15T20:30:44.528",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208413,1739651444538,-500.0,0.00011038,2,"2025-02-15T20:30:44.538",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208414,1739651444548,-1258.75,0.00011038,2,"2025-02-15T20:30:44.548",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208415,1739651444557,-775.36,0.00011038,2,"2025-02-15T20:30:44.557",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208416,1739651444567,-748.71,0.00011038,2,"2025-02-15T20:30:44.567",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208417,1739651444577,-894.59,0.00011038,2,"2025-02-15T20:30:44.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208418,1739651444586,-638.31,0.00011038,2,"2025-02-15T20:30:44.586",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208419,1739651444596,-1176.82,0.00011038,2,"2025-02-15T20:30:44.596",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208420,1739651444606,-1147.09,0.00011038,2,"2025-02-15T20:30:44.606",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208421,1739651444615,-1531.3,0.00011038,2,"2025-02-15T20:30:44.615",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208422,1739651444624,-761.06,0.00011038,2,"2025-02-15T20:30:44.624",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208423,1739651444633,-500.0,0.00011038,2,"2025-02-15T20:30:44.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208424,1739651444643,-513.42,0.00011038,2,"2025-02-15T20:30:44.643",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208425,1739651444653,-1210.85,0.00011038,2,"2025-02-15T20:30:44.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208426,1739651444663,-1216.9,0.00011038,2,"2025-02-15T20:30:44.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208427,1739651444673,-635.31,0.00011038,2,"2025-02-15T20:30:44.673",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208428,1739651444684,-512.18085431,0.00011038,2,"2025-02-15T20:30:44.684",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208429,1739651444694,-500.0,0.00011038,2,"2025-02-15T20:30:44.694",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208430,1739651444704,-1249.7,0.00011038,2,"2025-02-15T20:30:44.704",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208431,1739651444715,-509.24405293,0.00011038,2,"2025-02-15T20:30:44.715",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208432,1739651444728,-500.0,0.00011038,2,"2025-02-15T20:30:44.728",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208433,1739651444738,-1269.48,0.00011038,2,"2025-02-15T20:30:44.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208434,1739651444748,-500.0,0.00011038,2,"2025-02-15T20:30:44.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208435,1739651444758,-3453.47,0.00011038,2,"2025-02-15T20:30:44.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208436,1739651444767,-500.0,0.00011038,2,"2025-02-15T20:30:44.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208437,1739651444777,-500.0,0.00011038,2,"2025-02-15T20:30:44.777",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208438,1739651444786,-1258.97,0.00011038,2,"2025-02-15T20:30:44.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208439,1739651444796,-500.0,0.00011038,2,"2025-02-15T20:30:44.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208440,1739651444805,-500.0,0.00011038,2,"2025-02-15T20:30:44.805",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208441,1739651444815,-500.0,0.00011038,2,"2025-02-15T20:30:44.815",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208442,1739651444825,-500.0,0.00011038,2,"2025-02-15T20:30:44.825",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208443,1739651444835,-2122.52,0.00011038,2,"2025-02-15T20:30:44.835",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208444,1739651444847,-1498.64,0.00011038,2,"2025-02-15T20:30:44.847",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208445,1739651444857,-500.0,0.00011038,2,"2025-02-15T20:30:44.857",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208446,1739651444867,-500.0,0.00011038,2,"2025-02-15T20:30:44.867",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208447,1739651444877,-809.5,0.00011038,2,"2025-02-15T20:30:44.877",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208448,1739651444887,-500.0,0.00011038,2,"2025-02-15T20:30:44.887",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208449,1739651444897,-2570.25,0.00011038,2,"2025-02-15T20:30:44.897",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208450,1739651444906,-500.0,0.00011038,2,"2025-02-15T20:30:44.906",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208451,1739651444917,-500.0,0.00011038,2,"2025-02-15T20:30:44.917",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208452,1739651444931,-761.81,0.00011038,2,"2025-02-15T20:30:44.931",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208453,1739651444941,-933.59,0.00011038,2,"2025-02-15T20:30:44.941",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208454,1739651444950,-500.0,0.00011038,2,"2025-02-15T20:30:44.950",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208455,1739651444959,-501.94083038,0.00011038,2,"2025-02-15T20:30:44.959",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208456,1739651444969,-842.7,0.00011038,2,"2025-02-15T20:30:44.969",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208457,1739651444979,-500.0,0.00011038,2,"2025-02-15T20:30:44.979",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208458,1739651444988,-502.46614023,0.00011038,2,"2025-02-15T20:30:44.988",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208459,1739651444998,-500.0,0.00011038,2,"2025-02-15T20:30:44.998",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208460,1739651445007,-500.0,0.00011038,2,"2025-02-15T20:30:45.007",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208461,1739651445018,-500.0,0.00011038,2,"2025-02-15T20:30:45.018",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208462,1739651445028,-849.56,0.00011038,2,"2025-02-15T20:30:45.028",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208463,1739651445037,-942.7,0.00011038,2,"2025-02-15T20:30:45.037",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208464,1739651445047,-1120.2,0.00011038,2,"2025-02-15T20:30:45.047",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208465,1739651445058,-500.0,0.00011038,2,"2025-02-15T20:30:45.058",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208466,1739651445069,-500.0,0.00011038,2,"2025-02-15T20:30:45.069",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208467,1739651445079,-677.45,0.00011038,2,"2025-02-15T20:30:45.079",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208468,1739651445089,-649.90535552,0.00011038,2,"2025-02-15T20:30:45.089",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208469,1739651445098,-550.27663948,0.00011038,2,"2025-02-15T20:30:45.098",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208470,1739651445108,-1202.81,0.00011038,2,"2025-02-15T20:30:45.108",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208471,1739651445118,-1408.49,0.00011038,2,"2025-02-15T20:30:45.118",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208472,1739651445128,-962.5,0.00011038,2,"2025-02-15T20:30:45.128",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208473,1739651445138,-500.0,0.00011038,2,"2025-02-15T20:30:45.138",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208474,1739651445147,-1002.4,0.00011038,2,"2025-02-15T20:30:45.147",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208475,1739651445156,-923.42,0.00011038,2,"2025-02-15T20:30:45.156",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208476,1739651445165,-217.09738408,0.00011038,2,"2025-02-15T20:30:45.165",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208477,1739651445174,-787.57,0.00011038,2,"2025-02-15T20:30:45.174",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208478,1739651445183,-1004.54,0.00011038,2,"2025-02-15T20:30:45.183",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208479,1739651445193,-1358.74,0.00011038,2,"2025-02-15T20:30:45.193",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208480,1739651445203,-500.0,0.00011038,2,"2025-02-15T20:30:45.203",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208481,1739651445213,-777.21,0.00011038,2,"2025-02-15T20:30:45.213",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208482,1739651445223,-569.52,0.00011038,2,"2025-02-15T20:30:45.223",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208483,1739651445233,-500.0,0.00011038,2,"2025-02-15T20:30:45.233",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208484,1739651445243,-808.95,0.00011038,2,"2025-02-15T20:30:45.243",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208485,1739651445253,-500.0,0.00011038,2,"2025-02-15T20:30:45.253",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208486,1739651445262,-500.0,0.00011038,2,"2025-02-15T20:30:45.262",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208487,1739651445272,-504.09136491,0.00011038,2,"2025-02-15T20:30:45.272",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208488,1739651445282,-500.0,0.00011038,2,"2025-02-15T20:30:45.282",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208489,1739651445291,-1284.95,0.00011038,2,"2025-02-15T20:30:45.291",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208490,1739651445301,-817.11,0.00011038,2,"2025-02-15T20:30:45.301",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208491,1739651445311,-500.0,0.00011038,2,"2025-02-15T20:30:45.311",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208492,1739651445322,-500.0,0.00011038,2,"2025-02-15T20:30:45.322",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208493,1739651445331,-1640.25,0.00011038,2,"2025-02-15T20:30:45.331",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208494,1739651445341,-500.0,0.00011038,2,"2025-02-15T20:30:45.341",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208495,1739651445351,-805.91,0.00011038,2,"2025-02-15T20:30:45.351",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208496,1739651445360,-500.0,0.00011038,2,"2025-02-15T20:30:45.360",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208497,1739651445369,-500.0,0.00011038,2,"2025-02-15T20:30:45.369",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208498,1739651445378,-507.91,0.00011039,2,"2025-02-15T20:30:45.378",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208499,1739651445387,-496.73,0.00011039,2,"2025-02-15T20:30:45.387",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208500,1739651445396,-494.66,0.00011039,2,"2025-02-15T20:30:45.396",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208501,1739651445405,-499.07,0.00011039,2,"2025-02-15T20:30:45.405",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208502,1739651445414,-505.17,0.00011039,2,"2025-02-15T20:30:45.414",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208503,1739651445424,-495.0,0.00011039,2,"2025-02-15T20:30:45.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208504,1739651445435,-502.76,0.00011039,2,"2025-02-15T20:30:45.435",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208505,1739651445444,-500.0,0.00011039,2,"2025-02-15T20:30:45.444",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208506,1739651445454,-500.0,0.00011039,2,"2025-02-15T20:30:45.454",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208507,1739651445463,-500.0,0.00011039,2,"2025-02-15T20:30:45.463",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208508,1739651445472,-500.0,0.00011039,2,"2025-02-15T20:30:45.472",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208509,1739651445481,-500.0,0.00011039,2,"2025-02-15T20:30:45.481",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208510,1739651445491,-500.0,0.00011039,2,"2025-02-15T20:30:45.491",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208511,1739651445500,-500.0,0.00011039,2,"2025-02-15T20:30:45.500",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208512,1739651445509,-500.0,0.00011039,2,"2025-02-15T20:30:45.509",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208513,1739651445518,-500.0,0.00011039,2,"2025-02-15T20:30:45.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208514,1739651445527,-500.0,0.00011039,2,"2025-02-15T20:30:45.527",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208515,1739651445536,-500.0,0.00011039,2,"2025-02-15T20:30:45.536",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208516,1739651445545,-500.0,0.00011039,2,"2025-02-15T20:30:45.545",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208517,1739651445554,-500.0,0.00011039,2,"2025-02-15T20:30:45.554",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208518,1739651445564,-500.0,0.00011039,2,"2025-02-15T20:30:45.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208519,1739651445575,-500.0,0.00011039,2,"2025-02-15T20:30:45.575",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208520,1739651445585,-500.0,0.00011039,2,"2025-02-15T20:30:45.585",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208521,1739651445595,-500.0,0.00011039,2,"2025-02-15T20:30:45.595",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208522,1739651445604,-500.0,0.00011039,2,"2025-02-15T20:30:45.604",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208523,1739651445614,-500.0,0.00011039,2,"2025-02-15T20:30:45.614",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208524,1739651445623,-500.0,0.00011039,2,"2025-02-15T20:30:45.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208525,1739651445633,-500.0,0.00011039,2,"2025-02-15T20:30:45.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208527,1739651445643,-502.52407061,0.00011039,2,"2025-02-15T20:30:45.643",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208529,1739651445653,-507.15402754,0.00011039,2,"2025-02-15T20:30:45.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208530,1739651445663,-500.0,0.00011039,2,"2025-02-15T20:30:45.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208531,1739651445672,-500.0,0.00011039,2,"2025-02-15T20:30:45.672",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208532,1739651445682,-500.0,0.00011039,2,"2025-02-15T20:30:45.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208533,1739651445692,-500.0,0.00011039,2,"2025-02-15T20:30:45.692",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208534,1739651445702,-500.0,0.00011039,2,"2025-02-15T20:30:45.702",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208535,1739651445711,-535.29397655,0.00011039,2,"2025-02-15T20:30:45.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208536,1739651445721,-500.0,0.00011039,2,"2025-02-15T20:30:45.721",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208537,1739651445731,-500.0,0.00011039,2,"2025-02-15T20:30:45.731",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208538,1739651445742,-500.0,0.00011039,2,"2025-02-15T20:30:45.742",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208539,1739651445752,-500.0,0.00011039,2,"2025-02-15T20:30:45.752",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208540,1739651445762,-500.0,0.00011039,2,"2025-02-15T20:30:45.762",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208542,1739651445772,-500.0,0.00011039,2,"2025-02-15T20:30:45.772",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208544,1739651445782,-500.0,0.00011039,2,"2025-02-15T20:30:45.782",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208545,1739651445792,-500.0,0.00011039,2,"2025-02-15T20:30:45.792",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208546,1739651445802,-500.0,0.00011039,2,"2025-02-15T20:30:45.802",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208547,1739651445811,-500.0,0.00011039,2,"2025-02-15T20:30:45.811",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208548,1739651445821,-500.0,0.00011039,2,"2025-02-15T20:30:45.821",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208549,1739651445831,-500.0,0.00011039,2,"2025-02-15T20:30:45.831",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208550,1739651445841,-500.0,0.00011039,2,"2025-02-15T20:30:45.841",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208551,1739651445855,-500.0,0.00011039,2,"2025-02-15T20:30:45.855",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208552,1739651445865,-500.0,0.00011039,2,"2025-02-15T20:30:45.865",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208553,1739651445875,-500.0,0.00011039,2,"2025-02-15T20:30:45.875",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208554,1739651446006,-500.0,0.00011039,2,"2025-02-15T20:30:46.006",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208555,1739651446016,-374.40959478,0.00011039,2,"2025-02-15T20:30:46.016",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208556,1739651446026,-500.0,0.00011039,2,"2025-02-15T20:30:46.026",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208557,1739651446036,-500.0,0.00011039,2,"2025-02-15T20:30:46.036",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208558,1739651446045,-500.0,0.00011039,2,"2025-02-15T20:30:46.045",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208559,1739651446055,-500.0,0.00011039,2,"2025-02-15T20:30:46.055",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208560,1739651446064,-500.0,0.00011039,2,"2025-02-15T20:30:46.064",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208561,1739651446075,-500.0,0.00011039,2,"2025-02-15T20:30:46.075",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208562,1739651446085,-500.0,0.00011039,2,"2025-02-15T20:30:46.085",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208563,1739651446094,-500.0,0.00011039,2,"2025-02-15T20:30:46.094",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208564,1739651446104,-300.0,0.00011039,2,"2025-02-15T20:30:46.104",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208565,1739651446113,-500.0,0.00011039,2,"2025-02-15T20:30:46.113",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208566,1739651446123,-500.0,0.00011039,2,"2025-02-15T20:30:46.123",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208567,1739651446133,-500.0,0.00011039,2,"2025-02-15T20:30:46.133",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208568,1739651446143,-500.0,0.00011039,2,"2025-02-15T20:30:46.143",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208569,1739651446152,-500.0,0.00011039,2,"2025-02-15T20:30:46.152",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208570,1739651446163,-500.0,0.00011039,2,"2025-02-15T20:30:46.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208571,1739651446172,-500.0,0.00011039,2,"2025-02-15T20:30:46.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208572,1739651446182,-500.0,0.00011039,2,"2025-02-15T20:30:46.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208573,1739651446192,-500.0,0.00011039,2,"2025-02-15T20:30:46.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208574,1739651446201,-500.0,0.00011039,2,"2025-02-15T20:30:46.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208575,1739651446211,-500.0,0.00011039,2,"2025-02-15T20:30:46.211",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208576,1739651446220,-500.0,0.00011039,2,"2025-02-15T20:30:46.220",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208577,1739651446230,-3726.441,0.00011039,2,"2025-02-15T20:30:46.230",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208578,1739651446240,-167.579,0.00011039,2,"2025-02-15T20:30:46.240",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208579,1739651446250,-500.0,0.00011039,2,"2025-02-15T20:30:46.250",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208580,1739651446259,-500.0,0.00011039,2,"2025-02-15T20:30:46.259",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208581,1739651446269,-500.0,0.00011039,2,"2025-02-15T20:30:46.269",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208582,1739651446279,-500.0,0.00011039,2,"2025-02-15T20:30:46.279",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208583,1739651446289,-500.0,0.00011039,2,"2025-02-15T20:30:46.289",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208584,1739651446298,-500.0,0.00011039,2,"2025-02-15T20:30:46.298",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208585,1739651446308,-500.0,0.00011039,2,"2025-02-15T20:30:46.308",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208586,1739651446318,-500.0,0.00011039,2,"2025-02-15T20:30:46.318",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208587,1739651446328,-500.0,0.00011039,2,"2025-02-15T20:30:46.328",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208588,1739651446338,-500.0,0.00011039,2,"2025-02-15T20:30:46.338",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208589,1739651446347,-500.0,0.00011039,2,"2025-02-15T20:30:46.347",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208590,1739651446357,-500.0,0.00011039,2,"2025-02-15T20:30:46.357",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208591,1739651446367,-500.0,0.00011039,2,"2025-02-15T20:30:46.367",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208592,1739651446376,-500.0,0.00011039,2,"2025-02-15T20:30:46.376",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208593,1739651446386,-500.0,0.00011039,2,"2025-02-15T20:30:46.386",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208594,1739651446395,-500.0,0.00011039,2,"2025-02-15T20:30:46.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208595,1739651446405,-177.14126873,0.00011039,2,"2025-02-15T20:30:46.405",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208596,1739651446415,-500.0,0.00011039,2,"2025-02-15T20:30:46.415",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208597,1739651446424,-500.0,0.00011039,2,"2025-02-15T20:30:46.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208598,1739651446434,-500.0,0.00011039,2,"2025-02-15T20:30:46.434",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208599,1739651446443,-500.0,0.00011039,2,"2025-02-15T20:30:46.443",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208600,1739651446452,-500.0,0.00011039,2,"2025-02-15T20:30:46.452",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208601,1739651446461,-500.0,0.00011039,2,"2025-02-15T20:30:46.461",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208602,1739651446470,-500.0,0.00011039,2,"2025-02-15T20:30:46.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208603,1739651446480,-211.89855267,0.00011039,2,"2025-02-15T20:30:46.480",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208604,1739651446489,-500.0,0.00011039,2,"2025-02-15T20:30:46.489",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208605,1739651446499,-500.0,0.00011039,2,"2025-02-15T20:30:46.499",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208606,1739651446508,-500.0,0.00011039,2,"2025-02-15T20:30:46.508",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208607,1739651446518,-500.0,0.00011039,2,"2025-02-15T20:30:46.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208608,1739651446527,-500.0,0.00011039,2,"2025-02-15T20:30:46.527",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208609,1739651446536,-500.0,0.00011039,2,"2025-02-15T20:30:46.536",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208610,1739651446546,-500.0,0.00011039,2,"2025-02-15T20:30:46.546",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208611,1739651446555,-500.0,0.00011039,2,"2025-02-15T20:30:46.555",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208612,1739651446565,-500.0,0.00011039,2,"2025-02-15T20:30:46.565",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208613,1739651446576,-500.0,0.00011039,2,"2025-02-15T20:30:46.576",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208614,1739651446585,-500.0,0.00011039,2,"2025-02-15T20:30:46.585",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208616,1739651446594,-500.0,0.00011039,2,"2025-02-15T20:30:46.594",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208618,1739651446603,-500.0,0.00011039,2,"2025-02-15T20:30:46.603",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208620,1739651446613,-500.0,0.00011039,2,"2025-02-15T20:30:46.613",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208622,1739651446622,-500.0,0.00011039,2,"2025-02-15T20:30:46.622",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208624,1739651446632,-500.0,0.00011039,2,"2025-02-15T20:30:46.632",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208626,1739651446641,-179.80776638,0.00011039,2,"2025-02-15T20:30:46.641",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208648,1739651447040,-320.19223362,0.00011039,2,"2025-02-15T20:30:47.040",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208649,1739651447049,-500.0,0.00011039,2,"2025-02-15T20:30:47.049",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208650,1739651447058,-500.0,0.00011039,2,"2025-02-15T20:30:47.058",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208651,1739651447068,-500.0,0.00011039,2,"2025-02-15T20:30:47.068",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208652,1739651447078,-500.0,0.00011039,2,"2025-02-15T20:30:47.078",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208653,1739651447087,-500.0,0.00011039,2,"2025-02-15T20:30:47.087",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208654,1739651447096,-500.0,0.00011039,2,"2025-02-15T20:30:47.096",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208655,1739651447104,-500.0,0.00011039,2,"2025-02-15T20:30:47.104",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208656,1739651447113,-500.0,0.00011039,2,"2025-02-15T20:30:47.113",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208657,1739651447123,-500.0,0.00011039,2,"2025-02-15T20:30:47.123",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208658,1739651447133,-507.56566948,0.00011039,2,"2025-02-15T20:30:47.133",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208659,1739651447144,-604.44,0.00011039,2,"2025-02-15T20:30:47.144",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208660,1739651447154,-500.0,0.00011039,2,"2025-02-15T20:30:47.154",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208661,1739651447163,-500.0,0.00011039,2,"2025-02-15T20:30:47.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208662,1739651447173,-500.0,0.00011039,2,"2025-02-15T20:30:47.173",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208663,1739651447183,-500.0,0.00011039,2,"2025-02-15T20:30:47.183",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208664,1739651447192,-500.0,0.00011039,2,"2025-02-15T20:30:47.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208665,1739651447345,-500.0,0.00011039,2,"2025-02-15T20:30:47.345",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208666,1739651447355,-500.0,0.00011039,2,"2025-02-15T20:30:47.355",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208667,1739651447365,-502.55524579,0.00011039,2,"2025-02-15T20:30:47.365",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208668,1739651447375,-500.0,0.00011039,2,"2025-02-15T20:30:47.375",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208669,1739651447385,-325.90053099,0.00011039,2,"2025-02-15T20:30:47.385",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208670,1739651447394,-500.0,0.00011039,2,"2025-02-15T20:30:47.394",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208671,1739651447403,-340.57047481,0.00011039,2,"2025-02-15T20:30:47.403",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208672,1739651447413,-500.0,0.00011039,2,"2025-02-15T20:30:47.413",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208673,1739651447422,-500.0,0.00011039,2,"2025-02-15T20:30:47.422",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208674,1739651447431,-803.81,0.00011039,2,"2025-02-15T20:30:47.431",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208675,1739651447441,-500.0,0.00011039,2,"2025-02-15T20:30:47.441",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208676,1739651447450,-500.0,0.00011039,2,"2025-02-15T20:30:47.450",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208677,1739651447460,-500.0,0.00011039,2,"2025-02-15T20:30:47.460",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208678,1739651447470,-500.0,0.00011039,2,"2025-02-15T20:30:47.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208679,1739651447480,-500.0,0.00011039,2,"2025-02-15T20:30:47.480",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208680,1739651447489,-504.20457054,0.00011039,2,"2025-02-15T20:30:47.489",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208681,1739651447498,-500.0,0.00011039,2,"2025-02-15T20:30:47.498",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208682,1739651447508,-500.0,0.00011039,2,"2025-02-15T20:30:47.508",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208683,1739651447517,-500.0,0.00011039,2,"2025-02-15T20:30:47.517",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208684,1739651447526,-500.0,0.00011039,2,"2025-02-15T20:30:47.526",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208685,1739651447535,-500.0,0.00011039,2,"2025-02-15T20:30:47.535",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208686,1739651447545,-372.18395184,0.00011039,2,"2025-02-15T20:30:47.545",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208687,1739651447555,-502.91,0.00011039,2,"2025-02-15T20:30:47.555",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208688,1739651447564,-500.0,0.00011039,2,"2025-02-15T20:30:47.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208689,1739651447575,-500.0,0.00011039,2,"2025-02-15T20:30:47.575",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208690,1739651447585,-500.0,0.00011039,2,"2025-02-15T20:30:47.585",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208691,1739651447595,-502.74595702,0.00011039,2,"2025-02-15T20:30:47.595",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208692,1739651447604,-500.0,0.00011039,2,"2025-02-15T20:30:47.604",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208693,1739651447614,-500.0,0.00011039,2,"2025-02-15T20:30:47.614",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208694,1739651447623,-500.0,0.00011039,2,"2025-02-15T20:30:47.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208695,1739651447633,-500.0,0.00011039,2,"2025-02-15T20:30:47.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208696,1739651447643,-542.39,0.00011039,2,"2025-02-15T20:30:47.643",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208697,1739651447652,-500.0,0.00011039,2,"2025-02-15T20:30:47.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208698,1739651447663,-500.0,0.00011039,2,"2025-02-15T20:30:47.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208699,1739651447672,-500.0,0.00011039,2,"2025-02-15T20:30:47.672",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208700,1739651447682,-500.0,0.00011039,2,"2025-02-15T20:30:47.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208701,1739651447692,-500.0,0.00011039,2,"2025-02-15T20:30:47.692",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208702,1739651447702,-500.0,0.00011039,2,"2025-02-15T20:30:47.702",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208703,1739651447711,-500.0,0.00011039,2,"2025-02-15T20:30:47.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208704,1739651447721,-500.0,0.00011039,2,"2025-02-15T20:30:47.721",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208705,1739651447731,-500.0,0.00011039,2,"2025-02-15T20:30:47.731",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208706,1739651447740,-500.0,0.00011039,2,"2025-02-15T20:30:47.740",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208707,1739651447750,-500.0,0.00011039,2,"2025-02-15T20:30:47.750",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208708,1739651447759,-500.0,0.00011039,2,"2025-02-15T20:30:47.759",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208709,1739651447768,-500.0,0.00011039,2,"2025-02-15T20:30:47.768",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208710,1739651447779,-500.0,0.00011039,2,"2025-02-15T20:30:47.779",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208711,1739651447788,-506.14970224,0.00011039,2,"2025-02-15T20:30:47.788",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208712,1739651447797,-500.0,0.00011039,2,"2025-02-15T20:30:47.797",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208713,1739651447807,-500.0,0.00011039,2,"2025-02-15T20:30:47.807",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208714,1739651447816,-500.0,0.00011039,2,"2025-02-15T20:30:47.816",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208715,1739651447826,-500.0,0.00011039,2,"2025-02-15T20:30:47.826",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208716,1739651447835,-503.60903029,0.00011039,2,"2025-02-15T20:30:47.835",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208717,1739651447846,-500.0,0.00011039,2,"2025-02-15T20:30:47.846",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208718,1739651447857,-500.0,0.00011039,2,"2025-02-15T20:30:47.857",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208719,1739651447866,-500.0,0.00011039,2,"2025-02-15T20:30:47.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208720,1739651447875,-500.0,0.00011039,2,"2025-02-15T20:30:47.875",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208721,1739651447884,-500.0,0.00011039,2,"2025-02-15T20:30:47.884",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208722,1739651447895,-500.0,0.00011039,2,"2025-02-15T20:30:47.895",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208723,1739651447904,-502.494849,0.00011039,2,"2025-02-15T20:30:47.904",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208724,1739651447913,-500.0,0.00011039,2,"2025-02-15T20:30:47.913",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208725,1739651447923,-500.0,0.00011039,2,"2025-02-15T20:30:47.923",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208726,1739651447932,-500.0,0.00011039,2,"2025-02-15T20:30:47.932",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208727,1739651447942,-507.70320438,0.00011039,2,"2025-02-15T20:30:47.942",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208728,1739651447951,-500.0,0.00011039,2,"2025-02-15T20:30:47.951",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208729,1739651447961,-500.0,0.00011039,2,"2025-02-15T20:30:47.961",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208730,1739651447971,-500.0,0.00011039,2,"2025-02-15T20:30:47.971",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208731,1739651447980,-375.4290129,0.00011039,2,"2025-02-15T20:30:47.980",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208732,1739651447989,-500.0,0.00011039,2,"2025-02-15T20:30:47.989",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208733,1739651447998,-500.0,0.00011039,2,"2025-02-15T20:30:47.998",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208734,1739651448008,-500.0,0.00011039,2,"2025-02-15T20:30:48.008",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208735,1739651448019,-500.0,0.00011039,2,"2025-02-15T20:30:48.019",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208736,1739651448030,-500.0,0.00011039,2,"2025-02-15T20:30:48.030",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208737,1739651448040,-500.0,0.00011039,2,"2025-02-15T20:30:48.040",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208738,1739651448050,-500.0,0.00011039,2,"2025-02-15T20:30:48.050",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208739,1739651448060,-500.0,0.00011039,2,"2025-02-15T20:30:48.060",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208740,1739651448072,-500.0,0.00011039,2,"2025-02-15T20:30:48.072",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208741,1739651448082,-40.05628209,0.00011039,2,"2025-02-15T20:30:48.082",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208742,1739651448099,-459.94371791,0.00011039,2,"2025-02-15T20:30:48.099",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208743,1739651448109,-451.24123776,0.00011039,2,"2025-02-15T20:30:48.109",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208744,1739651448120,-500.0,0.00011039,2,"2025-02-15T20:30:48.120",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208745,1739651448130,-524.71004433,0.00011039,2,"2025-02-15T20:30:48.130",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208746,1739651448150,-40.72995567,0.00011039,2,"2025-02-15T20:30:48.150",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208747,1739651448160,-500.0,0.00011039,2,"2025-02-15T20:30:48.160",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208748,1739651448170,-500.0,0.00011039,2,"2025-02-15T20:30:48.170",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208749,1739651448180,-213.59758475,0.00011039,2,"2025-02-15T20:30:48.180",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208750,1739651448208,-286.40241525,0.00011039,2,"2025-02-15T20:30:48.208",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208751,1739651448218,-500.0,0.00011039,2,"2025-02-15T20:30:48.218",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208752,1739651448228,-500.0,0.00011039,2,"2025-02-15T20:30:48.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208753,1739651448237,-500.0,0.00011039,2,"2025-02-15T20:30:48.237",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208754,1739651448248,-500.0,0.00011039,2,"2025-02-15T20:30:48.248",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208755,1739651448258,-500.0,0.00011039,2,"2025-02-15T20:30:48.258",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208756,1739651448267,-500.0,0.00011039,2,"2025-02-15T20:30:48.267",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208757,1739651448278,-500.0,0.00011039,2,"2025-02-15T20:30:48.278",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208758,1739651448288,-500.0,0.00011039,2,"2025-02-15T20:30:48.288",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208759,1739651448298,-500.0,0.00011039,2,"2025-02-15T20:30:48.298",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208760,1739651448309,-500.0,0.00011039,2,"2025-02-15T20:30:48.309",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208761,1739651448319,-500.0,0.00011039,2,"2025-02-15T20:30:48.319",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208762,1739651448329,-500.0,0.00011039,2,"2025-02-15T20:30:48.329",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208763,1739651448340,-1059.28,0.00011039,2,"2025-02-15T20:30:48.340",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208764,1739651448349,-500.0,0.00011039,2,"2025-02-15T20:30:48.349",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208765,1739651448360,-500.0,0.00011039,2,"2025-02-15T20:30:48.360",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208766,1739651448371,-500.0,0.00011039,2,"2025-02-15T20:30:48.371",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208767,1739651448382,-500.0,0.00011039,2,"2025-02-15T20:30:48.382",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208768,1739651448394,-500.0,0.00011039,2,"2025-02-15T20:30:48.394",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208769,1739651448404,-500.0,0.00011039,2,"2025-02-15T20:30:48.404",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208770,1739651448414,-500.0,0.00011039,2,"2025-02-15T20:30:48.414",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208771,1739651448424,-500.0,0.00011039,2,"2025-02-15T20:30:48.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208772,1739651448435,-500.0,0.00011039,2,"2025-02-15T20:30:48.435",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208773,1739651448446,-500.0,0.00011039,2,"2025-02-15T20:30:48.446",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208774,1739651448457,-500.0,0.00011039,2,"2025-02-15T20:30:48.457",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208775,1739651448467,-500.0,0.00011039,2,"2025-02-15T20:30:48.467",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208776,1739651448478,-500.0,0.00011039,2,"2025-02-15T20:30:48.478",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208777,1739651448488,-500.0,0.00011039,2,"2025-02-15T20:30:48.488",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208778,1739651448498,-500.0,0.00011039,2,"2025-02-15T20:30:48.498",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208779,1739651448507,-500.0,0.00011039,2,"2025-02-15T20:30:48.507",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208780,1739651448517,-702.25,0.00011039,2,"2025-02-15T20:30:48.517",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208781,1739651448528,-536.24,0.00011039,2,"2025-02-15T20:30:48.528",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208782,1739651448539,-110.3275847,0.00011039,2,"2025-02-15T20:30:48.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208783,1739651448591,-389.6724153,0.00011039,2,"2025-02-15T20:30:48.591",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208784,1739651448602,-500.0,0.00011039,2,"2025-02-15T20:30:48.602",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208785,1739651448612,-500.0,0.00011039,2,"2025-02-15T20:30:48.612",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208786,1739651448622,-500.0,0.00011039,2,"2025-02-15T20:30:48.622",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208787,1739651448632,-500.0,0.00011039,2,"2025-02-15T20:30:48.632",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208788,1739651448642,-500.0,0.00011039,2,"2025-02-15T20:30:48.642",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208789,1739651448651,-500.0,0.00011039,2,"2025-02-15T20:30:48.651",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208790,1739651448660,-504.69943792,0.00011039,2,"2025-02-15T20:30:48.660",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208791,1739651448671,-500.0,0.00011039,2,"2025-02-15T20:30:48.671",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208792,1739651448681,-500.0,0.00011039,2,"2025-02-15T20:30:48.681",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208793,1739651448691,-636.76,0.00011039,2,"2025-02-15T20:30:48.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208794,1739651448703,-500.0,0.00011039,2,"2025-02-15T20:30:48.703",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208795,1739651448713,-500.0,0.00011039,2,"2025-02-15T20:30:48.713",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208796,1739651448724,-562.92041486,0.00011039,2,"2025-02-15T20:30:48.724",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208797,1739651448735,-500.0,0.00011039,2,"2025-02-15T20:30:48.735",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208798,1739651448745,-500.0,0.00011039,2,"2025-02-15T20:30:48.745",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208799,1739651448755,-500.0,0.00011039,2,"2025-02-15T20:30:48.755",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208800,1739651448765,-500.0,0.00011039,2,"2025-02-15T20:30:48.765",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208801,1739651448775,-724.5,0.00011039,2,"2025-02-15T20:30:48.775",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208802,1739651448786,-352.99107325,0.00011039,2,"2025-02-15T20:30:48.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208803,1739651448796,-500.0,0.00011039,2,"2025-02-15T20:30:48.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208804,1739651448806,-500.0,0.00011039,2,"2025-02-15T20:30:48.806",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208805,1739651448816,-500.0,0.00011039,2,"2025-02-15T20:30:48.816",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208806,1739651448827,-500.0,0.00011039,2,"2025-02-15T20:30:48.827",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208807,1739651448837,-500.0,0.00011039,2,"2025-02-15T20:30:48.837",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208808,1739651448851,-500.0,0.00011039,2,"2025-02-15T20:30:48.851",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208809,1739651448861,-500.0,0.00011039,2,"2025-02-15T20:30:48.861",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208810,1739651448872,-500.0,0.00011039,2,"2025-02-15T20:30:48.872",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208811,1739651448882,-500.0,0.00011039,2,"2025-02-15T20:30:48.882",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208812,1739651448892,-500.0,0.00011039,2,"2025-02-15T20:30:48.892",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208813,1739651448902,-500.0,0.00011039,2,"2025-02-15T20:30:48.902",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208814,1739651448911,-625.08,0.00011039,2,"2025-02-15T20:30:48.911",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208815,1739651448923,-537.48954745,0.00011039,2,"2025-02-15T20:30:48.923",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208816,1739651448933,-500.0,0.00011039,2,"2025-02-15T20:30:48.933",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208817,1739651448942,-500.0,0.00011039,2,"2025-02-15T20:30:48.942",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208818,1739651448952,-500.0,0.00011039,2,"2025-02-15T20:30:48.952",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208819,1739651448962,-500.0,0.00011039,2,"2025-02-15T20:30:48.962",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208820,1739651448973,-500.0,0.00011039,2,"2025-02-15T20:30:48.973",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208821,1739651449103,-500.0,0.00011039,2,"2025-02-15T20:30:49.103",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208822,1739651449128,-500.0,0.00011039,2,"2025-02-15T20:30:49.128",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208823,1739651449139,-501.14,0.00011039,2,"2025-02-15T20:30:49.139",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208824,1739651449150,-500.0,0.00011039,2,"2025-02-15T20:30:49.150",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208825,1739651449160,-500.0,0.00011039,2,"2025-02-15T20:30:49.160",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208826,1739651449171,-628.17,0.00011039,2,"2025-02-15T20:30:49.171",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208827,1739651449181,-500.0,0.00011039,2,"2025-02-15T20:30:49.181",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208828,1739651449192,-500.0,0.00011039,2,"2025-02-15T20:30:49.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208829,1739651449203,-500.0,0.00011039,2,"2025-02-15T20:30:49.203",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208830,1739651449214,-500.0,0.00011039,2,"2025-02-15T20:30:49.214",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208831,1739651449224,-500.0,0.00011039,2,"2025-02-15T20:30:49.224",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208832,1739651449235,-500.0,0.00011039,2,"2025-02-15T20:30:49.235",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208833,1739651449245,-500.0,0.00011039,2,"2025-02-15T20:30:49.245",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208834,1739651449255,-371.94233925,0.00011039,2,"2025-02-15T20:30:49.255",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208835,1739651449265,-500.0,0.00011039,2,"2025-02-15T20:30:49.265",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208836,1739651449275,-500.0,0.00011039,2,"2025-02-15T20:30:49.275",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208837,1739651449287,-500.0,0.00011039,2,"2025-02-15T20:30:49.287",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208838,1739651449299,-500.0,0.00011039,2,"2025-02-15T20:30:49.299",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208839,1739651449309,-500.0,0.00011039,2,"2025-02-15T20:30:49.309",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208840,1739651449320,-500.0,0.00011039,2,"2025-02-15T20:30:49.320",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208841,1739651449330,-500.0,0.00011039,2,"2025-02-15T20:30:49.330",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208842,1739651449340,-500.0,0.00011039,2,"2025-02-15T20:30:49.340",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208843,1739651449351,-500.0,0.00011039,2,"2025-02-15T20:30:49.351",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208844,1739651449361,-500.0,0.00011039,2,"2025-02-15T20:30:49.361",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208845,1739651449371,-500.0,0.00011039,2,"2025-02-15T20:30:49.371",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208846,1739651449381,-501.33004984,0.00011039,2,"2025-02-15T20:30:49.381",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208847,1739651449392,-500.0,0.00011039,2,"2025-02-15T20:30:49.392",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208848,1739651449402,-500.0,0.00011039,2,"2025-02-15T20:30:49.402",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208849,1739651449412,-500.0,0.00011039,2,"2025-02-15T20:30:49.412",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208850,1739651449422,-500.0,0.00011039,2,"2025-02-15T20:30:49.422",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208851,1739651449433,-526.52,0.00011039,2,"2025-02-15T20:30:49.433",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208852,1739651449444,-595.28310311,0.00011039,2,"2025-02-15T20:30:49.444",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208853,1739651449453,-500.0,0.00011039,2,"2025-02-15T20:30:49.453",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208854,1739651449463,-500.0,0.00011039,2,"2025-02-15T20:30:49.463",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208855,1739651449473,-500.0,0.00011039,2,"2025-02-15T20:30:49.473",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208856,1739651449483,-500.0,0.00011039,2,"2025-02-15T20:30:49.483",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208857,1739651449494,-500.0,0.00011039,2,"2025-02-15T20:30:49.494",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208858,1739651449504,-509.66161508,0.00011039,2,"2025-02-15T20:30:49.504",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208859,1739651449514,-500.0,0.00011039,2,"2025-02-15T20:30:49.514",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208860,1739651449524,-500.0,0.00011039,2,"2025-02-15T20:30:49.524",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208861,1739651449534,-500.0,0.00011039,2,"2025-02-15T20:30:49.534",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208862,1739651449544,-500.0,0.00011039,2,"2025-02-15T20:30:49.544",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208863,1739651449554,-500.0,0.00011039,2,"2025-02-15T20:30:49.554",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208864,1739651449564,-500.0,0.00011039,2,"2025-02-15T20:30:49.564",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208865,1739651449574,-500.0,0.00011039,2,"2025-02-15T20:30:49.574",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208866,1739651449584,-694.45,0.00011039,2,"2025-02-15T20:30:49.584",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208867,1739651449594,-500.0,0.00011039,2,"2025-02-15T20:30:49.594",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208868,1739651449604,-505.6573369,0.00011039,2,"2025-02-15T20:30:49.604",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208869,1739651449614,-500.0,0.00011039,2,"2025-02-15T20:30:49.614",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208870,1739651449623,-500.0,0.00011039,2,"2025-02-15T20:30:49.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208871,1739651449633,-502.31690516,0.00011039,2,"2025-02-15T20:30:49.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208872,1739651449642,-500.0,0.00011039,2,"2025-02-15T20:30:49.642",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208873,1739651449652,-503.86229,0.00011039,2,"2025-02-15T20:30:49.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208874,1739651449662,-500.0,0.00011039,2,"2025-02-15T20:30:49.662",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208875,1739651449671,-500.0,0.00011039,2,"2025-02-15T20:30:49.671",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208876,1739651449681,-500.0,0.00011039,2,"2025-02-15T20:30:49.681",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208877,1739651449691,-500.0,0.00011039,2,"2025-02-15T20:30:49.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208878,1739651449700,-500.0,0.00011039,2,"2025-02-15T20:30:49.700",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208879,1739651449709,-500.0,0.00011039,2,"2025-02-15T20:30:49.709",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208880,1739651449719,-500.0,0.00011039,2,"2025-02-15T20:30:49.719",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208881,1739651449728,-500.0,0.00011039,2,"2025-02-15T20:30:49.728",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208882,1739651449736,-500.0,0.00011039,2,"2025-02-15T20:30:49.736",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208883,1739651449746,-166.58694596,0.00011039,2,"2025-02-15T20:30:49.746",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208884,1739651449756,-500.0,0.00011039,2,"2025-02-15T20:30:49.756",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208885,1739651449766,-500.0,0.00011039,2,"2025-02-15T20:30:49.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208886,1739651449776,-500.0,0.00011039,2,"2025-02-15T20:30:49.776",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208887,1739651449786,-502.64791289,0.00011039,2,"2025-02-15T20:30:49.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208888,1739651449796,-1169.46,0.00011039,2,"2025-02-15T20:30:49.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208889,1739651449807,-500.0,0.00011039,2,"2025-02-15T20:30:49.807",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208890,1739651449817,-500.0,0.00011039,2,"2025-02-15T20:30:49.817",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208891,1739651449827,-500.0,0.00011039,2,"2025-02-15T20:30:49.827",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208892,1739651449836,-951.28,0.00011039,2,"2025-02-15T20:30:49.836",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208893,1739651449849,-500.0,0.00011039,2,"2025-02-15T20:30:49.849",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208894,1739651449859,-500.0,0.00011039,2,"2025-02-15T20:30:49.859",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208895,1739651449869,-1001.39,0.00011039,2,"2025-02-15T20:30:49.869",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208896,1739651449878,-500.0,0.00011039,2,"2025-02-15T20:30:49.878",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208897,1739651449889,-500.0,0.00011039,2,"2025-02-15T20:30:49.889",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208898,1739651449898,-504.56899706,0.00011039,2,"2025-02-15T20:30:49.898",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208899,1739651449908,-500.0,0.00011039,2,"2025-02-15T20:30:49.908",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208900,1739651449922,-917.31,0.00011039,2,"2025-02-15T20:30:49.922",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208901,1739651449944,-782.61,0.00011039,2,"2025-02-15T20:30:49.944",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208902,1739651449962,-1206.24,0.00011039,2,"2025-02-15T20:30:49.962",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208903,1739651449983,-500.0,0.00011039,2,"2025-02-15T20:30:49.983",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208904,1739651450003,-500.0,0.00011039,2,"2025-02-15T20:30:50.003",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208905,1739651450023,-500.0,0.00011039,2,"2025-02-15T20:30:50.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208906,1739651450042,-500.0,0.00011039,2,"2025-02-15T20:30:50.042",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208907,1739651450063,-1613.35,0.00011039,2,"2025-02-15T20:30:50.063",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208908,1739651450082,-500.0,0.00011039,2,"2025-02-15T20:30:50.082",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208909,1739651450100,-500.0,0.00011039,2,"2025-02-15T20:30:50.100",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208910,1739651450120,-500.0,0.00011039,2,"2025-02-15T20:30:50.120",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208911,1739651450136,-500.0,0.00011039,2,"2025-02-15T20:30:50.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208912,1739651450149,-500.0,0.00011039,2,"2025-02-15T20:30:50.149",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208913,1739651450170,-500.0,0.00011039,2,"2025-02-15T20:30:50.170",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208914,1739651450185,-500.0,0.00011039,2,"2025-02-15T20:30:50.185",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208915,1739651450204,-500.0,0.00011039,2,"2025-02-15T20:30:50.204",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208916,1739651450219,-1680.97,0.00011039,2,"2025-02-15T20:30:50.219",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208917,1739651450235,-500.0,0.00011039,2,"2025-02-15T20:30:50.235",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208918,1739651450253,-500.0,0.00011039,2,"2025-02-15T20:30:50.253",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208919,1739651450270,-500.0,0.00011039,2,"2025-02-15T20:30:50.270",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208920,1739651450286,-390.66678655,0.00011039,2,"2025-02-15T20:30:50.286",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208921,1739651450302,-825.69,0.00011039,2,"2025-02-15T20:30:50.302",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208922,1739651450317,-500.0,0.00011039,2,"2025-02-15T20:30:50.317",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208923,1739651450333,-500.0,0.00011039,2,"2025-02-15T20:30:50.333",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208924,1739651450348,-500.0,0.00011039,2,"2025-02-15T20:30:50.348",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208925,1739651450364,-500.0,0.00011039,2,"2025-02-15T20:30:50.364",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208926,1739651450379,-1097.06,0.00011039,2,"2025-02-15T20:30:50.379",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208927,1739651450395,-500.0,0.00011039,2,"2025-02-15T20:30:50.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208928,1739651450410,-4325.31,0.00011039,2,"2025-02-15T20:30:50.410",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208929,1739651450425,-500.0,0.00011039,2,"2025-02-15T20:30:50.425",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208930,1739651450439,-500.0,0.00011039,2,"2025-02-15T20:30:50.439",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208931,1739651450454,-500.0,0.00011039,2,"2025-02-15T20:30:50.454",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208932,1739651450470,-500.0,0.00011039,2,"2025-02-15T20:30:50.470",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208933,1739651450485,-500.0,0.00011039,2,"2025-02-15T20:30:50.485",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208934,1739651450500,-500.0,0.00011039,2,"2025-02-15T20:30:50.500",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208935,1739651450515,-500.0,0.00011039,2,"2025-02-15T20:30:50.515",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208936,1739651450530,-500.0,0.00011039,2,"2025-02-15T20:30:50.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208937,1739651450545,-624.48,0.00011039,2,"2025-02-15T20:30:50.545",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208938,1739651450561,-500.0,0.00011039,2,"2025-02-15T20:30:50.561",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208939,1739651450577,-500.0,0.00011039,2,"2025-02-15T20:30:50.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208940,1739651450592,-500.0,0.00011039,2,"2025-02-15T20:30:50.592",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208941,1739651450608,-620.84,0.00011039,2,"2025-02-15T20:30:50.608",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208942,1739651450623,-500.0,0.00011039,2,"2025-02-15T20:30:50.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208943,1739651450637,-500.0,0.00011039,2,"2025-02-15T20:30:50.637",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208944,1739651450653,-1336.32,0.00011039,2,"2025-02-15T20:30:50.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208945,1739651450667,-500.0,0.00011039,2,"2025-02-15T20:30:50.667",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208946,1739651450681,-529.16,0.00011039,2,"2025-02-15T20:30:50.681",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208947,1739651450696,-605.5,0.00011039,2,"2025-02-15T20:30:50.696",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208948,1739651450711,-500.0,0.00011039,2,"2025-02-15T20:30:50.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208949,1739651450726,-500.0,0.00011039,2,"2025-02-15T20:30:50.726",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208950,1739651450741,-500.0,0.00011039,2,"2025-02-15T20:30:50.741",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208951,1739651450756,-833.38,0.00011039,2,"2025-02-15T20:30:50.756",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208952,1739651450771,-500.0,0.00011039,2,"2025-02-15T20:30:50.771",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208953,1739651450787,-684.25,0.00011039,2,"2025-02-15T20:30:50.787",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208954,1739651450802,-500.0,0.00011039,2,"2025-02-15T20:30:50.802",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208955,1739651450816,-500.0,0.00011039,2,"2025-02-15T20:30:50.816",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208956,1739651450831,-500.0,0.00011039,2,"2025-02-15T20:30:50.831",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208957,1739651450848,-500.0,0.00011039,2,"2025-02-15T20:30:50.848",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208958,1739651450862,-500.0,0.00011039,2,"2025-02-15T20:30:50.862",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208959,1739651450876,-500.0,0.00011039,2,"2025-02-15T20:30:50.876",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208960,1739651450892,-500.0,0.00011039,2,"2025-02-15T20:30:50.892",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208961,1739651450906,-500.0,0.00011039,2,"2025-02-15T20:30:50.906",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208962,1739651450921,-500.0,0.00011039,2,"2025-02-15T20:30:50.921",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208963,1739651450936,-500.0,0.00011039,2,"2025-02-15T20:30:50.936",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208964,1739651450952,-500.0,0.00011039,2,"2025-02-15T20:30:50.952",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208965,1739651450967,-370.89607988,0.00011039,2,"2025-02-15T20:30:50.967",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208966,1739651450978,-1060.56,0.00011039,2,"2025-02-15T20:30:50.978",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208967,1739651450987,-952.47,0.00011039,2,"2025-02-15T20:30:50.987",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208968,1739651450998,-500.0,0.00011039,2,"2025-02-15T20:30:50.998",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208969,1739651451007,-500.0,0.00011039,2,"2025-02-15T20:30:51.007",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208970,1739651451017,-500.0,0.00011039,2,"2025-02-15T20:30:51.017",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208971,1739651451027,-500.0,0.00011039,2,"2025-02-15T20:30:51.027",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208972,1739651451037,-2105.66,0.00011039,2,"2025-02-15T20:30:51.037",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208973,1739651451046,-500.0,0.00011039,2,"2025-02-15T20:30:51.046",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208974,1739651451056,-1055.72,0.00011039,2,"2025-02-15T20:30:51.056",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208975,1739651451065,-500.0,0.00011039,2,"2025-02-15T20:30:51.065",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208976,1739651451302,-500.0,0.00011039,2,"2025-02-15T20:30:51.302",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208977,1739651451333,-500.0,0.00011039,2,"2025-02-15T20:30:51.333",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208978,1739651451346,-500.0,0.00011039,2,"2025-02-15T20:30:51.346",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208979,1739651451357,-648.3,0.00011039,2,"2025-02-15T20:30:51.357",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208980,1739651451366,-500.0,0.00011039,2,"2025-02-15T20:30:51.366",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208981,1739651451375,-541.03,0.00011039,2,"2025-02-15T20:30:51.375",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208982,1739651451385,-500.0,0.00011039,2,"2025-02-15T20:30:51.385",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208983,1739651451395,-500.0,0.00011039,2,"2025-02-15T20:30:51.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208984,1739651451404,-500.0,0.00011039,2,"2025-02-15T20:30:51.404",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208985,1739651451415,-500.0,0.00011039,2,"2025-02-15T20:30:51.415",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208986,1739651451424,-500.0,0.00011039,2,"2025-02-15T20:30:51.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208987,1739651451435,-1652.83,0.00011039,2,"2025-02-15T20:30:51.435",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208988,1739651451444,-517.37880828,0.00011039,2,"2025-02-15T20:30:51.444",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208989,1739651451455,-500.0,0.00011039,2,"2025-02-15T20:30:51.455",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208990,1739651451466,-500.0,0.00011039,2,"2025-02-15T20:30:51.466",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208991,1739651451477,-500.0,0.00011039,2,"2025-02-15T20:30:51.477",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208992,1739651451487,-1847.91,0.00011039,2,"2025-02-15T20:30:51.487",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208993,1739651451497,-500.0,0.00011039,2,"2025-02-15T20:30:51.497",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208994,1739651451507,-500.0,0.00011039,2,"2025-02-15T20:30:51.507",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208995,1739651451518,-500.0,0.00011039,2,"2025-02-15T20:30:51.518",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208996,1739651451529,-500.0,0.00011039,2,"2025-02-15T20:30:51.529",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208997,1739651451539,-500.0,0.00011039,2,"2025-02-15T20:30:51.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208998,1739651451549,-500.0,0.00011039,2,"2025-02-15T20:30:51.549",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353208999,1739651451558,-1215.16,0.00011039,2,"2025-02-15T20:30:51.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209000,1739651451568,-790.09,0.00011039,2,"2025-02-15T20:30:51.568",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209001,1739651451578,-500.0,0.00011039,2,"2025-02-15T20:30:51.578",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209002,1739651451587,-500.0,0.00011039,2,"2025-02-15T20:30:51.587",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209003,1739651451596,-500.0,0.00011039,2,"2025-02-15T20:30:51.596",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209004,1739651451605,-500.0,0.00011039,2,"2025-02-15T20:30:51.605",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209005,1739651451614,-500.0,0.00011039,2,"2025-02-15T20:30:51.614",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209006,1739651451624,-500.0,0.00011039,2,"2025-02-15T20:30:51.624",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209007,1739651451633,-1427.5,0.00011039,2,"2025-02-15T20:30:51.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209008,1739651451643,-500.0,0.00011039,2,"2025-02-15T20:30:51.643",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209009,1739651451652,-500.0,0.00011039,2,"2025-02-15T20:30:51.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209010,1739651451662,-547.76,0.00011039,2,"2025-02-15T20:30:51.662",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209011,1739651451671,-500.0,0.00011039,2,"2025-02-15T20:30:51.671",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209012,1739651451682,-500.0,0.00011039,2,"2025-02-15T20:30:51.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209013,1739651451691,-500.0,0.00011039,2,"2025-02-15T20:30:51.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209014,1739651451701,-300.0,0.00011039,2,"2025-02-15T20:30:51.701",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209015,1739651451711,-510.67276868,0.00011039,2,"2025-02-15T20:30:51.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209016,1739651451720,-500.0,0.00011039,2,"2025-02-15T20:30:51.720",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209017,1739651451730,-500.0,0.00011039,2,"2025-02-15T20:30:51.730",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209018,1739651451740,-500.0,0.00011039,2,"2025-02-15T20:30:51.740",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209019,1739651451749,-1766.55,0.00011039,2,"2025-02-15T20:30:51.749",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209020,1739651451759,-500.0,0.00011039,2,"2025-02-15T20:30:51.759",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209021,1739651451768,-512.85118256,0.00011039,2,"2025-02-15T20:30:51.768",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209022,1739651451777,-529.01475643,0.00011039,2,"2025-02-15T20:30:51.777",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209023,1739651451786,-500.0,0.00011039,2,"2025-02-15T20:30:51.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209024,1739651451796,-500.0,0.00011039,2,"2025-02-15T20:30:51.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209025,1739651451805,-500.0,0.00011039,2,"2025-02-15T20:30:51.805",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209026,1739651451814,-500.0,0.00011039,2,"2025-02-15T20:30:51.814",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209027,1739651451826,-2225.22,0.00011039,2,"2025-02-15T20:30:51.826",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209028,1739651451835,-516.69766521,0.00011039,2,"2025-02-15T20:30:51.835",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209029,1739651451849,-500.0,0.00011039,2,"2025-02-15T20:30:51.849",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209030,1739651451858,-500.0,0.00011039,2,"2025-02-15T20:30:51.858",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209031,1739651451868,-500.0,0.00011039,2,"2025-02-15T20:30:51.868",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209032,1739651451880,-500.0,0.00011039,2,"2025-02-15T20:30:51.880",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209033,1739651451890,-500.0,0.00011039,2,"2025-02-15T20:30:51.890",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209034,1739651451899,-500.0,0.00011039,2,"2025-02-15T20:30:51.899",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209035,1739651451908,-500.0,0.00011039,2,"2025-02-15T20:30:51.908",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209036,1739651451919,-500.0,0.00011039,2,"2025-02-15T20:30:51.919",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209037,1739651451929,-663.65,0.00011039,2,"2025-02-15T20:30:51.929",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209038,1739651451938,-500.0,0.00011039,2,"2025-02-15T20:30:51.938",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209039,1739651451949,-500.0,0.00011039,2,"2025-02-15T20:30:51.949",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209040,1739651451959,-500.0,0.00011039,2,"2025-02-15T20:30:51.959",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209041,1739651451968,-500.0,0.00011039,2,"2025-02-15T20:30:51.968",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209042,1739651451978,-161.53693664,0.00011039,3,"2025-02-15T20:30:51.978",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209043,1739651451986,-493.8,0.0001104,2,"2025-02-15T20:30:51.986",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209044,1739651451996,-265.47665952,0.0001104,2,"2025-02-15T20:30:51.996",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209045,1739651452005,-3345580.67384127,0.0001104,2,"2025-02-15T20:30:52.005",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209046,1739651452588,-500.38150128,0.00011038,2,"2025-02-15T20:30:52.588",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209047,1739651452598,-500.0,0.00011039,2,"2025-02-15T20:30:52.598",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209048,1739651452607,-6211.51146362,0.0001104,2,"2025-02-15T20:30:52.607",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209049,1739651452662,-551.47223238,0.0001104,2,"2025-02-15T20:30:52.662",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209052,1739651710509,984.86,8.219e-05,2,"2025-02-15T20:35:10.509",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209062,1739652632083,-1864.75590333,8.836e-05,2,"2025-02-15T20:50:32.083",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209063,1739652632092,-200.0,8.836e-05,2,"2025-02-15T20:50:32.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209064,1739652632101,-559.536,8.836e-05,2,"2025-02-15T20:50:32.101",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209065,1739652632111,-200.0,9.719e-05,2,"2025-02-15T20:50:32.111",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209066,1739652632120,-200.0,9.719e-05,2,"2025-02-15T20:50:32.120",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209067,1739652632129,-250.0,9.818e-05,2,"2025-02-15T20:50:32.129",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209068,1739652632139,-10605.77977936,9.922e-05,2,"2025-02-15T20:50:32.139",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209069,1739652632148,-4788.13,9.922e-05,2,"2025-02-15T20:50:32.148",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209070,1739652632158,-238.94,0.00010038,2,"2025-02-15T20:50:32.158",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209071,1739652632168,-300.0,0.00010082,2,"2025-02-15T20:50:32.168",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209072,1739652632176,-1127.82,0.00010083,2,"2025-02-15T20:50:32.176",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209073,1739652632186,-1798.25,0.00010083,2,"2025-02-15T20:50:32.186",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209074,1739652632195,-150.0,0.0001011,2,"2025-02-15T20:50:32.195",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209075,1739652632205,-1000.0,0.00010136,2,"2025-02-15T20:50:32.205",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209076,1739652632215,-500.0,0.00010147,2,"2025-02-15T20:50:32.215",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209077,1739652632224,-166.77,0.00010413,2,"2025-02-15T20:50:32.224",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209078,1739652632233,-300.0,0.00010478,2,"2025-02-15T20:50:32.233",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209079,1739652632243,-150.0,0.00010478,2,"2025-02-15T20:50:32.243",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209080,1739652632255,-439.02,0.00010478,2,"2025-02-15T20:50:32.255",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209081,1739652632264,-150.0,0.00010478,2,"2025-02-15T20:50:32.264",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209082,1739652632274,-439.02,0.00010478,2,"2025-02-15T20:50:32.274",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209083,1739652632283,-150.0,0.00010478,2,"2025-02-15T20:50:32.283",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209084,1739652632294,-439.02,0.00010478,2,"2025-02-15T20:50:32.294",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209085,1739652632303,-439.02,0.00010478,2,"2025-02-15T20:50:32.303",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209086,1739652632313,-984.86,0.00010482,2,"2025-02-15T20:50:32.313",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209087,1739652632322,-439.94,0.000105,2,"2025-02-15T20:50:32.322",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209088,1739652632332,-150.0,0.00010578,2,"2025-02-15T20:50:32.332",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209089,1739652632343,-300.0,0.00010578,2,"2025-02-15T20:50:32.343",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209090,1739652632353,-439.02,0.00010578,2,"2025-02-15T20:50:32.353",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209091,1739652632363,-150.0,0.00010578,2,"2025-02-15T20:50:32.363",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209092,1739652632372,-1233.89,0.00010578,2,"2025-02-15T20:50:32.372",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209093,1739652632382,-300.0,0.00010578,2,"2025-02-15T20:50:32.382",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209094,1739652632391,-23109.99,0.00010737,4,"2025-02-15T20:50:32.391",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209095,1739652632402,-118909.40713634,0.00010737,4,"2025-02-15T20:50:32.402",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209096,1739652632414,-1096.09121867,0.00010737,4,"2025-02-15T20:50:32.414",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209098,1739652632433,-820.15295765,0.00010737,4,"2025-02-15T20:50:32.433",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209100,1739652632444,-3835.68,0.00010737,4,"2025-02-15T20:50:32.444",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209102,1739652632455,-12108.35769434,0.00010737,4,"2025-02-15T20:50:32.455",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209105,1739652632474,-147366.440993,0.00010737,4,"2025-02-15T20:50:32.474",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209107,1739652632483,-67854.73,0.00010737,4,"2025-02-15T20:50:32.483",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209109,1739652632493,-35156.77,0.00010737,4,"2025-02-15T20:50:32.493",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209111,1739652632502,-11570.32,0.00010737,4,"2025-02-15T20:50:32.502",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209113,1739652632511,-25299.49,0.00010737,4,"2025-02-15T20:50:32.511",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209115,1739652632521,-1661.98872263,0.0001094,2,"2025-02-15T20:50:32.521",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209117,1739652632530,-503.33,0.0001094,2,"2025-02-15T20:50:32.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209119,1739652632539,-503.55,0.0001094,2,"2025-02-15T20:50:32.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209121,1739652632548,-495.49,0.0001094,2,"2025-02-15T20:50:32.548",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209124,1739652632557,-507.45,0.0001094,2,"2025-02-15T20:50:32.557",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209127,1739652632566,-2981.152,0.00010949,2,"2025-02-15T20:50:32.566",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209130,1739652632576,-167.58,0.00010949,2,"2025-02-15T20:50:32.576",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209133,1739652632585,-150.0,0.00010949,2,"2025-02-15T20:50:32.585",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209136,1739652632594,-151.08,0.00010952,2,"2025-02-15T20:50:32.594",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209139,1739652632603,-500.0,0.00010958,2,"2025-02-15T20:50:32.603",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209142,1739652632612,-500.0,0.00010958,2,"2025-02-15T20:50:32.612",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209144,1739652632622,-500.0,0.00010958,2,"2025-02-15T20:50:32.622",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209147,1739652632631,-500.0,0.00010958,2,"2025-02-15T20:50:32.631",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209150,1739652632641,-500.0,0.00010958,2,"2025-02-15T20:50:32.641",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209153,1739652632650,-500.0,0.00010958,2,"2025-02-15T20:50:32.650",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209156,1739652632661,-500.0,0.00010958,2,"2025-02-15T20:50:32.661",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209158,1739652632670,-500.0,0.00010958,2,"2025-02-15T20:50:32.670",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209161,1739652632680,-613.1236299,0.00010958,2,"2025-02-15T20:50:32.680",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209164,1739652632690,-500.0,0.00010958,2,"2025-02-15T20:50:32.690",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209167,1739652632699,-500.0,0.00010958,2,"2025-02-15T20:50:32.699",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209170,1739652632709,-500.0,0.00010958,2,"2025-02-15T20:50:32.709",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209172,1739652632719,-500.0,0.00010958,2,"2025-02-15T20:50:32.719",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209175,1739652632728,-500.0,0.00010958,2,"2025-02-15T20:50:32.728",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209178,1739652632738,-500.0,0.00010958,2,"2025-02-15T20:50:32.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209181,1739652632748,-500.0,0.00010958,2,"2025-02-15T20:50:32.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209184,1739652632757,-500.0,0.00010958,2,"2025-02-15T20:50:32.757",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209187,1739652632766,-500.0,0.00010958,2,"2025-02-15T20:50:32.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209190,1739652632776,-500.0,0.00010958,2,"2025-02-15T20:50:32.776",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209193,1739652632785,-500.0,0.00010958,2,"2025-02-15T20:50:32.785",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209196,1739652632794,-500.0,0.00010958,2,"2025-02-15T20:50:32.794",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209199,1739652632803,-500.0,0.00010958,2,"2025-02-15T20:50:32.803",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209202,1739652632813,-500.0,0.00010958,2,"2025-02-15T20:50:32.813",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209205,1739652632822,-500.0,0.00010958,2,"2025-02-15T20:50:32.822",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209208,1739652632832,-500.0,0.00010958,2,"2025-02-15T20:50:32.832",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209211,1739652632841,-500.0,0.00010958,2,"2025-02-15T20:50:32.841",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209214,1739652632851,-500.0,0.00010958,2,"2025-02-15T20:50:32.851",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209217,1739652632860,-500.0,0.00010958,2,"2025-02-15T20:50:32.860",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209220,1739652632869,-500.0,0.00010958,2,"2025-02-15T20:50:32.869",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209223,1739652632880,-500.0,0.00010958,2,"2025-02-15T20:50:32.880",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209226,1739652632904,-500.0,0.00010958,2,"2025-02-15T20:50:32.904",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209229,1739652632936,-567.07016017,0.00010958,2,"2025-02-15T20:50:32.936",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209231,1739652632960,-500.0,0.00010958,2,"2025-02-15T20:50:32.960",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209233,1739652632982,-500.0,0.00010958,2,"2025-02-15T20:50:32.982",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209235,1739652633006,-500.0,0.00010958,2,"2025-02-15T20:50:33.006",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209237,1739652633029,-500.0,0.00010958,2,"2025-02-15T20:50:33.029",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209239,1739652633052,-500.0,0.00010958,2,"2025-02-15T20:50:33.052",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209241,1739652633075,-500.0,0.00010958,2,"2025-02-15T20:50:33.075",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209243,1739652633096,-500.0,0.00010958,2,"2025-02-15T20:50:33.096",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209245,1739652633106,-500.0,0.00010958,2,"2025-02-15T20:50:33.106",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209247,1739652633116,-505.20823287,0.00010958,2,"2025-02-15T20:50:33.116",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209249,1739652633125,-500.0,0.00010958,2,"2025-02-15T20:50:33.125",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209251,1739652633136,-500.0,0.00010958,2,"2025-02-15T20:50:33.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209254,1739652633145,-500.0,0.00010958,2,"2025-02-15T20:50:33.145",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209257,1739652633155,-500.0,0.00010958,2,"2025-02-15T20:50:33.155",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209259,1739652633165,-500.0,0.00010958,2,"2025-02-15T20:50:33.165",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209261,1739652633175,-500.0,0.00010958,2,"2025-02-15T20:50:33.175",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209263,1739652633184,-500.0,0.00010958,2,"2025-02-15T20:50:33.184",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209265,1739652633193,-500.0,0.00010958,2,"2025-02-15T20:50:33.193",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209267,1739652633203,-500.0,0.00010958,2,"2025-02-15T20:50:33.203",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209269,1739652633212,-507.47111046,0.00010958,2,"2025-02-15T20:50:33.212",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209271,1739652633221,-500.0,0.00010958,2,"2025-02-15T20:50:33.221",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209273,1739652633231,-500.0,0.00010958,2,"2025-02-15T20:50:33.231",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209275,1739652633240,-500.0,0.00010958,2,"2025-02-15T20:50:33.240",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209277,1739652633251,-500.0,0.00010958,2,"2025-02-15T20:50:33.251",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209279,1739652633261,-500.0,0.00010958,2,"2025-02-15T20:50:33.261",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209281,1739652633270,-500.0,0.00010958,2,"2025-02-15T20:50:33.270",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209283,1739652633279,-500.0,0.00010958,2,"2025-02-15T20:50:33.279",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209285,1739652633289,-500.0,0.00010958,2,"2025-02-15T20:50:33.289",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209287,1739652633298,-500.0,0.00010958,2,"2025-02-15T20:50:33.298",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209289,1739652633307,-500.0,0.00010958,2,"2025-02-15T20:50:33.307",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209291,1739652633317,-500.0,0.00010958,2,"2025-02-15T20:50:33.317",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209293,1739652633326,-500.0,0.00010958,2,"2025-02-15T20:50:33.326",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209295,1739652633336,-500.0,0.00010958,2,"2025-02-15T20:50:33.336",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209297,1739652633345,-500.0,0.00010958,2,"2025-02-15T20:50:33.345",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209299,1739652633354,-500.0,0.00010958,2,"2025-02-15T20:50:33.354",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209301,1739652633363,-277.72027017,0.00010958,2,"2025-02-15T20:50:33.363",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209303,1739652633373,-500.0,0.00010958,2,"2025-02-15T20:50:33.373",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209305,1739652633383,-500.0,0.00010958,2,"2025-02-15T20:50:33.383",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209307,1739652633393,-500.0,0.00010958,2,"2025-02-15T20:50:33.393",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209309,1739652633403,-500.0,0.00010958,2,"2025-02-15T20:50:33.403",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209311,1739652633413,-500.0,0.00010958,2,"2025-02-15T20:50:33.413",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209313,1739652633424,-500.0,0.00010958,2,"2025-02-15T20:50:33.424",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209315,1739652633434,-500.0,0.00010958,2,"2025-02-15T20:50:33.434",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209317,1739652633443,-500.0,0.00010958,2,"2025-02-15T20:50:33.443",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209319,1739652633453,-500.0,0.00010958,2,"2025-02-15T20:50:33.453",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209321,1739652633462,-500.0,0.00010958,2,"2025-02-15T20:50:33.462",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209323,1739652633472,-500.0,0.00010958,2,"2025-02-15T20:50:33.472",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209325,1739652633482,-500.0,0.00010958,2,"2025-02-15T20:50:33.482",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209327,1739652633492,-500.0,0.00010958,2,"2025-02-15T20:50:33.492",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209329,1739652633502,-584.32,0.00010958,2,"2025-02-15T20:50:33.502",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209331,1739652633512,-500.0,0.00010958,2,"2025-02-15T20:50:33.512",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209333,1739652633522,-500.0,0.00010958,2,"2025-02-15T20:50:33.522",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209335,1739652633532,-500.0,0.00010958,2,"2025-02-15T20:50:33.532",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209337,1739652633542,-500.0,0.00010958,2,"2025-02-15T20:50:33.542",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209339,1739652633551,-500.0,0.00010958,2,"2025-02-15T20:50:33.551",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209341,1739652633561,-500.0,0.00010958,2,"2025-02-15T20:50:33.561",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209342,1739652633571,-500.0,0.00010958,2,"2025-02-15T20:50:33.571",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209345,1739652633581,-500.0,0.00010958,2,"2025-02-15T20:50:33.581",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209346,1739652633591,-500.0,0.00010958,2,"2025-02-15T20:50:33.591",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209349,1739652633601,-500.0,0.00010958,2,"2025-02-15T20:50:33.601",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209350,1739652633611,-500.0,0.00010958,2,"2025-02-15T20:50:33.611",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209353,1739652633621,-500.0,0.00010958,2,"2025-02-15T20:50:33.621",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209354,1739652633631,-500.0,0.00010958,2,"2025-02-15T20:50:33.631",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209357,1739652633641,-500.0,0.00010958,2,"2025-02-15T20:50:33.641",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209359,1739652633651,-500.0,0.00010958,2,"2025-02-15T20:50:33.651",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209361,1739652633662,-500.0,0.00010958,2,"2025-02-15T20:50:33.662",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209362,1739652633672,-500.0,0.00010958,2,"2025-02-15T20:50:33.672",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209364,1739652633682,-500.0,0.00010958,2,"2025-02-15T20:50:33.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209367,1739652633691,-693.52,0.00010958,2,"2025-02-15T20:50:33.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209369,1739652633701,-500.0,0.00010958,2,"2025-02-15T20:50:33.701",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209371,1739652633711,-500.0,0.00010958,2,"2025-02-15T20:50:33.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209372,1739652633720,-500.0,0.00010958,2,"2025-02-15T20:50:33.720",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209374,1739652633730,-500.0,0.00010958,2,"2025-02-15T20:50:33.730",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209376,1739652633739,-500.0,0.00010958,2,"2025-02-15T20:50:33.739",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209378,1739652633749,-500.0,0.00010958,2,"2025-02-15T20:50:33.749",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209380,1739652633758,-310.21769562,0.00010958,2,"2025-02-15T20:50:33.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209382,1739652633768,-500.0,0.00010958,2,"2025-02-15T20:50:33.768",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209384,1739652633778,-748.29,0.00010958,2,"2025-02-15T20:50:33.778",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209386,1739652633788,-840.15,0.00010958,2,"2025-02-15T20:50:33.788",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209388,1739652633797,-500.0,0.00010958,2,"2025-02-15T20:50:33.797",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209390,1739652633806,-500.0,0.00010958,2,"2025-02-15T20:50:33.806",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209392,1739652633816,-500.0,0.00010958,2,"2025-02-15T20:50:33.816",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209394,1739652633826,-500.0,0.00010958,2,"2025-02-15T20:50:33.826",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209396,1739652633835,-500.0,0.00010958,2,"2025-02-15T20:50:33.835",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209398,1739652633845,-500.0,0.00010958,2,"2025-02-15T20:50:33.845",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209400,1739652633856,-500.0,0.00010958,2,"2025-02-15T20:50:33.856",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209402,1739652633866,-369.76729884,0.00010958,2,"2025-02-15T20:50:33.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209404,1739652633876,-500.0,0.00010958,2,"2025-02-15T20:50:33.876",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209406,1739652633885,-428.80384126,0.00010958,2,"2025-02-15T20:50:33.885",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209408,1739652633895,-500.0,0.00010958,2,"2025-02-15T20:50:33.895",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209410,1739652633905,-505.13253417,0.00010958,2,"2025-02-15T20:50:33.905",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209411,1739652633914,-500.0,0.00010958,2,"2025-02-15T20:50:33.914",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209412,1739652633924,-917.23,0.00010958,2,"2025-02-15T20:50:33.924",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209413,1739652633933,-271.93482076,0.00010958,2,"2025-02-15T20:50:33.933",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209414,1739652633944,-500.0,0.00010958,2,"2025-02-15T20:50:33.944",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209415,1739652633955,-500.0,0.00010958,2,"2025-02-15T20:50:33.955",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209416,1739652633964,-500.0,0.00010958,2,"2025-02-15T20:50:33.964",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209417,1739652633974,-500.0,0.00010958,2,"2025-02-15T20:50:33.974",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209418,1739652633984,-500.0,0.00010958,2,"2025-02-15T20:50:33.984",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209419,1739652633994,-500.0,0.00010958,2,"2025-02-15T20:50:33.994",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209420,1739652634004,-747.4,0.00010958,2,"2025-02-15T20:50:34.004",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209421,1739652634013,-500.0,0.00010958,2,"2025-02-15T20:50:34.013",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209422,1739652634023,-612.26,0.00010958,2,"2025-02-15T20:50:34.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209424,1739652634033,-500.0,0.00010958,2,"2025-02-15T20:50:34.033",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209426,1739652634043,-500.0,0.00010958,2,"2025-02-15T20:50:34.043",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209428,1739652634052,-501.9816911,0.00010958,2,"2025-02-15T20:50:34.052",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209430,1739652634061,-500.0,0.00010958,2,"2025-02-15T20:50:34.061",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209432,1739652634071,-500.0,0.00010958,2,"2025-02-15T20:50:34.071",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209434,1739652634081,-500.0,0.00010958,2,"2025-02-15T20:50:34.081",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209436,1739652634090,-500.0,0.00010958,2,"2025-02-15T20:50:34.090",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209438,1739652634100,-514.46,0.00010958,2,"2025-02-15T20:50:34.100",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209440,1739652634109,-500.0,0.00010958,2,"2025-02-15T20:50:34.109",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209442,1739652634119,-1088.08,0.00010958,2,"2025-02-15T20:50:34.119",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209444,1739652634128,-500.0,0.00010958,2,"2025-02-15T20:50:34.128",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209446,1739652634137,-500.0,0.00010958,2,"2025-02-15T20:50:34.137",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209448,1739652634146,-500.0,0.00010958,2,"2025-02-15T20:50:34.146",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209450,1739652634157,-500.0,0.00010958,2,"2025-02-15T20:50:34.157",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209467,1739652634311,-500.0,0.00010958,2,"2025-02-15T20:50:34.311",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209469,1739652634331,-500.0,0.00010958,2,"2025-02-15T20:50:34.331",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209471,1739652634341,-519.51692336,0.00010958,2,"2025-02-15T20:50:34.341",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209473,1739652634351,-500.0,0.00010958,2,"2025-02-15T20:50:34.351",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209475,1739652634360,-776.39,0.00010958,2,"2025-02-15T20:50:34.360",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209477,1739652634370,-500.0,0.00010958,2,"2025-02-15T20:50:34.370",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209479,1739652634380,-500.0,0.00010958,2,"2025-02-15T20:50:34.380",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209481,1739652634390,-728.15,0.00010958,2,"2025-02-15T20:50:34.390",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209483,1739652634400,-500.0,0.00010958,2,"2025-02-15T20:50:34.400",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209485,1739652634411,-500.0,0.00010958,2,"2025-02-15T20:50:34.411",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209487,1739652634421,-500.0,0.00010958,2,"2025-02-15T20:50:34.421",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209489,1739652634430,-500.0,0.00010958,2,"2025-02-15T20:50:34.430",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209491,1739652634441,-703.68,0.00010958,2,"2025-02-15T20:50:34.441",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209493,1739652634452,-500.0,0.00010958,2,"2025-02-15T20:50:34.452",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209495,1739652634461,-500.0,0.00010958,2,"2025-02-15T20:50:34.461",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209497,1739652634471,-500.0,0.00010958,2,"2025-02-15T20:50:34.471",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209499,1739652634481,-500.0,0.00010958,2,"2025-02-15T20:50:34.481",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209501,1739652634490,-500.0,0.00010958,2,"2025-02-15T20:50:34.490",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209503,1739652634500,-500.0,0.00010958,2,"2025-02-15T20:50:34.500",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209505,1739652634510,-500.0,0.00010958,2,"2025-02-15T20:50:34.510",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209507,1739652634520,-500.0,0.00010958,2,"2025-02-15T20:50:34.520",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209509,1739652634530,-500.0,0.00010958,2,"2025-02-15T20:50:34.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209511,1739652634539,-508.27,0.00010958,2,"2025-02-15T20:50:34.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209513,1739652634549,-504.52,0.00010958,2,"2025-02-15T20:50:34.549",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209515,1739652634559,-500.0,0.00010958,2,"2025-02-15T20:50:34.559",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209518,1739652634568,-500.0,0.00010958,2,"2025-02-15T20:50:34.568",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209519,1739652634578,-500.0,0.00010958,2,"2025-02-15T20:50:34.578",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209522,1739652634588,-500.0,0.00010958,2,"2025-02-15T20:50:34.588",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209524,1739652634597,-500.0,0.00010958,2,"2025-02-15T20:50:34.597",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209526,1739652634606,-500.0,0.00010958,2,"2025-02-15T20:50:34.606",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209527,1739652634616,-500.0,0.00010958,2,"2025-02-15T20:50:34.616",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209529,1739652634625,-500.0,0.00010958,2,"2025-02-15T20:50:34.625",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209531,1739652634634,-500.0,0.00010958,2,"2025-02-15T20:50:34.634",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209533,1739652634644,-500.0,0.00010958,2,"2025-02-15T20:50:34.644",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209536,1739652634655,-500.0,0.00010958,2,"2025-02-15T20:50:34.655",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209537,1739652634663,-500.0,0.00010958,2,"2025-02-15T20:50:34.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209539,1739652634673,-723.43,0.00010958,2,"2025-02-15T20:50:34.673",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209542,1739652634682,-150.33445161,0.00010958,2,"2025-02-15T20:50:34.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209543,1739652634691,-500.0,0.00010958,2,"2025-02-15T20:50:34.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209545,1739652634701,-500.0,0.00010958,2,"2025-02-15T20:50:34.701",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209547,1739652634710,-500.0,0.00010958,2,"2025-02-15T20:50:34.710",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209549,1739652634719,-500.0,0.00010958,2,"2025-02-15T20:50:34.719",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209551,1739652634729,-500.0,0.00010958,2,"2025-02-15T20:50:34.729",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209553,1739652634738,-500.0,0.00010958,2,"2025-02-15T20:50:34.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209555,1739652634747,-500.0,0.00010958,2,"2025-02-15T20:50:34.747",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209557,1739652634757,-505.07218259,0.00010958,2,"2025-02-15T20:50:34.757",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209559,1739652634766,-500.0,0.00010958,2,"2025-02-15T20:50:34.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209561,1739652634775,-500.0,0.00010958,2,"2025-02-15T20:50:34.775",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209563,1739652634785,-500.0,0.00010958,2,"2025-02-15T20:50:34.785",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209565,1739652634794,-500.0,0.00010958,2,"2025-02-15T20:50:34.794",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209567,1739652634804,-500.0,0.00010958,2,"2025-02-15T20:50:34.804",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209569,1739652634813,-509.2340643,0.00010958,2,"2025-02-15T20:50:34.813",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209571,1739652634823,-500.0,0.00010958,2,"2025-02-15T20:50:34.823",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209573,1739652634832,-500.0,0.00010958,2,"2025-02-15T20:50:34.832",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209575,1739652634842,-342.33165765,0.00010958,2,"2025-02-15T20:50:34.842",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209577,1739652634851,-500.0,0.00010958,2,"2025-02-15T20:50:34.851",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209579,1739652634861,-500.0,0.00010958,2,"2025-02-15T20:50:34.861",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209581,1739652634870,-661.21,0.00010958,2,"2025-02-15T20:50:34.870",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209583,1739652634880,-500.0,0.00010958,2,"2025-02-15T20:50:34.880",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209585,1739652634889,-500.0,0.00010958,2,"2025-02-15T20:50:34.889",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209587,1739652634899,-838.98,0.00010958,2,"2025-02-15T20:50:34.899",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209589,1739652634908,-500.0,0.00010958,2,"2025-02-15T20:50:34.908",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209590,1739652634918,-500.0,0.00010958,2,"2025-02-15T20:50:34.918",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209592,1739652634927,-500.0,0.00010958,2,"2025-02-15T20:50:34.927",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209595,1739652634937,-678.56,0.00010958,2,"2025-02-15T20:50:34.937",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209596,1739652634946,-500.0,0.00010958,2,"2025-02-15T20:50:34.946",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209599,1739652634955,-500.0,0.00010958,2,"2025-02-15T20:50:34.955",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209600,1739652634965,-500.0,0.00010958,2,"2025-02-15T20:50:34.965",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209602,1739652634975,-500.0,0.00010958,2,"2025-02-15T20:50:34.975",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209604,1739652634984,-553.81,0.00010958,2,"2025-02-15T20:50:34.984",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209607,1739652634993,-500.0,0.00010958,2,"2025-02-15T20:50:34.993",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209609,1739652635003,-500.0,0.00010958,2,"2025-02-15T20:50:35.003",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209611,1739652635012,-500.0,0.00010958,2,"2025-02-15T20:50:35.012",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209613,1739652635022,-409.96291131,0.00010958,2,"2025-02-15T20:50:35.022",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209615,1739652635031,-500.0,0.00010958,2,"2025-02-15T20:50:35.031",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209617,1739652635041,-500.0,0.00010958,2,"2025-02-15T20:50:35.041",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209618,1739652635051,-500.0,0.00010958,2,"2025-02-15T20:50:35.051",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209620,1739652635060,-826.29,0.00010958,2,"2025-02-15T20:50:35.060",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209622,1739652635070,-500.0,0.00010958,2,"2025-02-15T20:50:35.070",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209624,1739652635079,-736.49,0.00010958,2,"2025-02-15T20:50:35.079",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209626,1739652635088,-500.0,0.00010958,2,"2025-02-15T20:50:35.088",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209628,1739652635097,-500.0,0.00010958,2,"2025-02-15T20:50:35.097",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209630,1739652635107,-500.0,0.00010958,2,"2025-02-15T20:50:35.107",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209632,1739652635117,-506.36,0.00010958,2,"2025-02-15T20:50:35.117",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209634,1739652635126,-500.0,0.00010958,2,"2025-02-15T20:50:35.126",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209636,1739652635135,-500.0,0.00010958,2,"2025-02-15T20:50:35.135",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209638,1739652635145,-500.0,0.00010958,2,"2025-02-15T20:50:35.145",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209640,1739652635154,-536.69,0.00010958,2,"2025-02-15T20:50:35.154",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209642,1739652635164,-500.0,0.00010958,2,"2025-02-15T20:50:35.164",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209644,1739652635173,-500.0,0.00010958,2,"2025-02-15T20:50:35.173",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209646,1739652635183,-500.0,0.00010958,2,"2025-02-15T20:50:35.183",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209648,1739652635192,-500.0,0.00010958,2,"2025-02-15T20:50:35.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209650,1739652635201,-764.72,0.00010958,2,"2025-02-15T20:50:35.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209652,1739652635211,-500.0,0.00010958,2,"2025-02-15T20:50:35.211",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209654,1739652635220,-500.0,0.00010958,2,"2025-02-15T20:50:35.220",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209657,1739652635230,-500.0,0.00010958,2,"2025-02-15T20:50:35.230",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209659,1739652635239,-500.0,0.00010958,2,"2025-02-15T20:50:35.239",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209661,1739652635252,-584.78984918,0.00010958,2,"2025-02-15T20:50:35.252",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209663,1739652635261,-500.0,0.00010958,2,"2025-02-15T20:50:35.261",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209665,1739652635270,-631.54,0.00010958,2,"2025-02-15T20:50:35.270",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209667,1739652635280,-500.0,0.00010958,2,"2025-02-15T20:50:35.280",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209669,1739652635289,-533.87475642,0.00010958,2,"2025-02-15T20:50:35.289",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209671,1739652635298,-500.0,0.00010958,2,"2025-02-15T20:50:35.298",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209673,1739652635308,-500.0,0.00010958,2,"2025-02-15T20:50:35.308",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209675,1739652635317,-500.0,0.00010958,2,"2025-02-15T20:50:35.317",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209676,1739652635326,-500.0,0.00010958,2,"2025-02-15T20:50:35.326",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209678,1739652635335,-500.0,0.00010958,2,"2025-02-15T20:50:35.335",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209681,1739652635345,-591.4,0.00010958,2,"2025-02-15T20:50:35.345",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209683,1739652635355,-500.0,0.00010958,2,"2025-02-15T20:50:35.355",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209684,1739652635364,-518.35,0.00010958,2,"2025-02-15T20:50:35.364",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209686,1739652635373,-500.0,0.00010958,2,"2025-02-15T20:50:35.373",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209688,1739652635382,-500.0,0.00010958,2,"2025-02-15T20:50:35.382",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209690,1739652635391,-500.0,0.00010958,2,"2025-02-15T20:50:35.391",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209692,1739652635400,-752.51,0.00010958,2,"2025-02-15T20:50:35.400",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209694,1739652635411,-500.0,0.00010958,2,"2025-02-15T20:50:35.411",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209697,1739652635420,-500.0,0.00010958,2,"2025-02-15T20:50:35.420",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209698,1739652635430,-500.0,0.00010958,2,"2025-02-15T20:50:35.430",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209700,1739652635439,-500.0,0.00010958,2,"2025-02-15T20:50:35.439",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209703,1739652635448,-500.0,0.00010958,2,"2025-02-15T20:50:35.448",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209704,1739652635457,-500.0,0.00010958,2,"2025-02-15T20:50:35.457",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209706,1739652635466,-1026.28,0.00010958,2,"2025-02-15T20:50:35.466",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209708,1739652635475,-500.0,0.00010958,2,"2025-02-15T20:50:35.475",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209710,1739652635484,-500.0,0.00010958,2,"2025-02-15T20:50:35.484",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209712,1739652635493,-500.0,0.00010958,2,"2025-02-15T20:50:35.493",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209714,1739652635502,-500.0,0.00010958,2,"2025-02-15T20:50:35.502",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209716,1739652635511,-500.0,0.00010958,2,"2025-02-15T20:50:35.511",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209718,1739652635520,-500.0,0.00010958,2,"2025-02-15T20:50:35.520",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209720,1739652635529,-500.0,0.00010958,2,"2025-02-15T20:50:35.529",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209722,1739652635539,-500.0,0.00010958,2,"2025-02-15T20:50:35.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209724,1739652635547,-605.74,0.00010958,2,"2025-02-15T20:50:35.547",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209726,1739652635556,-500.0,0.00010958,2,"2025-02-15T20:50:35.556",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209728,1739652635566,-627.04,0.00010958,2,"2025-02-15T20:50:35.566",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209730,1739652635575,-500.0,0.00010958,2,"2025-02-15T20:50:35.575",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209732,1739652635584,-500.0,0.00010958,2,"2025-02-15T20:50:35.584",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209734,1739652635593,-500.0,0.00010958,2,"2025-02-15T20:50:35.593",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209736,1739652635603,-500.0,0.00010958,2,"2025-02-15T20:50:35.603",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209738,1739652635613,-500.0,0.00010958,2,"2025-02-15T20:50:35.613",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209740,1739652635623,-1536.52,0.00010958,2,"2025-02-15T20:50:35.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209742,1739652635633,-500.0,0.00010958,2,"2025-02-15T20:50:35.633",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209744,1739652635642,-500.0,0.00010958,2,"2025-02-15T20:50:35.642",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209746,1739652635651,-1082.41,0.00010958,2,"2025-02-15T20:50:35.651",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209748,1739652635661,-500.0,0.00010958,2,"2025-02-15T20:50:35.661",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209750,1739652635670,-579.52,0.00010958,2,"2025-02-15T20:50:35.670",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209752,1739652635679,-500.0,0.00010958,2,"2025-02-15T20:50:35.679",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209754,1739652635688,-500.0,0.00010958,2,"2025-02-15T20:50:35.688",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209756,1739652635697,-500.0,0.00010958,2,"2025-02-15T20:50:35.697",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209758,1739652635707,-500.0,0.00010958,2,"2025-02-15T20:50:35.707",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209760,1739652635716,-500.0,0.00010958,2,"2025-02-15T20:50:35.716",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209762,1739652635725,-500.0,0.00010958,2,"2025-02-15T20:50:35.725",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209764,1739652635735,-500.0,0.00010958,2,"2025-02-15T20:50:35.735",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209766,1739652635744,-500.0,0.00010958,2,"2025-02-15T20:50:35.744",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209768,1739652635755,-500.0,0.00010958,2,"2025-02-15T20:50:35.755",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209770,1739652635764,-500.0,0.00010958,2,"2025-02-15T20:50:35.764",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209772,1739652635774,-500.0,0.00010958,2,"2025-02-15T20:50:35.774",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209773,1739652635783,-500.84232981,0.00010958,2,"2025-02-15T20:50:35.783",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209775,1739652635792,-500.0,0.00010958,2,"2025-02-15T20:50:35.792",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209778,1739652635801,-512.16,0.00010958,2,"2025-02-15T20:50:35.801",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209779,1739652635810,-500.0,0.00010958,2,"2025-02-15T20:50:35.810",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209782,1739652635820,-500.0,0.00010958,2,"2025-02-15T20:50:35.820",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209784,1739652635829,-500.0,0.00010958,2,"2025-02-15T20:50:35.829",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209785,1739652635839,-500.0,0.00010958,2,"2025-02-15T20:50:35.839",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209787,1739652635848,-500.0,0.00010958,2,"2025-02-15T20:50:35.848",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209789,1739652635856,-500.0,0.00010958,2,"2025-02-15T20:50:35.856",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209790,1739652635866,-500.0,0.00010958,2,"2025-02-15T20:50:35.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209791,1739652635875,-500.0,0.00010958,2,"2025-02-15T20:50:35.875",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209792,1739652635884,-1090.59,0.00010958,2,"2025-02-15T20:50:35.884",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209793,1739652635893,-500.0,0.00010958,2,"2025-02-15T20:50:35.893",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209794,1739652635902,-1509.11,0.00010958,2,"2025-02-15T20:50:35.902",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209795,1739652635911,-502.23192998,0.00010958,2,"2025-02-15T20:50:35.911",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209796,1739652635921,-500.0,0.00010958,2,"2025-02-15T20:50:35.921",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209797,1739652635930,-500.0,0.00010958,2,"2025-02-15T20:50:35.930",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209798,1739652635939,-500.0,0.00010958,2,"2025-02-15T20:50:35.939",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209799,1739652635950,-789.12,0.00010958,2,"2025-02-15T20:50:35.950",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209801,1739652635970,-500.0,0.00010958,2,"2025-02-15T20:50:35.970",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209803,1739652635981,-1398.953087,0.00010958,2,"2025-02-15T20:50:35.981",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209805,1739652635990,-559.8,0.00010958,2,"2025-02-15T20:50:35.990",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209807,1739652635999,-500.0,0.00010958,2,"2025-02-15T20:50:35.999",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209809,1739652636008,-500.0,0.00010958,2,"2025-02-15T20:50:36.008",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209810,1739652636018,-500.0,0.00010958,2,"2025-02-15T20:50:36.018",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209812,1739652636027,-727.6,0.00010958,2,"2025-02-15T20:50:36.027",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209814,1739652636036,-500.0,0.00010958,2,"2025-02-15T20:50:36.036",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209816,1739652636046,-500.0,0.00010958,2,"2025-02-15T20:50:36.046",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209818,1739652636055,-560.29598802,0.00010958,2,"2025-02-15T20:50:36.055",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209820,1739652636065,-500.0,0.00010958,2,"2025-02-15T20:50:36.065",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209822,1739652636074,-500.0,0.00010958,2,"2025-02-15T20:50:36.074",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209824,1739652636083,-769.73,0.00010958,2,"2025-02-15T20:50:36.083",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209826,1739652636092,-500.0,0.00010958,2,"2025-02-15T20:50:36.092",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209828,1739652636101,-156.353274,0.00010958,2,"2025-02-15T20:50:36.101",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209830,1739652636111,-500.0,0.00010958,2,"2025-02-15T20:50:36.111",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209832,1739652636120,-500.0,0.00010958,2,"2025-02-15T20:50:36.120",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209834,1739652636129,-504.68809972,0.00010958,2,"2025-02-15T20:50:36.129",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209836,1739652636138,-1371.42,0.00010958,2,"2025-02-15T20:50:36.138",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209838,1739652636147,-500.0,0.00010958,2,"2025-02-15T20:50:36.147",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209840,1739652636156,-155.834979,0.00010958,2,"2025-02-15T20:50:36.156",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209842,1739652636166,-500.0,0.00010958,2,"2025-02-15T20:50:36.166",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209844,1739652636175,-504.47496603,0.00010958,2,"2025-02-15T20:50:36.175",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209846,1739652636183,-1022.64,0.00010958,2,"2025-02-15T20:50:36.183",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209848,1739652636192,-500.0,0.00010958,2,"2025-02-15T20:50:36.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209850,1739652636202,-500.0,0.00010958,2,"2025-02-15T20:50:36.202",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209852,1739652636211,-500.0,0.00010958,2,"2025-02-15T20:50:36.211",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209854,1739652636220,-541.84,0.00010958,2,"2025-02-15T20:50:36.220",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209856,1739652636229,-500.0,0.00010958,2,"2025-02-15T20:50:36.229",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209858,1739652636238,-500.0,0.00010958,2,"2025-02-15T20:50:36.238",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209860,1739652636248,-500.0,0.00010958,2,"2025-02-15T20:50:36.248",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209862,1739652636260,-500.0,0.00010958,2,"2025-02-15T20:50:36.260",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209864,1739652636269,-500.0,0.00010958,2,"2025-02-15T20:50:36.269",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209866,1739652636279,-500.0,0.00010958,2,"2025-02-15T20:50:36.279",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209868,1739652636288,-500.0,0.00010958,2,"2025-02-15T20:50:36.288",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209870,1739652636299,-500.0,0.00010958,2,"2025-02-15T20:50:36.299",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209872,1739652636308,-500.0,0.00010958,2,"2025-02-15T20:50:36.308",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209874,1739652636317,-500.0,0.00010958,2,"2025-02-15T20:50:36.317",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209876,1739652636326,-500.0,0.00010958,2,"2025-02-15T20:50:36.326",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209878,1739652636335,-506.51708554,0.00010958,2,"2025-02-15T20:50:36.335",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209880,1739652636345,-500.0,0.00010958,2,"2025-02-15T20:50:36.345",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209882,1739652636354,-739.73,0.00010958,2,"2025-02-15T20:50:36.354",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209884,1739652636364,-500.0,0.00010958,2,"2025-02-15T20:50:36.364",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209886,1739652636373,-500.0,0.00010958,2,"2025-02-15T20:50:36.373",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209888,1739652636382,-948.843435,0.00010958,2,"2025-02-15T20:50:36.382",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209890,1739652636391,-500.0,0.00010958,2,"2025-02-15T20:50:36.391",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209892,1739652636401,-500.0,0.00010958,2,"2025-02-15T20:50:36.401",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209894,1739652636410,-500.0,0.00010958,2,"2025-02-15T20:50:36.410",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209896,1739652636419,-1066.04,0.00010958,2,"2025-02-15T20:50:36.419",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209898,1739652636428,-500.0,0.00010958,2,"2025-02-15T20:50:36.428",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209900,1739652636438,-500.0,0.00010958,2,"2025-02-15T20:50:36.438",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209902,1739652636447,-500.0,0.00010958,2,"2025-02-15T20:50:36.447",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209904,1739652636456,-509.94,0.00010958,2,"2025-02-15T20:50:36.456",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209906,1739652636466,-500.0,0.00010958,2,"2025-02-15T20:50:36.466",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209908,1739652636475,-500.0,0.00010958,2,"2025-02-15T20:50:36.475",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209910,1739652636485,-500.0,0.00010958,2,"2025-02-15T20:50:36.485",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209912,1739652636494,-500.0,0.00010958,2,"2025-02-15T20:50:36.494",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209914,1739652636503,-500.0,0.00010958,2,"2025-02-15T20:50:36.503",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209916,1739652636512,-1590.84,0.00010958,2,"2025-02-15T20:50:36.512",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209918,1739652636521,-500.0,0.00010958,2,"2025-02-15T20:50:36.521",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209920,1739652636530,-500.0,0.00010958,2,"2025-02-15T20:50:36.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209922,1739652636540,-500.0,0.00010958,2,"2025-02-15T20:50:36.540",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209924,1739652636549,-500.0,0.00010958,2,"2025-02-15T20:50:36.549",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209926,1739652636558,-500.0,0.00010958,2,"2025-02-15T20:50:36.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209928,1739652636567,-998.44,0.00010958,2,"2025-02-15T20:50:36.567",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209930,1739652636576,-834.99,0.00010958,2,"2025-02-15T20:50:36.576",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209932,1739652636586,-195.12767967,0.00010958,2,"2025-02-15T20:50:36.586",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209934,1739652636595,-500.0,0.00010958,2,"2025-02-15T20:50:36.595",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209936,1739652636604,-500.0,0.00010958,2,"2025-02-15T20:50:36.604",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209938,1739652636614,-500.0,0.00010958,2,"2025-02-15T20:50:36.614",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209940,1739652636623,-500.0,0.00010958,2,"2025-02-15T20:50:36.623",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209956,1739652636758,-689.15,0.00010958,2,"2025-02-15T20:50:36.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209958,1739652636767,-500.0,0.00010958,2,"2025-02-15T20:50:36.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209960,1739652636776,-500.0,0.00010958,2,"2025-02-15T20:50:36.776",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209961,1739652636786,-500.0,0.00010958,2,"2025-02-15T20:50:36.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209963,1739652636795,-1265.46,0.00010958,2,"2025-02-15T20:50:36.795",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209965,1739652636804,-500.0,0.00010958,2,"2025-02-15T20:50:36.804",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209967,1739652636814,-500.0,0.00010958,2,"2025-02-15T20:50:36.814",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209969,1739652636825,-900.38,0.00010958,2,"2025-02-15T20:50:36.825",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209971,1739652636834,-500.0,0.00010958,2,"2025-02-15T20:50:36.834",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209973,1739652636844,-500.0,0.00010958,2,"2025-02-15T20:50:36.844",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209975,1739652636853,-1378.37,0.00010958,2,"2025-02-15T20:50:36.853",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209977,1739652636862,-500.0,0.00010958,2,"2025-02-15T20:50:36.862",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209979,1739652636871,-1290.56,0.00010958,2,"2025-02-15T20:50:36.871",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209981,1739652636882,-500.0,0.00010958,2,"2025-02-15T20:50:36.882",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209983,1739652636890,-500.0,0.00010958,2,"2025-02-15T20:50:36.890",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209985,1739652636900,-712.31,0.00010958,2,"2025-02-15T20:50:36.900",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209987,1739652636909,-500.0,0.00010958,2,"2025-02-15T20:50:36.909",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209989,1739652636918,-500.0,0.00010958,2,"2025-02-15T20:50:36.918",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209991,1739652636927,-500.0,0.00010958,2,"2025-02-15T20:50:36.927",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209993,1739652636936,-1101.51,0.00010958,2,"2025-02-15T20:50:36.936",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209995,1739652636945,-861.31,0.00010958,2,"2025-02-15T20:50:36.945",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209997,1739652636954,-1302.6,0.00010958,2,"2025-02-15T20:50:36.954",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353209999,1739652636963,-500.0,0.00010958,2,"2025-02-15T20:50:36.963",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210001,1739652636972,-1324.94,0.00010958,2,"2025-02-15T20:50:36.972",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210003,1739652636980,-500.0,0.00010958,2,"2025-02-15T20:50:36.980",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210005,1739652636989,-500.0,0.00010958,2,"2025-02-15T20:50:36.989",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210007,1739652636998,-500.0,0.00010958,2,"2025-02-15T20:50:36.998",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210008,1739652637007,-660.13,0.00010958,2,"2025-02-15T20:50:37.007",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210010,1739652637016,-983.84,0.00010958,2,"2025-02-15T20:50:37.016",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210012,1739652637026,-500.0,0.00010958,2,"2025-02-15T20:50:37.026",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210014,1739652637035,-500.0,0.00010958,2,"2025-02-15T20:50:37.035",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210016,1739652637043,-500.0,0.00010958,2,"2025-02-15T20:50:37.043",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210018,1739652637053,-500.0,0.00010958,2,"2025-02-15T20:50:37.053",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210020,1739652637061,-500.0,0.00010958,2,"2025-02-15T20:50:37.061",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210022,1739652637070,-500.0,0.00010958,2,"2025-02-15T20:50:37.070",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210024,1739652637080,-500.0,0.00010958,2,"2025-02-15T20:50:37.080",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210026,1739652637089,-500.0,0.00010958,2,"2025-02-15T20:50:37.089",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210028,1739652637098,-3578.07,0.00010958,2,"2025-02-15T20:50:37.098",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210030,1739652637107,-500.0,0.00010958,2,"2025-02-15T20:50:37.107",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210032,1739652637117,-1245.17,0.00010958,2,"2025-02-15T20:50:37.117",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210034,1739652637126,-1526.09,0.00010958,2,"2025-02-15T20:50:37.126",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210036,1739652637136,-500.0,0.00010958,2,"2025-02-15T20:50:37.136",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210038,1739652637146,-1332.64,0.00010958,2,"2025-02-15T20:50:37.146",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210040,1739652637156,-500.0,0.00010958,2,"2025-02-15T20:50:37.156",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210042,1739652637169,-500.0,0.00010958,2,"2025-02-15T20:50:37.169",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210045,1739652637179,-500.0,0.00010958,2,"2025-02-15T20:50:37.179",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210047,1739652637192,-500.0,0.00010958,2,"2025-02-15T20:50:37.192",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210048,1739652637202,-500.0,0.00010958,2,"2025-02-15T20:50:37.202",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210051,1739652637212,-500.0,0.00010958,2,"2025-02-15T20:50:37.212",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210052,1739652637223,-724.87,0.00010958,2,"2025-02-15T20:50:37.223",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210054,1739652637233,-500.0,0.00010958,2,"2025-02-15T20:50:37.233",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210057,1739652637244,-500.0,0.00010958,2,"2025-02-15T20:50:37.244",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210058,1739652637256,-1206.51,0.00010958,2,"2025-02-15T20:50:37.256",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210061,1739652637267,-500.0,0.00010958,2,"2025-02-15T20:50:37.267",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210062,1739652637277,-500.0,0.00010958,2,"2025-02-15T20:50:37.277",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210065,1739652637288,-500.0,0.00010958,2,"2025-02-15T20:50:37.288",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210067,1739652637303,-500.0,0.00010958,2,"2025-02-15T20:50:37.303",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210069,1739652637313,-1400.25,0.00010958,2,"2025-02-15T20:50:37.313",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210071,1739652637323,-500.0,0.00010958,2,"2025-02-15T20:50:37.323",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210072,1739652637333,-1430.82,0.00010958,2,"2025-02-15T20:50:37.333",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210075,1739652637342,-500.0,0.00010958,2,"2025-02-15T20:50:37.342",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210076,1739652637352,-566.00672339,0.00010958,2,"2025-02-15T20:50:37.352",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210078,1739652637361,-241.27722784,0.00010958,2,"2025-02-15T20:50:37.361",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210080,1739652637371,-1436.2,0.00010958,2,"2025-02-15T20:50:37.371",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210082,1739652637380,-500.0,0.00010958,2,"2025-02-15T20:50:37.380",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210084,1739652637390,-500.0,0.00010958,2,"2025-02-15T20:50:37.390",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210086,1739652637400,-2114.62,0.00010958,2,"2025-02-15T20:50:37.400",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210088,1739652637414,-894.69,0.00010958,2,"2025-02-15T20:50:37.414",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210090,1739652637423,-500.0,0.00010958,2,"2025-02-15T20:50:37.423",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210092,1739652637433,-503.65,0.00010958,2,"2025-02-15T20:50:37.433",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210094,1739652637443,-500.0,0.00010958,2,"2025-02-15T20:50:37.443",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210096,1739652637452,-1213.27,0.00010958,2,"2025-02-15T20:50:37.452",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210098,1739652637462,-666.42,0.00010958,2,"2025-02-15T20:50:37.462",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210100,1739652637471,-2846.74,0.00010958,2,"2025-02-15T20:50:37.471",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210102,1739652637480,-500.0,0.00010958,2,"2025-02-15T20:50:37.480",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210104,1739652637490,-500.0,0.00010958,2,"2025-02-15T20:50:37.490",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210106,1739652637500,-500.0,0.00010958,2,"2025-02-15T20:50:37.500",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210109,1739652637509,-500.0,0.00010958,2,"2025-02-15T20:50:37.509",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210110,1739652637519,-500.0,0.00010958,2,"2025-02-15T20:50:37.519",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210112,1739652637528,-500.0,0.00010958,2,"2025-02-15T20:50:37.528",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210114,1739652637538,-500.0,0.00010958,2,"2025-02-15T20:50:37.538",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210116,1739652637547,-500.0,0.00010958,2,"2025-02-15T20:50:37.547",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210118,1739652637556,-500.0,0.00010958,2,"2025-02-15T20:50:37.556",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210120,1739652637566,-500.0,0.00010958,2,"2025-02-15T20:50:37.566",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210122,1739652637576,-171.44424774,0.00010958,2,"2025-02-15T20:50:37.576",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210124,1739652637586,-1464.24,0.00010958,2,"2025-02-15T20:50:37.586",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210126,1739652637597,-972.54,0.00010958,2,"2025-02-15T20:50:37.597",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210128,1739652637606,-500.0,0.00010958,2,"2025-02-15T20:50:37.606",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210130,1739652637615,-500.0,0.00010958,2,"2025-02-15T20:50:37.615",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210132,1739652637625,-500.0,0.00010958,2,"2025-02-15T20:50:37.625",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210134,1739652637634,-500.0,0.00010958,2,"2025-02-15T20:50:37.634",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210136,1739652637644,-500.0,0.00010958,2,"2025-02-15T20:50:37.644",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210138,1739652637653,-253.2,0.00010958,2,"2025-02-15T20:50:37.653",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210139,1739652637664,-500.0,0.00010958,2,"2025-02-15T20:50:37.664",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210140,1739652637674,-500.0,0.00010958,2,"2025-02-15T20:50:37.674",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210141,1739652637683,-500.0,0.00010958,2,"2025-02-15T20:50:37.683",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210142,1739652637693,-500.0,0.00010958,2,"2025-02-15T20:50:37.693",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210143,1739652637702,-500.0,0.00010958,2,"2025-02-15T20:50:37.702",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210144,1739652637711,-500.0,0.00010958,2,"2025-02-15T20:50:37.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210145,1739652637721,-649.22,0.00010958,2,"2025-02-15T20:50:37.721",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210146,1739652637730,-500.0,0.00010958,2,"2025-02-15T20:50:37.730",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210147,1739652637739,-500.0,0.00010958,2,"2025-02-15T20:50:37.739",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210149,1739652637748,-500.0,0.00010958,2,"2025-02-15T20:50:37.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210150,1739652637758,-1622.52,0.00010958,2,"2025-02-15T20:50:37.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210152,1739652637767,-648.08,0.00010958,2,"2025-02-15T20:50:37.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210154,1739652637777,-500.0,0.00010958,2,"2025-02-15T20:50:37.777",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210157,1739652637786,-500.0,0.00010958,2,"2025-02-15T20:50:37.786",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210160,1739652637795,-393.85374359,0.00010958,2,"2025-02-15T20:50:37.795",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210163,1739652637805,-500.0,0.00010958,2,"2025-02-15T20:50:37.805",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210166,1739652637814,-1122.24,0.00010958,2,"2025-02-15T20:50:37.814",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210169,1739652637825,-500.0,0.00010958,2,"2025-02-15T20:50:37.825",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210172,1739652637834,-500.0,0.00010958,2,"2025-02-15T20:50:37.834",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210174,1739652637843,-717.05,0.00010958,2,"2025-02-15T20:50:37.843",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210177,1739652637852,-501.60888486,0.00010958,2,"2025-02-15T20:50:37.852",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210180,1739652637863,-500.0,0.00010958,2,"2025-02-15T20:50:37.863",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210183,1739652637872,-500.0,0.00010958,2,"2025-02-15T20:50:37.872",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210185,1739652637881,-525.62870754,0.00010958,2,"2025-02-15T20:50:37.881",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210188,1739652637890,-204.88669787,0.00010958,2,"2025-02-15T20:50:37.890",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210191,1739652637899,-501.93362595,0.00010958,2,"2025-02-15T20:50:37.899",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210194,1739652637909,-500.0,0.00010958,2,"2025-02-15T20:50:37.909",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210197,1739652637919,-500.0,0.00010958,2,"2025-02-15T20:50:37.919",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210202,1739652637928,-1130.39,0.00010958,2,"2025-02-15T20:50:37.928",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210205,1739652637937,-500.0,0.00010958,2,"2025-02-15T20:50:37.937",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210207,1739652637947,-568.35,0.00010958,2,"2025-02-15T20:50:37.947",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210209,1739652637956,-1152.7,0.00010958,2,"2025-02-15T20:50:37.956",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210211,1739652637965,-511.51214902,0.00010958,2,"2025-02-15T20:50:37.965",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210213,1739652637974,-1112.55,0.00010958,2,"2025-02-15T20:50:37.974",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210215,1739652637984,-500.0,0.00010958,2,"2025-02-15T20:50:37.984",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210217,1739652637993,-500.0,0.00010958,2,"2025-02-15T20:50:37.993",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210219,1739652638003,-500.0,0.00010958,2,"2025-02-15T20:50:38.003",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210221,1739652638013,-500.0,0.00010958,2,"2025-02-15T20:50:38.013",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210223,1739652638023,-500.0,0.00010958,2,"2025-02-15T20:50:38.023",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210225,1739652638035,-500.0,0.00010958,2,"2025-02-15T20:50:38.035",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210227,1739652638045,-500.0,0.00010958,2,"2025-02-15T20:50:38.045",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210229,1739652638054,-1047.2,0.00010958,2,"2025-02-15T20:50:38.054",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210231,1739652638065,-500.0,0.00010958,2,"2025-02-15T20:50:38.065",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210233,1739652638075,-392.35558385,0.00010958,2,"2025-02-15T20:50:38.075",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210235,1739652638084,-500.0,0.00010958,2,"2025-02-15T20:50:38.084",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210237,1739652638094,-735.34,0.00010958,2,"2025-02-15T20:50:38.094",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210239,1739652638104,-1349.8,0.00010958,2,"2025-02-15T20:50:38.104",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210241,1739652638114,-500.0,0.00010958,2,"2025-02-15T20:50:38.114",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210243,1739652638123,-500.0,0.00010958,2,"2025-02-15T20:50:38.123",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210245,1739652638133,-500.0,0.00010958,2,"2025-02-15T20:50:38.133",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210248,1739652638143,-500.0,0.00010958,2,"2025-02-15T20:50:38.143",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210250,1739652638152,-500.0,0.00010958,2,"2025-02-15T20:50:38.152",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210252,1739652638163,-500.0,0.00010958,2,"2025-02-15T20:50:38.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210254,1739652638172,-500.0,0.00010958,2,"2025-02-15T20:50:38.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210255,1739652638182,-595.16,0.00010958,2,"2025-02-15T20:50:38.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210257,1739652638191,-741.62,0.00010958,2,"2025-02-15T20:50:38.191",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210259,1739652638201,-500.0,0.00010958,2,"2025-02-15T20:50:38.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210261,1739652638209,-500.0,0.00010958,2,"2025-02-15T20:50:38.209",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210263,1739652638219,-500.0,0.00010958,2,"2025-02-15T20:50:38.219",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210265,1739652638228,-500.0,0.00010958,2,"2025-02-15T20:50:38.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210267,1739652638237,-500.0,0.00010958,2,"2025-02-15T20:50:38.237",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210269,1739652638248,-500.0,0.00010958,2,"2025-02-15T20:50:38.248",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210271,1739652638257,-500.0,0.00010958,2,"2025-02-15T20:50:38.257",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210273,1739652638266,-512.51302801,0.00010958,2,"2025-02-15T20:50:38.266",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210275,1739652638275,-500.0,0.00010958,2,"2025-02-15T20:50:38.275",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210277,1739652638286,-500.0,0.00010958,2,"2025-02-15T20:50:38.286",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210279,1739652638295,-754.75,0.00010958,2,"2025-02-15T20:50:38.295",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210281,1739652638304,-500.0,0.00010958,2,"2025-02-15T20:50:38.304",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210283,1739652638313,-1004.18,0.00010958,2,"2025-02-15T20:50:38.313",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210285,1739652638323,-500.0,0.00010958,2,"2025-02-15T20:50:38.323",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210287,1739652638333,-500.0,0.00010958,2,"2025-02-15T20:50:38.333",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210289,1739652638342,-500.0,0.00010958,2,"2025-02-15T20:50:38.342",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210291,1739652638351,-572.405992,0.00010958,2,"2025-02-15T20:50:38.351",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210293,1739652638361,-500.0,0.00010958,2,"2025-02-15T20:50:38.361",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210295,1739652638370,-500.0,0.00010958,2,"2025-02-15T20:50:38.370",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210297,1739652638380,-500.0,0.00010958,2,"2025-02-15T20:50:38.380",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210299,1739652638389,-500.0,0.00010958,2,"2025-02-15T20:50:38.389",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210301,1739652638399,-183.60028119,0.00010958,2,"2025-02-15T20:50:38.399",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210303,1739652638409,-150.0,0.00010979,2,"2025-02-15T20:50:38.409",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210305,1739652638419,-200.0,0.00011,2,"2025-02-15T20:50:38.419",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210307,1739652638428,-619.0,0.00011,2,"2025-02-15T20:50:38.428",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210309,1739652638437,-250.0,0.00011019,2,"2025-02-15T20:50:38.437",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210311,1739652638446,-569.8,0.00011037,2,"2025-02-15T20:50:38.446",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210313,1739652638455,-500.0,0.00011037,2,"2025-02-15T20:50:38.455",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210315,1739652638464,-500.0,0.00011037,2,"2025-02-15T20:50:38.464",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210317,1739652638473,-686.37,0.00011037,2,"2025-02-15T20:50:38.473",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210319,1739652638482,-500.0,0.00011037,2,"2025-02-15T20:50:38.482",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210321,1739652638492,-500.0,0.00011037,2,"2025-02-15T20:50:38.492",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210322,1739652638501,-544.4,0.00011037,2,"2025-02-15T20:50:38.501",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210325,1739652638510,-500.0,0.00011037,2,"2025-02-15T20:50:38.510",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210327,1739652638520,-939.8,0.00011037,2,"2025-02-15T20:50:38.520",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210329,1739652638529,-500.0,0.00011037,2,"2025-02-15T20:50:38.529",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210331,1739652638538,-792.8,0.00011037,2,"2025-02-15T20:50:38.538",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210333,1739652638548,-500.0,0.00011037,2,"2025-02-15T20:50:38.548",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210334,1739652638558,-862.35,0.00011037,2,"2025-02-15T20:50:38.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210337,1739652638568,-519.34,0.00011037,2,"2025-02-15T20:50:38.568",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210339,1739652638577,-500.0,0.00011037,2,"2025-02-15T20:50:38.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210341,1739652638587,-553.96638727,0.00011037,2,"2025-02-15T20:50:38.587",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210343,1739652638596,-842.62,0.00011037,2,"2025-02-15T20:50:38.596",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210345,1739652638605,-500.0,0.00011037,2,"2025-02-15T20:50:38.605",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210347,1739652638615,-500.0,0.00011037,2,"2025-02-15T20:50:38.615",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210349,1739652638625,-500.0,0.00011037,2,"2025-02-15T20:50:38.625",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210351,1739652638634,-503.14,0.00011037,2,"2025-02-15T20:50:38.634",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210353,1739652638643,-500.0,0.00011037,2,"2025-02-15T20:50:38.643",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210355,1739652638652,-500.0,0.00011037,2,"2025-02-15T20:50:38.652",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210357,1739652638663,-500.0,0.00011037,2,"2025-02-15T20:50:38.663",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210358,1739652638672,-500.0,0.00011037,2,"2025-02-15T20:50:38.672",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210361,1739652638681,-739.28,0.00011037,2,"2025-02-15T20:50:38.681",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210363,1739652638691,-500.0,0.00011037,2,"2025-02-15T20:50:38.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210365,1739652638700,-500.0,0.00011037,2,"2025-02-15T20:50:38.700",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210366,1739652638710,-500.0,0.00011037,2,"2025-02-15T20:50:38.710",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210368,1739652638720,-475.76955501,0.00011037,2,"2025-02-15T20:50:38.720",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210370,1739652638729,-1071.73,0.00011037,2,"2025-02-15T20:50:38.729",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210372,1739652638738,-850.58,0.00011037,2,"2025-02-15T20:50:38.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210374,1739652638748,-500.0,0.00011037,2,"2025-02-15T20:50:38.748",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210376,1739652638757,-562.62,0.00011037,2,"2025-02-15T20:50:38.757",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210378,1739652638766,-500.0,0.00011037,2,"2025-02-15T20:50:38.766",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210380,1739652638775,-500.0,0.00011037,2,"2025-02-15T20:50:38.775",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210382,1739652638784,-500.0,0.00011037,2,"2025-02-15T20:50:38.784",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210384,1739652638794,-924.21,0.00011037,2,"2025-02-15T20:50:38.794",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210386,1739652638803,-500.0,0.00011037,2,"2025-02-15T20:50:38.803",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210388,1739652638812,-500.0,0.00011037,2,"2025-02-15T20:50:38.812",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210390,1739652638825,-500.0,0.00011037,2,"2025-02-15T20:50:38.825",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210392,1739652638848,-500.0,0.00011037,2,"2025-02-15T20:50:38.848",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210394,1739652638857,-500.0,0.00011037,2,"2025-02-15T20:50:38.857",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210396,1739652638866,-500.0,0.00011037,2,"2025-02-15T20:50:38.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210398,1739652638876,-500.0,0.00011037,2,"2025-02-15T20:50:38.876",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210400,1739652638886,-500.0,0.00011037,2,"2025-02-15T20:50:38.886",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210403,1739652638895,-500.0,0.00011037,2,"2025-02-15T20:50:38.895",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210405,1739652638905,-1465.32,0.00011037,2,"2025-02-15T20:50:38.905",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210406,1739652638916,-500.0,0.00011037,2,"2025-02-15T20:50:38.916",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210421,1739652639047,-500.0,0.00011037,2,"2025-02-15T20:50:39.047",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210423,1739652639056,-500.0,0.00011037,2,"2025-02-15T20:50:39.056",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210425,1739652639066,-819.29,0.00011037,2,"2025-02-15T20:50:39.066",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210427,1739652639074,-500.0,0.00011037,2,"2025-02-15T20:50:39.074",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210429,1739652639083,-873.1,0.00011037,2,"2025-02-15T20:50:39.083",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210431,1739652639093,-500.0,0.00011037,2,"2025-02-15T20:50:39.093",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210433,1739652639103,-500.0,0.00011037,2,"2025-02-15T20:50:39.103",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210435,1739652639113,-769.27,0.00011037,2,"2025-02-15T20:50:39.113",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210437,1739652639123,-833.47,0.00011037,2,"2025-02-15T20:50:39.123",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210439,1739652639134,-500.0,0.00011037,2,"2025-02-15T20:50:39.134",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210441,1739652639143,-500.0,0.00011037,2,"2025-02-15T20:50:39.143",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210443,1739652639152,-500.0,0.00011037,2,"2025-02-15T20:50:39.152",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210445,1739652639162,-500.0,0.00011037,2,"2025-02-15T20:50:39.162",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210447,1739652639172,-500.0,0.00011037,2,"2025-02-15T20:50:39.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210449,1739652639182,-1016.92,0.00011037,2,"2025-02-15T20:50:39.182",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210451,1739652639191,-829.2,0.00011037,2,"2025-02-15T20:50:39.191",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210453,1739652639201,-500.0,0.00011037,2,"2025-02-15T20:50:39.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210455,1739652639210,-500.0,0.00011037,2,"2025-02-15T20:50:39.210",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210457,1739652639219,-677.27,0.00011037,2,"2025-02-15T20:50:39.219",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210459,1739652639228,-542.64,0.00011037,2,"2025-02-15T20:50:39.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210461,1739652639237,-500.0,0.00011037,2,"2025-02-15T20:50:39.237",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210463,1739652639247,-500.0,0.00011037,2,"2025-02-15T20:50:39.247",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210465,1739652639259,-500.0,0.00011037,2,"2025-02-15T20:50:39.259",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210467,1739652639269,-917.35,0.00011037,2,"2025-02-15T20:50:39.269",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210469,1739652639277,-921.99,0.00011037,2,"2025-02-15T20:50:39.277",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210471,1739652639286,-500.0,0.00011037,2,"2025-02-15T20:50:39.286",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210473,1739652639296,-538.87,0.00011037,2,"2025-02-15T20:50:39.296",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210475,1739652639305,-904.04,0.00011037,2,"2025-02-15T20:50:39.305",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210477,1739652639314,-828.29,0.00011037,2,"2025-02-15T20:50:39.314",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210478,1739652639323,-500.0,0.00011037,2,"2025-02-15T20:50:39.323",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210479,1739652639332,-500.0,0.00011037,2,"2025-02-15T20:50:39.332",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210480,1739652639341,-500.0,0.00011037,2,"2025-02-15T20:50:39.341",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210481,1739652639349,-781.02,0.00011037,2,"2025-02-15T20:50:39.349",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210482,1739652639358,-1374.41,0.00011037,2,"2025-02-15T20:50:39.358",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210483,1739652639367,-524.57,0.00011037,2,"2025-02-15T20:50:39.367",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210484,1739652639376,-857.32,0.00011037,2,"2025-02-15T20:50:39.376",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210485,1739652639385,-652.82,0.00011037,2,"2025-02-15T20:50:39.385",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210486,1739652639394,-751.93,0.00011037,2,"2025-02-15T20:50:39.394",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210487,1739652639403,-1675.91,0.00011037,2,"2025-02-15T20:50:39.403",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210488,1739652639413,-500.0,0.00011037,2,"2025-02-15T20:50:39.413",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210490,1739652639423,-621.35,0.00011037,2,"2025-02-15T20:50:39.423",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210492,1739652639433,-1331.95,0.00011037,2,"2025-02-15T20:50:39.433",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210494,1739652639443,-500.0,0.00011037,2,"2025-02-15T20:50:39.443",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210496,1739652639452,-71.41653057,0.00011037,2,"2025-02-15T20:50:39.452",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210501,1739652639483,-1318.01346943,0.00011037,2,"2025-02-15T20:50:39.483",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210503,1739652639492,-802.86,0.00011037,2,"2025-02-15T20:50:39.492",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210504,1739652639502,-775.77,0.00011037,2,"2025-02-15T20:50:39.502",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210507,1739652639511,-730.07,0.00011037,2,"2025-02-15T20:50:39.511",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210509,1739652639521,-500.0,0.00011037,2,"2025-02-15T20:50:39.521",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210510,1739652639530,-500.0,0.00011037,2,"2025-02-15T20:50:39.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210512,1739652639540,-500.0,0.00011037,2,"2025-02-15T20:50:39.540",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210514,1739652639549,-608.84,0.00011037,2,"2025-02-15T20:50:39.549",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210516,1739652639558,-954.73,0.00011037,2,"2025-02-15T20:50:39.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210518,1739652639568,-500.0,0.00011037,2,"2025-02-15T20:50:39.568",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210520,1739652639577,-1030.51,0.00011037,2,"2025-02-15T20:50:39.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210522,1739652639586,-500.0,0.00011037,2,"2025-02-15T20:50:39.586",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210524,1739652639595,-500.0,0.00011037,2,"2025-02-15T20:50:39.595",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210526,1739652639605,-326.25916896,0.00011037,2,"2025-02-15T20:50:39.605",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210531,1739652639638,-500.0,0.00010958,2,"2025-02-15T20:50:39.638",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210533,1739652639647,-173.74083104,0.00011037,2,"2025-02-15T20:50:39.647",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210535,1739652639658,-611.59680884,0.00011037,2,"2025-02-15T20:50:39.658",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210537,1739652639671,-735.05319116,0.00011037,2,"2025-02-15T20:50:39.671",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210539,1739652639680,-500.0,0.00011037,2,"2025-02-15T20:50:39.680",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210541,1739652639690,-500.0,0.00011037,2,"2025-02-15T20:50:39.690",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210543,1739652639699,-500.0,0.00011037,2,"2025-02-15T20:50:39.699",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210545,1739652639709,-492.30880494,0.00011037,2,"2025-02-15T20:50:39.709",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210547,1739652639721,-421.17119506,0.00011037,2,"2025-02-15T20:50:39.721",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210549,1739652639730,-500.0,0.00011037,2,"2025-02-15T20:50:39.730",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210551,1739652639740,-500.0,0.00011037,2,"2025-02-15T20:50:39.740",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210553,1739652639749,-605.41,0.00011037,2,"2025-02-15T20:50:39.749",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210555,1739652639758,-1049.61,0.00011037,2,"2025-02-15T20:50:39.758",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210557,1739652639767,-500.0,0.00011037,2,"2025-02-15T20:50:39.767",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210559,1739652639778,-1345.6,0.00011037,2,"2025-02-15T20:50:39.778",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210561,1739652639787,-500.0,0.00011037,2,"2025-02-15T20:50:39.787",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210563,1739652639796,-500.0,0.00011038,2,"2025-02-15T20:50:39.796",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210565,1739652639806,-500.0,0.00011038,2,"2025-02-15T20:50:39.806",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210568,1739652639815,-500.0,0.00011038,2,"2025-02-15T20:50:39.815",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210570,1739652639824,-500.0,0.00011038,2,"2025-02-15T20:50:39.824",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210572,1739652639833,-500.0,0.00011038,2,"2025-02-15T20:50:39.833",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210574,1739652639842,-500.0,0.00011038,2,"2025-02-15T20:50:39.842",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210576,1739652639851,-500.0,0.00011038,2,"2025-02-15T20:50:39.851",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210578,1739652639860,-500.0,0.00011038,2,"2025-02-15T20:50:39.860",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210580,1739652639870,-500.0,0.00011038,2,"2025-02-15T20:50:39.870",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210582,1739652639879,-500.0,0.00011038,2,"2025-02-15T20:50:39.879",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210584,1739652639888,-500.0,0.00011038,2,"2025-02-15T20:50:39.888",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210586,1739652639898,-500.0,0.00011038,2,"2025-02-15T20:50:39.898",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210588,1739652639907,-500.0,0.00011038,2,"2025-02-15T20:50:39.907",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210591,1739652639916,-249.15446033,0.00011038,2,"2025-02-15T20:50:39.916",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210594,1739652639926,-500.0,0.00011038,2,"2025-02-15T20:50:39.926",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210596,1739652639935,-500.0,0.00011038,2,"2025-02-15T20:50:39.935",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210598,1739652639945,-502.36187848,0.00011038,2,"2025-02-15T20:50:39.945",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210600,1739652639954,-300.0,0.00011038,2,"2025-02-15T20:50:39.954",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210602,1739652639963,-262.09516629,0.00011038,2,"2025-02-15T20:50:39.963",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210605,1739652639972,-500.0,0.00011038,2,"2025-02-15T20:50:39.972",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210607,1739652639981,-500.0,0.00011038,2,"2025-02-15T20:50:39.981",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210608,1739652639990,-500.0,0.00011038,2,"2025-02-15T20:50:39.990",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210610,1739652640000,-500.0,0.00011038,2,"2025-02-15T20:50:40.000",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210613,1739652640010,-500.0,0.00011038,2,"2025-02-15T20:50:40.010",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210614,1739652640020,-500.0,0.00011038,2,"2025-02-15T20:50:40.020",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210616,1739652640029,-500.0,0.00011038,2,"2025-02-15T20:50:40.029",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210618,1739652640038,-500.0,0.00011038,2,"2025-02-15T20:50:40.038",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210619,1739652640048,-500.0,0.00011038,2,"2025-02-15T20:50:40.048",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210620,1739652640057,-500.0,0.00011038,2,"2025-02-15T20:50:40.057",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210621,1739652640066,-500.0,0.00011038,2,"2025-02-15T20:50:40.066",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210622,1739652640076,-500.0,0.00011038,2,"2025-02-15T20:50:40.076",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210623,1739652640085,-517.72812565,0.00011038,2,"2025-02-15T20:50:40.085",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210624,1739652640094,-500.0,0.00011038,2,"2025-02-15T20:50:40.094",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210625,1739652640103,-501.71375177,0.00011038,2,"2025-02-15T20:50:40.103",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210626,1739652640113,-501.19140794,0.00011038,2,"2025-02-15T20:50:40.113",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210627,1739652640122,-500.0,0.00011038,2,"2025-02-15T20:50:40.122",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210628,1739652640131,-287.26715094,0.00011038,2,"2025-02-15T20:50:40.131",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210629,1739652640141,-500.0,0.00011038,2,"2025-02-15T20:50:40.141",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210630,1739652640150,-305.55975436,0.00011038,2,"2025-02-15T20:50:40.150",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210631,1739652640160,-500.0,0.00011038,2,"2025-02-15T20:50:40.160",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210632,1739652640169,-501.4361653,0.00011038,2,"2025-02-15T20:50:40.169",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210633,1739652640179,-501.25075891,0.00011038,2,"2025-02-15T20:50:40.179",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210634,1739652640188,-500.0,0.00011038,2,"2025-02-15T20:50:40.188",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210635,1739652640197,-500.0,0.00011038,2,"2025-02-15T20:50:40.197",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210636,1739652640206,-1010.55,0.00011038,2,"2025-02-15T20:50:40.206",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210637,1739652640216,-727.0,0.00011038,2,"2025-02-15T20:50:40.216",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210638,1739652640225,-500.0,0.00011038,2,"2025-02-15T20:50:40.225",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210639,1739652640234,-500.0,0.00011038,2,"2025-02-15T20:50:40.234",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210640,1739652640244,-549.68,0.00011038,2,"2025-02-15T20:50:40.244",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210641,1739652640256,-500.0,0.00011038,2,"2025-02-15T20:50:40.256",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210642,1739652640266,-500.0,0.00011038,2,"2025-02-15T20:50:40.266",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210643,1739652640276,-500.0,0.00011038,2,"2025-02-15T20:50:40.276",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210644,1739652640286,-500.0,0.00011038,2,"2025-02-15T20:50:40.286",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210645,1739652640297,-882.76,0.00011038,2,"2025-02-15T20:50:40.297",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210646,1739652640306,-500.0,0.00011038,2,"2025-02-15T20:50:40.306",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210647,1739652640315,-620.2,0.00011038,2,"2025-02-15T20:50:40.315",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210648,1739652640325,-500.0,0.00011038,2,"2025-02-15T20:50:40.325",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210649,1739652640337,-535.44786384,0.00011038,2,"2025-02-15T20:50:40.337",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210650,1739652640351,-725.64,0.00011038,2,"2025-02-15T20:50:40.351",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210651,1739652640362,-732.7,0.00011038,2,"2025-02-15T20:50:40.362",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210652,1739652640371,-548.12,0.00011038,2,"2025-02-15T20:50:40.371",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210653,1739652640380,-500.0,0.00011038,2,"2025-02-15T20:50:40.380",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210654,1739652640390,-675.25,0.00011038,2,"2025-02-15T20:50:40.390",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210655,1739652640399,-926.22,0.00011038,2,"2025-02-15T20:50:40.399",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210656,1739652640409,-527.19,0.00011038,2,"2025-02-15T20:50:40.409",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210657,1739652640418,-500.0,0.00011038,2,"2025-02-15T20:50:40.418",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210658,1739652640428,-645.5,0.00011038,2,"2025-02-15T20:50:40.428",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210659,1739652640438,-500.0,0.00011038,2,"2025-02-15T20:50:40.438",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210660,1739652640447,-500.0,0.00011038,2,"2025-02-15T20:50:40.447",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210661,1739652640457,-500.0,0.00011038,2,"2025-02-15T20:50:40.457",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210662,1739652640466,-1021.16,0.00011038,2,"2025-02-15T20:50:40.466",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210663,1739652640475,-666.54,0.00011038,2,"2025-02-15T20:50:40.475",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210664,1739652640485,-853.12,0.00011038,2,"2025-02-15T20:50:40.485",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210665,1739652640494,-766.47,0.00011038,2,"2025-02-15T20:50:40.494",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210666,1739652640504,-644.4,0.00011038,2,"2025-02-15T20:50:40.504",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210667,1739652640513,-500.0,0.00011038,2,"2025-02-15T20:50:40.513",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210668,1739652640522,-1028.62,0.00011038,2,"2025-02-15T20:50:40.522",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210669,1739652640531,-665.73,0.00011038,2,"2025-02-15T20:50:40.531",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210670,1739652640542,-1347.31,0.00011038,2,"2025-02-15T20:50:40.542",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210671,1739652640551,-500.0,0.00011038,2,"2025-02-15T20:50:40.551",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210673,1739652640561,-1173.21,0.00011038,2,"2025-02-15T20:50:40.561",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210675,1739652640570,-500.0,0.00011038,2,"2025-02-15T20:50:40.570",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210677,1739652640579,-1454.41,0.00011038,2,"2025-02-15T20:50:40.579",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210678,1739652640588,-636.82,0.00011038,2,"2025-02-15T20:50:40.588",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210679,1739652640597,-500.0,0.00011038,2,"2025-02-15T20:50:40.597",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210681,1739652640606,-1260.47,0.00011038,2,"2025-02-15T20:50:40.606",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210682,1739652640616,-500.0,0.00011038,2,"2025-02-15T20:50:40.616",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210684,1739652640625,-1100.01,0.00011038,2,"2025-02-15T20:50:40.625",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210686,1739652640636,-500.0,0.00011038,2,"2025-02-15T20:50:40.636",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210688,1739652640646,-500.0,0.00011038,2,"2025-02-15T20:50:40.646",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210690,1739652640655,-1763.3,0.00011038,2,"2025-02-15T20:50:40.655",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210691,1739652640665,-500.0,0.00011038,2,"2025-02-15T20:50:40.665",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210693,1739652640674,-500.0,0.00011038,2,"2025-02-15T20:50:40.674",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210695,1739652640684,-500.0,0.00011038,2,"2025-02-15T20:50:40.684",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210697,1739652640693,-372.94598075,0.00011038,2,"2025-02-15T20:50:40.693",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210699,1739652640702,-1275.35,0.00011038,2,"2025-02-15T20:50:40.702",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210701,1739652640711,-500.0,0.00011038,2,"2025-02-15T20:50:40.711",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210703,1739652640720,-500.0,0.00011038,2,"2025-02-15T20:50:40.720",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210705,1739652640729,-1707.39,0.00011038,2,"2025-02-15T20:50:40.729",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210707,1739652640738,-500.0,0.00011038,2,"2025-02-15T20:50:40.738",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210709,1739652640747,-607.25,0.00011038,2,"2025-02-15T20:50:40.747",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210711,1739652640756,-1778.98,0.00011038,2,"2025-02-15T20:50:40.756",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210713,1739652640765,-1201.55,0.00011038,2,"2025-02-15T20:50:40.765",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210715,1739652640775,-831.06,0.00011038,2,"2025-02-15T20:50:40.775",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210717,1739652640784,-4570.66,0.00011038,2,"2025-02-15T20:50:40.784",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210719,1739652640793,-200.82135699,0.00011038,2,"2025-02-15T20:50:40.793",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210721,1739652640802,-500.0,0.00011038,2,"2025-02-15T20:50:40.802",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210723,1739652640811,-1415.22,0.00011038,2,"2025-02-15T20:50:40.811",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210725,1739652640820,-500.0,0.00011038,2,"2025-02-15T20:50:40.820",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210727,1739652640829,-1162.24,0.00011038,2,"2025-02-15T20:50:40.829",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210729,1739652640838,-798.66,0.00011038,2,"2025-02-15T20:50:40.838",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210731,1739652640848,-500.0,0.00011038,2,"2025-02-15T20:50:40.848",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210733,1739652640857,-500.0,0.00011038,2,"2025-02-15T20:50:40.857",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210735,1739652640866,-500.0,0.00011038,2,"2025-02-15T20:50:40.866",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210736,1739652640875,-2017.92,0.00011038,2,"2025-02-15T20:50:40.875",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210737,1739652640885,-500.0,0.00011038,2,"2025-02-15T20:50:40.885",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210738,1739652640894,-525.73,0.00011038,2,"2025-02-15T20:50:40.894",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210739,1739652640903,-737.05,0.00011038,2,"2025-02-15T20:50:40.903",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210740,1739652640913,-1604.8,0.00011038,2,"2025-02-15T20:50:40.913",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210741,1739652640922,-1401.97,0.00011038,2,"2025-02-15T20:50:40.922",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210742,1739652640931,-1000.0,0.00011038,2,"2025-02-15T20:50:40.931",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210743,1739652640941,-1536.78,0.00011038,2,"2025-02-15T20:50:40.941",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210744,1739652640950,-500.0,0.00011038,2,"2025-02-15T20:50:40.950",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210745,1739652640959,-1844.63,0.00011038,2,"2025-02-15T20:50:40.959",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210746,1739652640968,-2323.74,0.00011038,2,"2025-02-15T20:50:40.968",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210747,1739652640977,-500.0,0.00011038,2,"2025-02-15T20:50:40.977",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210748,1739652640986,-503.87,0.00011038,2,"2025-02-15T20:50:40.986",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210749,1739652640996,-445.24944524,0.00011038,2,"2025-02-15T20:50:40.996",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210750,1739652641124,-500.82356971,0.00011039,2,"2025-02-15T20:50:41.124",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210751,1739652641134,-500.78219175,0.00011039,2,"2025-02-15T20:50:41.134",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210752,1739652641143,-554.45,0.00011039,2,"2025-02-15T20:50:41.143",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210753,1739652641153,-500.0,0.00011039,2,"2025-02-15T20:50:41.153",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210754,1739652641163,-500.0,0.00011039,2,"2025-02-15T20:50:41.163",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210755,1739652641172,-500.0,0.00011039,2,"2025-02-15T20:50:41.172",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210756,1739652641181,-502.13547077,0.00011039,2,"2025-02-15T20:50:41.181",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210757,1739652641190,-500.0,0.00011039,2,"2025-02-15T20:50:41.190",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210758,1739652641201,-500.0,0.00011039,2,"2025-02-15T20:50:41.201",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210759,1739652641210,-500.0,0.00011039,2,"2025-02-15T20:50:41.210",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210760,1739652641219,-500.0,0.00011039,2,"2025-02-15T20:50:41.219",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210761,1739652641228,-500.0,0.00011039,2,"2025-02-15T20:50:41.228",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210762,1739652641237,-500.0,0.00011039,2,"2025-02-15T20:50:41.237",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210763,1739652641249,-500.60435142,0.00011039,2,"2025-02-15T20:50:41.249",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210764,1739652641258,-500.0,0.00011039,2,"2025-02-15T20:50:41.258",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210765,1739652641267,-500.0,0.00011039,2,"2025-02-15T20:50:41.267",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210766,1739652641277,-500.0,0.00011039,2,"2025-02-15T20:50:41.277",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210767,1739652641286,-328.63491196,0.00011039,2,"2025-02-15T20:50:41.286",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210768,1739652641295,-500.0,0.00011039,2,"2025-02-15T20:50:41.295",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210769,1739652641304,-500.0,0.00011039,2,"2025-02-15T20:50:41.304",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210770,1739652641314,-500.0,0.00011039,2,"2025-02-15T20:50:41.314",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210771,1739652641323,-500.0,0.00011039,2,"2025-02-15T20:50:41.323",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210772,1739652641332,-500.0,0.00011039,2,"2025-02-15T20:50:41.332",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210773,1739652641342,-500.0,0.00011039,2,"2025-02-15T20:50:41.342",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210774,1739652641356,-500.92195474,0.00011039,2,"2025-02-15T20:50:41.356",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210775,1739652641366,-500.0,0.00011039,2,"2025-02-15T20:50:41.366",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210776,1739652641376,-500.0,0.00011039,2,"2025-02-15T20:50:41.376",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210777,1739652641385,-542.68,0.00011039,2,"2025-02-15T20:50:41.385",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210778,1739652641395,-500.0,0.00011039,2,"2025-02-15T20:50:41.395",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210779,1739652641404,-500.0,0.00011039,2,"2025-02-15T20:50:41.404",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210780,1739652641415,-500.0,0.00011039,2,"2025-02-15T20:50:41.415",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210781,1739652641425,-500.0,0.00011039,2,"2025-02-15T20:50:41.425",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210782,1739652641435,-500.0,0.00011039,2,"2025-02-15T20:50:41.435",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210783,1739652641445,-500.0,0.00011039,2,"2025-02-15T20:50:41.445",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210784,1739652641455,-500.0,0.00011039,2,"2025-02-15T20:50:41.455",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210785,1739652641464,-500.0,0.00011039,2,"2025-02-15T20:50:41.464",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210786,1739652641474,-502.13438114,0.00011039,2,"2025-02-15T20:50:41.474",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210787,1739652641483,-500.0,0.00011039,2,"2025-02-15T20:50:41.483",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210788,1739652641492,-500.0,0.00011039,2,"2025-02-15T20:50:41.492",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210789,1739652641502,-500.0,0.00011039,2,"2025-02-15T20:50:41.502",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210790,1739652641511,-500.0,0.00011039,2,"2025-02-15T20:50:41.511",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210791,1739652641520,-500.0,0.00011039,2,"2025-02-15T20:50:41.520",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210792,1739652641530,-500.0,0.00011039,2,"2025-02-15T20:50:41.530",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210793,1739652641539,-500.0,0.00011039,2,"2025-02-15T20:50:41.539",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210794,1739652641548,-565.4,0.00011039,2,"2025-02-15T20:50:41.548",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210795,1739652641558,-501.15305456,0.00011039,2,"2025-02-15T20:50:41.558",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210796,1739652641567,-500.0,0.00011039,2,"2025-02-15T20:50:41.567",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210797,1739652641577,-500.0,0.00011039,2,"2025-02-15T20:50:41.577",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210798,1739652641587,-500.0,0.00011039,2,"2025-02-15T20:50:41.587",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210799,1739652641597,-500.0,0.00011039,2,"2025-02-15T20:50:41.597",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210800,1739652641607,-500.0,0.00011039,2,"2025-02-15T20:50:41.607",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210801,1739652641616,-501.16319771,0.00011039,2,"2025-02-15T20:50:41.616",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210802,1739652641627,-501.07531017,0.00011039,2,"2025-02-15T20:50:41.627",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210803,1739652641636,-500.0,0.00011039,2,"2025-02-15T20:50:41.636",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210804,1739652641646,-500.0,0.00011039,2,"2025-02-15T20:50:41.646",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210805,1739652641655,-500.0,0.00011039,2,"2025-02-15T20:50:41.655",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210806,1739652641666,-500.0,0.00011039,2,"2025-02-15T20:50:41.666",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210807,1739652641676,-500.0,0.00011039,2,"2025-02-15T20:50:41.676",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210808,1739652641685,-500.0,0.00011039,2,"2025-02-15T20:50:41.685",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210809,1739652641695,-636.47,0.00011039,2,"2025-02-15T20:50:41.695",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210810,1739652641704,-500.0,0.00011039,2,"2025-02-15T20:50:41.704",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210811,1739652641713,-500.0,0.00011039,2,"2025-02-15T20:50:41.713",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210812,1739652641723,-500.0,0.00011039,2,"2025-02-15T20:50:41.723",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210813,1739652641732,-500.0,0.00011039,2,"2025-02-15T20:50:41.732",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210814,1739652641741,-500.0,0.00011039,2,"2025-02-15T20:50:41.741",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210815,1739652641750,-500.0,0.00011039,2,"2025-02-15T20:50:41.750",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210816,1739652641760,-500.0,0.00011039,2,"2025-02-15T20:50:41.760",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210817,1739652641769,-565.95,0.00011039,2,"2025-02-15T20:50:41.769",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210818,1739652641779,-500.0,0.00011039,2,"2025-02-15T20:50:41.779",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210819,1739652641789,-1015.15,0.00011039,2,"2025-02-15T20:50:41.789",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210820,1739652641798,-300.0,0.00011039,2,"2025-02-15T20:50:41.798",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210821,1739652641808,-500.0,0.00011039,2,"2025-02-15T20:50:41.808",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210822,1739652641817,-257668.20240785,0.0001104,3,"2025-02-15T20:50:41.817",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210840,1739652643397,-500.0,0.00010958,2,"2025-02-15T20:50:43.397",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210841,1739652643407,-500.0,0.00010958,2,"2025-02-15T20:50:43.407",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210842,1739652643418,-161.53693663,0.0001104,3,"2025-02-15T20:50:43.418",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210843,1739652643428,-265.47665951,0.0001104,2,"2025-02-15T20:50:43.428",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210844,1739652643437,-12709.61172463,0.0001104,3,"2025-02-15T20:50:43.437",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210845,1739652643449,-4862.95094821,0.0001104,3,"2025-02-15T20:50:43.449",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210848,1739652643741,-500.0,0.00011037,2,"2025-02-15T20:50:43.741",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210849,1739652643750,-0.79698214,0.0001104,3,"2025-02-15T20:50:43.750",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210850,1739652643762,-537.42882802,0.0001104,3,"2025-02-15T20:50:43.762",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210851,1739652644673,-190.07,0.00010378,2,"2025-02-15T20:50:44.673",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210852,1739652644682,-1062.79,0.00011037,2,"2025-02-15T20:50:44.682",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210853,1739652644691,-5544.13996365,0.0001104,3,"2025-02-15T20:50:44.691",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210854,1739652644740,-333.1,0.0001104,3,"2025-02-15T20:50:44.740",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210855,1739652644760,-10707.7498434,0.0001104,3,"2025-02-15T20:50:44.760",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210865,1739652646058,-219.32717537,0.00010958,2,"2025-02-15T20:50:46.058",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210866,1739652646068,-521.72,0.00010958,2,"2025-02-15T20:50:46.068",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210867,1739652646078,-265.70891573,0.0001104,3,"2025-02-15T20:50:46.078",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210884,1739653160369,947.9,8.219e-05,2,"2025-02-15T20:59:20.369",0.0002044,23.11,0.9411956795596175,1885627659.9484003]
[353210887,1739653832302,-390.0516,8.836e-05,2,"2025-02-15T21:10:32.302",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210888,1739653832312,-200.0,8.877e-05,2,"2025-02-15T21:10:32.312",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210889,1739653832321,-500.0,9.397e-05,2,"2025-02-15T21:10:32.321",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210890,1739653832331,-1000.0,9.447e-05,2,"2025-02-15T21:10:32.331",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210891,1739653832340,-793.72,9.511e-05,2,"2025-02-15T21:10:32.340",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210892,1739653832350,-300.0,9.559e-05,2,"2025-02-15T21:10:32.350",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210893,1739653832359,-2916.4684172,9.56e-05,2,"2025-02-15T21:10:32.359",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210894,1739653832371,-522.3652808,9.56e-05,2,"2025-02-15T21:10:32.371",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210895,1739653832382,-1244.15535,9.56e-05,2,"2025-02-15T21:10:32.382",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210896,1739653832408,-1301.94,9.56e-05,2,"2025-02-15T21:10:32.408",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210932,1739653838076,-1949.5,9.56e-05,2,"2025-02-15T21:10:38.076",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210933,1739653838133,-636.90273956,9.56e-05,2,"2025-02-15T21:10:38.133",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210934,1739653838146,-914.48785357,9.56e-05,2,"2025-02-15T21:10:38.146",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210935,1739653838156,-1267.43912775,9.56e-05,2,"2025-02-15T21:10:38.156",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210936,1739653838198,-5852.47830461,9.56e-05,2,"2025-02-15T21:10:38.198",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210937,1739653838210,-318.20514,9.56e-05,2,"2025-02-15T21:10:38.210",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210938,1739653838221,-6976.05778651,9.56e-05,2,"2025-02-15T21:10:38.221",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210939,1739653838230,-1380.8,9.592e-05,2,"2025-02-15T21:10:38.230",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210940,1739653838239,-150.0,9.719e-05,2,"2025-02-15T21:10:38.239",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210941,1739653838248,-200.0,9.719e-05,2,"2025-02-15T21:10:38.248",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210942,1739653838258,-150.0,9.719e-05,2,"2025-02-15T21:10:38.258",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210943,1739653838267,-150.0,9.719e-05,2,"2025-02-15T21:10:38.267",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210944,1739653838276,-200.0,9.719e-05,2,"2025-02-15T21:10:38.276",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210945,1739653838285,-2000.0,9.91e-05,2,"2025-02-15T21:10:38.285",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210946,1739653838294,-150.0,9.912e-05,2,"2025-02-15T21:10:38.294",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210947,1739653838303,-150.0,9.912e-05,2,"2025-02-15T21:10:38.303",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210948,1739653838312,-150.0,9.912e-05,2,"2025-02-15T21:10:38.312",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210949,1739653838322,-150.0,9.912e-05,2,"2025-02-15T21:10:38.322",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210950,1739653838331,-160.3,0.00010036,2,"2025-02-15T21:10:38.331",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210951,1739653838340,-1677.24118258,0.00010037,2,"2025-02-15T21:10:38.340",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210952,1739653838350,-200.0,0.00010048,2,"2025-02-15T21:10:38.350",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210953,1739653838359,-150.0,0.0001005,2,"2025-02-15T21:10:38.359",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210954,1739653838368,-500.0,0.00010058,2,"2025-02-15T21:10:38.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210956,1739653838378,-504.28,0.00010137,2,"2025-02-15T21:10:38.378",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210958,1739653838387,-214.5,0.00010148,2,"2025-02-15T21:10:38.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210960,1739653838396,-1500.0,0.00010148,2,"2025-02-15T21:10:38.396",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210961,1739653838405,-150.0,0.00010188,2,"2025-02-15T21:10:38.405",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210963,1739653838415,-150.0,0.00010325,2,"2025-02-15T21:10:38.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210965,1739653838424,-166.75,0.00010457,2,"2025-02-15T21:10:38.424",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210967,1739653838433,-150.0,0.00010463,2,"2025-02-15T21:10:38.433",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210970,1739653838442,-150.0,0.00010463,2,"2025-02-15T21:10:38.442",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210971,1739653838451,-947.9,0.00010475,2,"2025-02-15T21:10:38.451",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210974,1739653838461,-420.0,0.00010515,2,"2025-02-15T21:10:38.461",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210976,1739653838470,-150.0,0.00010601,2,"2025-02-15T21:10:38.470",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210978,1739653838479,-1000.0,0.00010628,2,"2025-02-15T21:10:38.479",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210979,1739653838488,-302.72,0.00010678,2,"2025-02-15T21:10:38.488",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210981,1739653838498,-150.0,0.000107,2,"2025-02-15T21:10:38.498",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210983,1739653838507,-549.45103091,0.000107,2,"2025-02-15T21:10:38.507",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210987,1739653838527,-244.26896909,0.000107,2,"2025-02-15T21:10:38.527",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210989,1739653838536,-82.18103091,0.00010738,2,"2025-02-15T21:10:38.536",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210991,1739653838548,-67.81896909,0.00010738,2,"2025-02-15T21:10:38.548",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210993,1739653838558,-150.0,0.00010783,2,"2025-02-15T21:10:38.558",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210995,1739653838568,-150.0,0.00010783,2,"2025-02-15T21:10:38.568",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353210998,1739653838587,-150.0,0.00010783,2,"2025-02-15T21:10:38.587",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211000,1739653838597,-1677.24118258,0.00010858,2,"2025-02-15T21:10:38.597",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211002,1739653838607,-150.0,0.00010876,2,"2025-02-15T21:10:38.607",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211004,1739653838616,-527.46483508,0.00010958,2,"2025-02-15T21:10:38.616",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211006,1739653838626,-501.31841513,0.00010958,2,"2025-02-15T21:10:38.626",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211008,1739653838635,-500.0,0.00010958,2,"2025-02-15T21:10:38.635",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211010,1739653838648,-638.72155357,0.00010958,2,"2025-02-15T21:10:38.648",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211012,1739653838658,-422.06867259,0.00010958,2,"2025-02-15T21:10:38.658",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211014,1739653838667,-500.0,0.00010958,2,"2025-02-15T21:10:38.667",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211016,1739653838676,-124.36637196,0.00010958,2,"2025-02-15T21:10:38.676",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211022,1739653838733,-260.74,0.00010958,2,"2025-02-15T21:10:38.733",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211045,1739653838956,-114.89362804,0.00010958,2,"2025-02-15T21:10:38.956",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211047,1739653838965,-500.0,0.00010958,2,"2025-02-15T21:10:38.965",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211049,1739653838974,-240.74162542,0.00010958,2,"2025-02-15T21:10:38.974",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211051,1739653838983,-512.14562174,0.00010958,2,"2025-02-15T21:10:38.983",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211053,1739653838993,-500.0,0.00010958,2,"2025-02-15T21:10:38.993",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211055,1739653839002,-500.0,0.00010958,2,"2025-02-15T21:10:39.002",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211057,1739653839012,-369.33359441,0.00010958,2,"2025-02-15T21:10:39.012",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211205,1739653840243,-130.66640559,0.00010958,2,"2025-02-15T21:10:40.243",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211208,1739653840252,-500.0,0.00010958,2,"2025-02-15T21:10:40.252",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211210,1739653840261,-411.71078177,0.00010958,2,"2025-02-15T21:10:40.261",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211213,1739653840271,-194.73879696,0.00010958,2,"2025-02-15T21:10:40.271",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211216,1739653840280,-109.88401568,0.00010958,2,"2025-02-15T21:10:40.280",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211221,1739653840292,-390.11598432,0.00010958,2,"2025-02-15T21:10:40.292",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211224,1739653840301,-500.0,0.00010958,2,"2025-02-15T21:10:40.301",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211227,1739653840310,-578.94428634,0.00010958,2,"2025-02-15T21:10:40.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211229,1739653840320,-500.0,0.00010958,2,"2025-02-15T21:10:40.320",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211231,1739653840329,-244.75334455,0.00010958,2,"2025-02-15T21:10:40.329",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211232,1739653840340,-255.24665545,0.00010958,2,"2025-02-15T21:10:40.340",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211233,1739653840349,-500.0,0.00010958,2,"2025-02-15T21:10:40.349",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211234,1739653840358,-500.0,0.00010958,2,"2025-02-15T21:10:40.358",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211235,1739653840368,-500.0,0.00010958,2,"2025-02-15T21:10:40.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211236,1739653840377,-171.51593715,0.00010958,2,"2025-02-15T21:10:40.377",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211237,1739653840388,-328.48406285,0.00010958,2,"2025-02-15T21:10:40.388",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211238,1739653840397,-104.45865438,0.00010958,2,"2025-02-15T21:10:40.397",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211239,1739653840432,-395.54134562,0.00010958,2,"2025-02-15T21:10:40.432",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211240,1739653840441,-500.0,0.00010958,2,"2025-02-15T21:10:40.441",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211241,1739653840450,-500.0,0.00010958,2,"2025-02-15T21:10:40.450",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211243,1739653840460,-500.0,0.00010958,2,"2025-02-15T21:10:40.460",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211245,1739653840469,-500.0,0.00010958,2,"2025-02-15T21:10:40.469",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211247,1739653840479,-500.0,0.00010958,2,"2025-02-15T21:10:40.479",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211249,1739653840488,-500.0,0.00010958,2,"2025-02-15T21:10:40.488",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211251,1739653840497,-500.0,0.00010958,2,"2025-02-15T21:10:40.497",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211253,1739653840506,-500.0,0.00010958,2,"2025-02-15T21:10:40.506",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211255,1739653840515,-500.0,0.00010958,2,"2025-02-15T21:10:40.515",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211257,1739653840524,-500.0,0.00010958,2,"2025-02-15T21:10:40.524",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211259,1739653840534,-500.0,0.00010958,2,"2025-02-15T21:10:40.534",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211261,1739653840543,-500.0,0.00010958,2,"2025-02-15T21:10:40.543",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211263,1739653840553,-500.0,0.00010958,2,"2025-02-15T21:10:40.553",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211265,1739653840562,-500.0,0.00010958,2,"2025-02-15T21:10:40.562",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211267,1739653840571,-500.0,0.00010958,2,"2025-02-15T21:10:40.571",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211268,1739653840580,-467.32239501,0.00010958,2,"2025-02-15T21:10:40.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211271,1739653840592,-32.67760499,0.00010958,2,"2025-02-15T21:10:40.592",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211273,1739653840601,-500.0,0.00010958,2,"2025-02-15T21:10:40.601",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211275,1739653840610,-500.0,0.00010958,2,"2025-02-15T21:10:40.610",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211277,1739653840619,-2.00119501,0.00010958,2,"2025-02-15T21:10:40.619",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211279,1739653840630,-497.99880499,0.00010958,2,"2025-02-15T21:10:40.630",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211281,1739653840640,-500.0,0.00010958,2,"2025-02-15T21:10:40.640",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211283,1739653840650,-500.0,0.00010958,2,"2025-02-15T21:10:40.650",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211285,1739653840659,-500.0,0.00010958,2,"2025-02-15T21:10:40.659",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211286,1739653840668,-500.0,0.00010958,2,"2025-02-15T21:10:40.668",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211288,1739653840679,-500.0,0.00010958,2,"2025-02-15T21:10:40.679",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211289,1739653840688,-500.0,0.00010958,2,"2025-02-15T21:10:40.688",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211290,1739653840698,-500.0,0.00010958,2,"2025-02-15T21:10:40.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211291,1739653840707,-500.0,0.00010958,2,"2025-02-15T21:10:40.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211292,1739653840719,-500.0,0.00010958,2,"2025-02-15T21:10:40.719",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211293,1739653840729,-500.0,0.00010958,2,"2025-02-15T21:10:40.729",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211294,1739653840739,-340.4540674,0.00010958,2,"2025-02-15T21:10:40.739",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211295,1739653840748,-500.0,0.00010958,2,"2025-02-15T21:10:40.748",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211296,1739653840758,-500.0,0.00010958,2,"2025-02-15T21:10:40.758",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211297,1739653840767,-410.33005439,0.00010958,2,"2025-02-15T21:10:40.767",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211298,1739653840779,-89.66994561,0.00010958,2,"2025-02-15T21:10:40.779",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211299,1739653840788,-500.0,0.00010958,2,"2025-02-15T21:10:40.788",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211300,1739653840798,-500.0,0.00010958,2,"2025-02-15T21:10:40.798",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211301,1739653840808,-500.0,0.00010958,2,"2025-02-15T21:10:40.808",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211302,1739653840818,-500.0,0.00010958,2,"2025-02-15T21:10:40.818",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211303,1739653840827,-504.88701225,0.00010958,2,"2025-02-15T21:10:40.827",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211304,1739653840837,-51.08904356,0.00010958,2,"2025-02-15T21:10:40.837",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211305,1739653840849,-448.91095644,0.00010958,2,"2025-02-15T21:10:40.849",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211306,1739653840858,-351.99250521,0.00010958,2,"2025-02-15T21:10:40.858",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211307,1739653840869,-148.00749479,0.00010958,2,"2025-02-15T21:10:40.869",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211308,1739653840878,-142.44209521,0.00010958,2,"2025-02-15T21:10:40.878",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211325,1739653843227,-457.88122574,0.00010958,2,"2025-02-15T21:10:43.227",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211327,1739653843237,-32.87156917,0.00010958,2,"2025-02-15T21:10:43.237",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211329,1739653843336,-467.12843083,0.00010958,2,"2025-02-15T21:10:43.336",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211330,1739653843347,-500.0,0.00010958,2,"2025-02-15T21:10:43.347",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211331,1739653843356,-500.0,0.00010958,2,"2025-02-15T21:10:43.356",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211332,1739653843366,-551.31960809,0.00010958,2,"2025-02-15T21:10:43.366",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211333,1739653843375,-549.93,0.00010958,2,"2025-02-15T21:10:43.375",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211334,1739653843384,-500.0,0.00010958,2,"2025-02-15T21:10:43.384",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211335,1739653843394,-500.0,0.00010958,2,"2025-02-15T21:10:43.394",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211336,1739653843404,-500.0,0.00010958,2,"2025-02-15T21:10:43.404",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211337,1739653843412,-500.0,0.00010958,2,"2025-02-15T21:10:43.412",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211338,1739653843421,-500.0,0.00010958,2,"2025-02-15T21:10:43.421",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211339,1739653843431,-500.0,0.00010958,2,"2025-02-15T21:10:43.431",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211340,1739653843440,-500.0,0.00010958,2,"2025-02-15T21:10:43.440",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211341,1739653843450,-500.0,0.00010958,2,"2025-02-15T21:10:43.450",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211342,1739653843459,-28.64523009,0.00010958,2,"2025-02-15T21:10:43.459",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211343,1739653843495,-471.35476991,0.00010958,2,"2025-02-15T21:10:43.495",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211344,1739653843504,-500.0,0.00010958,2,"2025-02-15T21:10:43.504",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211345,1739653843514,-716.25,0.00010958,2,"2025-02-15T21:10:43.514",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211346,1739653843523,-500.0,0.00010958,2,"2025-02-15T21:10:43.523",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211347,1739653843533,-500.0,0.00010958,2,"2025-02-15T21:10:43.533",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211348,1739653843544,-500.0,0.00010958,2,"2025-02-15T21:10:43.544",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211349,1739653843553,-586.75,0.00010958,2,"2025-02-15T21:10:43.553",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211350,1739653843563,-500.0,0.00010958,2,"2025-02-15T21:10:43.563",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211351,1739653843574,-805.15,0.00010958,2,"2025-02-15T21:10:43.574",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211352,1739653843583,-500.0,0.00010958,2,"2025-02-15T21:10:43.583",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211353,1739653843592,-500.0,0.00010958,2,"2025-02-15T21:10:43.592",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211354,1739653843602,-500.0,0.00010958,2,"2025-02-15T21:10:43.602",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211355,1739653843613,-500.0,0.00010958,2,"2025-02-15T21:10:43.613",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211356,1739653843622,-500.0,0.00010958,2,"2025-02-15T21:10:43.622",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211357,1739653843631,-500.0,0.00010958,2,"2025-02-15T21:10:43.631",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211358,1739653843644,-500.0,0.00010958,2,"2025-02-15T21:10:43.644",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211359,1739653843653,-689.76,0.00010958,2,"2025-02-15T21:10:43.653",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211360,1739653843663,-500.0,0.00010958,2,"2025-02-15T21:10:43.663",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211361,1739653843672,-1042.75,0.00010958,2,"2025-02-15T21:10:43.672",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211362,1739653843683,-500.0,0.00010958,2,"2025-02-15T21:10:43.683",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211363,1739653843692,-500.0,0.00010958,2,"2025-02-15T21:10:43.692",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211364,1739653843701,-500.0,0.00010958,2,"2025-02-15T21:10:43.701",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211365,1739653843711,-500.0,0.00010958,2,"2025-02-15T21:10:43.711",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211366,1739653843721,-390.24390779,0.00010958,2,"2025-02-15T21:10:43.721",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211367,1739653843749,-488.77609221,0.00010958,2,"2025-02-15T21:10:43.749",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211368,1739653843759,-500.0,0.00010958,2,"2025-02-15T21:10:43.759",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211369,1739653843769,-526.92336623,0.00010958,2,"2025-02-15T21:10:43.769",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211370,1739653843779,-500.0,0.00010958,2,"2025-02-15T21:10:43.779",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211371,1739653843789,-500.0,0.00010958,2,"2025-02-15T21:10:43.789",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211372,1739653843799,-135.16349062,0.00010958,2,"2025-02-15T21:10:43.799",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211373,1739653843811,-364.83650938,0.00010958,2,"2025-02-15T21:10:43.811",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211374,1739653843822,-500.0,0.00010958,2,"2025-02-15T21:10:43.822",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211375,1739653843831,-500.0,0.00010958,2,"2025-02-15T21:10:43.831",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211376,1739653843841,-500.0,0.00010958,2,"2025-02-15T21:10:43.841",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211377,1739653843851,-500.0,0.00010958,2,"2025-02-15T21:10:43.851",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211378,1739653843860,-500.0,0.00010958,2,"2025-02-15T21:10:43.860",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211379,1739653843870,-500.0,0.00010958,2,"2025-02-15T21:10:43.870",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211380,1739653843879,-500.0,0.00010958,2,"2025-02-15T21:10:43.879",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211381,1739653843888,-900.64,0.00010958,2,"2025-02-15T21:10:43.888",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211382,1739653843898,-500.0,0.00010958,2,"2025-02-15T21:10:43.898",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211383,1739653843907,-697.81,0.00010958,2,"2025-02-15T21:10:43.907",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211384,1739653843917,-500.0,0.00010958,2,"2025-02-15T21:10:43.917",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211385,1739653843926,-500.0,0.00010958,2,"2025-02-15T21:10:43.926",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211386,1739653843936,-500.0,0.00010958,2,"2025-02-15T21:10:43.936",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211387,1739653843946,-500.0,0.00010958,2,"2025-02-15T21:10:43.946",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211388,1739653843957,-182.66492031,0.00010958,2,"2025-02-15T21:10:43.957",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211389,1739653844130,-342.93864445,0.00010958,2,"2025-02-15T21:10:44.130",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211390,1739653844142,-759.76,0.00010958,2,"2025-02-15T21:10:44.142",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211391,1739653844152,-500.0,0.00010958,2,"2025-02-15T21:10:44.152",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211392,1739653844163,-500.0,0.00010958,2,"2025-02-15T21:10:44.163",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211393,1739653844174,-674.36,0.00010958,2,"2025-02-15T21:10:44.174",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211394,1739653844184,-500.0,0.00010958,2,"2025-02-15T21:10:44.184",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211395,1739653844194,-500.0,0.00010958,2,"2025-02-15T21:10:44.194",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211396,1739653844204,-826.42,0.00010958,2,"2025-02-15T21:10:44.204",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211397,1739653844214,-500.0,0.00010958,2,"2025-02-15T21:10:44.214",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211398,1739653844224,-239.14358464,0.00010958,2,"2025-02-15T21:10:44.224",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211399,1739653844233,-500.0,0.00010958,2,"2025-02-15T21:10:44.233",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211400,1739653844242,-500.0,0.00010958,2,"2025-02-15T21:10:44.242",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211401,1739653844253,-500.0,0.00010958,2,"2025-02-15T21:10:44.253",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211402,1739653844262,-500.0,0.00010958,2,"2025-02-15T21:10:44.262",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211403,1739653844272,-500.0,0.00010958,2,"2025-02-15T21:10:44.272",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211404,1739653844282,-500.0,0.00010958,2,"2025-02-15T21:10:44.282",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211405,1739653844291,-500.0,0.00010958,2,"2025-02-15T21:10:44.291",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211406,1739653844301,-536.47,0.00010958,2,"2025-02-15T21:10:44.301",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211407,1739653844310,-500.0,0.00010958,2,"2025-02-15T21:10:44.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211408,1739653844320,-500.0,0.00010958,2,"2025-02-15T21:10:44.320",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211409,1739653844329,-163.82419666,0.00010958,2,"2025-02-15T21:10:44.329",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211410,1739653844339,-191.49627012,0.00010958,2,"2025-02-15T21:10:44.339",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211411,1739653844350,-500.0,0.00010958,2,"2025-02-15T21:10:44.350",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211412,1739653844360,-500.0,0.00010958,2,"2025-02-15T21:10:44.360",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211413,1739653844369,-500.0,0.00010958,2,"2025-02-15T21:10:44.369",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211414,1739653844378,-500.0,0.00010958,2,"2025-02-15T21:10:44.378",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211415,1739653844387,-500.0,0.00010958,2,"2025-02-15T21:10:44.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211416,1739653844397,-500.0,0.00010958,2,"2025-02-15T21:10:44.397",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211417,1739653844406,-500.0,0.00010958,2,"2025-02-15T21:10:44.406",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211418,1739653844415,-500.0,0.00010958,2,"2025-02-15T21:10:44.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211419,1739653844424,-500.0,0.00010958,2,"2025-02-15T21:10:44.424",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211420,1739653844434,-500.0,0.00010958,2,"2025-02-15T21:10:44.434",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211421,1739653844444,-264.45887444,0.00010958,2,"2025-02-15T21:10:44.444",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211422,1739653846131,-235.54112556,0.00010958,2,"2025-02-15T21:10:46.131",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211423,1739653846140,-241.2799528,0.00010958,2,"2025-02-15T21:10:46.140",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211424,1739653846150,-500.0,0.00010958,2,"2025-02-15T21:10:46.150",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211425,1739653846159,-500.0,0.00010958,2,"2025-02-15T21:10:46.159",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211426,1739653846168,-744.04,0.00010958,2,"2025-02-15T21:10:46.168",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211427,1739653846177,-481.29773067,0.00010958,2,"2025-02-15T21:10:46.177",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211428,1739653846211,-18.70226933,0.00010958,2,"2025-02-15T21:10:46.211",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211429,1739653846220,-500.0,0.00010958,2,"2025-02-15T21:10:46.220",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211430,1739653846229,-500.0,0.00010958,2,"2025-02-15T21:10:46.229",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211431,1739653846239,-500.0,0.00010958,2,"2025-02-15T21:10:46.239",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211432,1739653846248,-500.0,0.00010958,2,"2025-02-15T21:10:46.248",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211433,1739653846258,-500.0,0.00010958,2,"2025-02-15T21:10:46.258",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211434,1739653846267,-498.97186774,0.00010958,2,"2025-02-15T21:10:46.267",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211435,1739653846289,-1.02813226,0.00010958,2,"2025-02-15T21:10:46.289",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211436,1739653846298,-500.0,0.00010958,2,"2025-02-15T21:10:46.298",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211437,1739653846307,-500.0,0.00010958,2,"2025-02-15T21:10:46.307",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211438,1739653846316,-500.0,0.00010958,2,"2025-02-15T21:10:46.316",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211439,1739653846326,-693.29,0.00010958,2,"2025-02-15T21:10:46.326",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211440,1739653846337,-500.0,0.00010958,2,"2025-02-15T21:10:46.337",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211441,1739653846347,-500.0,0.00010958,2,"2025-02-15T21:10:46.347",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211442,1739653846357,-500.0,0.00010958,2,"2025-02-15T21:10:46.357",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211443,1739653846366,-807.51,0.00010958,2,"2025-02-15T21:10:46.366",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211444,1739653846376,-500.0,0.00010958,2,"2025-02-15T21:10:46.376",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211445,1739653846385,-500.0,0.00010958,2,"2025-02-15T21:10:46.385",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211446,1739653846396,-500.0,0.00010958,2,"2025-02-15T21:10:46.396",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211447,1739653846405,-500.0,0.00010958,2,"2025-02-15T21:10:46.405",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211448,1739653846415,-500.0,0.00010958,2,"2025-02-15T21:10:46.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211449,1739653846425,-708.48,0.00010958,2,"2025-02-15T21:10:46.425",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211450,1739653846435,-500.0,0.00010958,2,"2025-02-15T21:10:46.435",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211451,1739653846444,-500.0,0.00010958,2,"2025-02-15T21:10:46.444",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211452,1739653846453,-500.0,0.00010958,2,"2025-02-15T21:10:46.453",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211453,1739653846463,-500.0,0.00010958,2,"2025-02-15T21:10:46.463",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211454,1739653846473,-500.0,0.00010958,2,"2025-02-15T21:10:46.473",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211455,1739653846482,-500.0,0.00010958,2,"2025-02-15T21:10:46.482",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211456,1739653846491,-500.0,0.00010958,2,"2025-02-15T21:10:46.491",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211457,1739653846500,-244.86494255,0.00010958,2,"2025-02-15T21:10:46.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211458,1739653846513,-255.13505745,0.00010958,2,"2025-02-15T21:10:46.513",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211459,1739653846522,-500.0,0.00010958,2,"2025-02-15T21:10:46.522",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211460,1739653846531,-500.0,0.00010958,2,"2025-02-15T21:10:46.531",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211461,1739653846541,-500.0,0.00010958,2,"2025-02-15T21:10:46.541",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211462,1739653846551,-500.0,0.00010958,2,"2025-02-15T21:10:46.551",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211463,1739653846561,-500.0,0.00010958,2,"2025-02-15T21:10:46.561",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211464,1739653846570,-500.0,0.00010958,2,"2025-02-15T21:10:46.570",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211465,1739653846580,-500.0,0.00010958,2,"2025-02-15T21:10:46.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211466,1739653846589,-500.0,0.00010958,2,"2025-02-15T21:10:46.589",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211468,1739653846599,-503.60468531,0.00010958,2,"2025-02-15T21:10:46.599",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211470,1739653846608,-1027.07,0.00010958,2,"2025-02-15T21:10:46.608",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211471,1739653846618,-500.0,0.00010958,2,"2025-02-15T21:10:46.618",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211472,1739653846627,-500.0,0.00010958,2,"2025-02-15T21:10:46.627",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211473,1739653846637,-500.0,0.00010958,2,"2025-02-15T21:10:46.637",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211474,1739653846649,-500.0,0.00010958,2,"2025-02-15T21:10:46.649",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211475,1739653846658,-278.88357017,0.00010958,2,"2025-02-15T21:10:46.658",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211476,1739653846667,-500.0,0.00010958,2,"2025-02-15T21:10:46.667",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211477,1739653846677,-190.04471446,0.00010958,2,"2025-02-15T21:10:46.677",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211478,1739653846688,-500.0,0.00010958,2,"2025-02-15T21:10:46.688",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211479,1739653846698,-815.14,0.00010958,2,"2025-02-15T21:10:46.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211480,1739653846708,-500.0,0.00010958,2,"2025-02-15T21:10:46.708",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211481,1739653846719,-500.0,0.00010958,2,"2025-02-15T21:10:46.719",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211482,1739653846729,-909.308292,0.00010958,2,"2025-02-15T21:10:46.729",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211483,1739653846740,-500.0,0.00010958,2,"2025-02-15T21:10:46.740",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211484,1739653846750,-633.66,0.00010958,2,"2025-02-15T21:10:46.750",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211485,1739653846760,-500.0,0.00010958,2,"2025-02-15T21:10:46.760",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211486,1739653846770,-500.0,0.00010958,2,"2025-02-15T21:10:46.770",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211487,1739653846779,-500.0,0.00010958,2,"2025-02-15T21:10:46.779",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211488,1739653846789,-500.0,0.00010958,2,"2025-02-15T21:10:46.789",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211489,1739653846799,-475.2803241,0.00010958,2,"2025-02-15T21:10:46.799",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211490,1739653846808,-500.0,0.00010958,2,"2025-02-15T21:10:46.808",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211491,1739653846819,-500.0,0.00010958,2,"2025-02-15T21:10:46.819",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211492,1739653846829,-500.0,0.00010958,2,"2025-02-15T21:10:46.829",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211493,1739653846839,-500.0,0.00010958,2,"2025-02-15T21:10:46.839",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211494,1739653847028,-1340.663375,0.00010958,2,"2025-02-15T21:10:47.028",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211495,1739653847141,-500.0,0.00010958,2,"2025-02-15T21:10:47.141",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211496,1739653847239,-500.0,0.00010958,2,"2025-02-15T21:10:47.239",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211497,1739653847306,-500.0,0.00010958,2,"2025-02-15T21:10:47.306",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211498,1739653847418,-500.0,0.00010958,2,"2025-02-15T21:10:47.418",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211499,1739653847499,-500.0,0.00010958,2,"2025-02-15T21:10:47.499",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211500,1739653847572,-500.0,0.00010958,2,"2025-02-15T21:10:47.572",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211501,1739653847715,-156.353275,0.00010958,2,"2025-02-15T21:10:47.715",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211502,1739653847799,-500.0,0.00010958,2,"2025-02-15T21:10:47.799",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211503,1739653847885,-500.0,0.00010958,2,"2025-02-15T21:10:47.885",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211504,1739653848000,-500.0,0.00010958,2,"2025-02-15T21:10:48.000",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211505,1739653848110,-500.0,0.00010958,2,"2025-02-15T21:10:48.110",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211506,1739653848201,-500.0,0.00010958,2,"2025-02-15T21:10:48.201",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211507,1739653848230,-500.0,0.00010958,2,"2025-02-15T21:10:48.230",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211508,1739653848240,-650.28,0.00010958,2,"2025-02-15T21:10:48.240",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211509,1739653848251,-500.0,0.00010958,2,"2025-02-15T21:10:48.251",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211510,1739653848262,-500.0,0.00010958,2,"2025-02-15T21:10:48.262",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211511,1739653848274,-500.0,0.00010958,2,"2025-02-15T21:10:48.274",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211512,1739653848284,-500.0,0.00010958,2,"2025-02-15T21:10:48.284",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211513,1739653848295,-500.0,0.00010958,2,"2025-02-15T21:10:48.295",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211514,1739653848305,-500.0,0.00010958,2,"2025-02-15T21:10:48.305",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211515,1739653848315,-500.0,0.00010958,2,"2025-02-15T21:10:48.315",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211516,1739653848325,-500.0,0.00010958,2,"2025-02-15T21:10:48.325",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211517,1739653848335,-500.0,0.00010958,2,"2025-02-15T21:10:48.335",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211518,1739653848346,-519.01,0.00010958,2,"2025-02-15T21:10:48.346",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211519,1739653848356,-500.0,0.00010958,2,"2025-02-15T21:10:48.356",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211520,1739653848367,-500.0,0.00010958,2,"2025-02-15T21:10:48.367",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211521,1739653848376,-530.74,0.00010958,2,"2025-02-15T21:10:48.376",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211522,1739653848386,-500.0,0.00010958,2,"2025-02-15T21:10:48.386",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211523,1739653848396,-500.0,0.00010958,2,"2025-02-15T21:10:48.396",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211524,1739653848406,-539.17,0.00010958,2,"2025-02-15T21:10:48.406",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211525,1739653848416,-500.0,0.00010958,2,"2025-02-15T21:10:48.416",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211526,1739653848426,-500.0,0.00010958,2,"2025-02-15T21:10:48.426",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211527,1739653848436,-500.0,0.00010958,2,"2025-02-15T21:10:48.436",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211528,1739653848446,-500.0,0.00010958,2,"2025-02-15T21:10:48.446",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211529,1739653848456,-326.46044782,0.00010958,2,"2025-02-15T21:10:48.456",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211530,1739653848466,-500.0,0.00010958,2,"2025-02-15T21:10:48.466",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211531,1739653848477,-500.0,0.00010958,2,"2025-02-15T21:10:48.477",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211532,1739653848488,-500.0,0.00010958,2,"2025-02-15T21:10:48.488",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211533,1739653848499,-500.0,0.00010958,2,"2025-02-15T21:10:48.499",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211534,1739653848509,-500.0,0.00010958,2,"2025-02-15T21:10:48.509",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211535,1739653848518,-500.0,0.00010958,2,"2025-02-15T21:10:48.518",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211536,1739653848528,-500.0,0.00010958,2,"2025-02-15T21:10:48.528",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211537,1739653848539,-500.0,0.00010958,2,"2025-02-15T21:10:48.539",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211538,1739653848549,-500.0,0.00010958,2,"2025-02-15T21:10:48.549",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211539,1739653848559,-756.95,0.00010958,2,"2025-02-15T21:10:48.559",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211540,1739653848569,-500.0,0.00010958,2,"2025-02-15T21:10:48.569",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211541,1739653848580,-500.0,0.00010958,2,"2025-02-15T21:10:48.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211542,1739653848590,-500.0,0.00010958,2,"2025-02-15T21:10:48.590",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211543,1739653848601,-500.0,0.00010958,2,"2025-02-15T21:10:48.601",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211544,1739653848611,-500.0,0.00010958,2,"2025-02-15T21:10:48.611",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211545,1739653848620,-885.7,0.00010958,2,"2025-02-15T21:10:48.620",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211546,1739653848630,-500.0,0.00010958,2,"2025-02-15T21:10:48.630",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211547,1739653848641,-500.0,0.00010958,2,"2025-02-15T21:10:48.641",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211548,1739653848654,-510.75,0.00010958,2,"2025-02-15T21:10:48.654",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211549,1739653848665,-804.02,0.00010958,2,"2025-02-15T21:10:48.665",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211550,1739653848674,-500.0,0.00010958,2,"2025-02-15T21:10:48.674",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211551,1739653848686,-500.0,0.00010958,2,"2025-02-15T21:10:48.686",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211552,1739653848696,-613.43816393,0.00010958,2,"2025-02-15T21:10:48.696",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211553,1739653848707,-1404.26,0.00010958,2,"2025-02-15T21:10:48.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211554,1739653848718,-500.0,0.00010958,2,"2025-02-15T21:10:48.718",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211555,1739653848729,-331.97700071,0.00010958,2,"2025-02-15T21:10:48.729",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211558,1739654230251,910.43,8.219e-05,2,"2025-02-15T21:17:10.251",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211570,1739655031432,-288.9055,8.836e-05,2,"2025-02-15T21:30:31.432",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211571,1739655031441,-250.0,9.548e-05,2,"2025-02-15T21:30:31.441",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211572,1739655031451,-849.69606239,9.548e-05,2,"2025-02-15T21:30:31.451",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211573,1739655031462,-550.0,9.548e-05,2,"2025-02-15T21:30:31.462",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211574,1739655031496,-600.30393761,9.548e-05,2,"2025-02-15T21:30:31.496",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211575,1739655031506,-327.31120239,9.658e-05,2,"2025-02-15T21:30:31.506",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211576,1739655031518,-662.75,9.658e-05,2,"2025-02-15T21:30:31.518",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211577,1739655031532,-943.7974135,9.658e-05,2,"2025-02-15T21:30:31.532",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211578,1739655031543,-164.77138411,9.658e-05,2,"2025-02-15T21:30:31.543",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211579,1739655031552,-201.45266064,9.719e-05,2,"2025-02-15T21:30:31.552",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211580,1739655031564,-17.18969238,9.719e-05,2,"2025-02-15T21:30:31.564",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211581,1739655031573,-150.0,9.719e-05,2,"2025-02-15T21:30:31.573",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211582,1739655031583,-150.0,9.719e-05,2,"2025-02-15T21:30:31.583",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211583,1739655031592,-150.0,9.719e-05,2,"2025-02-15T21:30:31.592",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211584,1739655031602,-443.56,9.753e-05,2,"2025-02-15T21:30:31.602",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211585,1739655031611,-545.81698593,9.791e-05,2,"2025-02-15T21:30:31.611",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211586,1739655031622,-994.8,9.791e-05,2,"2025-02-15T21:30:31.622",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211587,1739655031633,-6309.56639023,9.791e-05,2,"2025-02-15T21:30:31.633",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211588,1739655031651,-2054.69731219,9.791e-05,2,"2025-02-15T21:30:31.651",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211589,1739655031663,-295.44814184,9.791e-05,2,"2025-02-15T21:30:31.663",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211590,1739655031687,-13699.67116981,9.791e-05,2,"2025-02-15T21:30:31.687",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211591,1739655031698,-150.0,9.912e-05,2,"2025-02-15T21:30:31.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211592,1739655031707,-150.0,9.912e-05,2,"2025-02-15T21:30:31.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211593,1739655031717,-150.0,9.912e-05,2,"2025-02-15T21:30:31.717",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211594,1739655031726,-1244.77,0.00010016,2,"2025-02-15T21:30:31.726",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211595,1739655031737,-549.17,0.0001002,2,"2025-02-15T21:30:31.737",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211596,1739655031746,-2000.0,0.00010029,2,"2025-02-15T21:30:31.746",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211598,1739655031756,-500.0,0.00010058,2,"2025-02-15T21:30:31.756",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211600,1739655031766,-1500.0,0.00010066,2,"2025-02-15T21:30:31.766",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211602,1739655031775,-170.0,0.0001008,2,"2025-02-15T21:30:31.775",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211604,1739655031785,-158.36,0.00010137,2,"2025-02-15T21:30:31.785",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211606,1739655031794,-150.0,0.00010377,2,"2025-02-15T21:30:31.794",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211608,1739655031804,-150.0,0.00010378,2,"2025-02-15T21:30:31.804",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211610,1739655031813,-150.0,0.00010378,2,"2025-02-15T21:30:31.813",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211612,1739655031823,-881.17,0.00010378,2,"2025-02-15T21:30:31.823",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211614,1739655031832,-150.0,0.00010378,2,"2025-02-15T21:30:31.832",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211616,1739655031840,-150.0,0.00010378,2,"2025-02-15T21:30:31.840",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211618,1739655031849,-150.0,0.00010378,2,"2025-02-15T21:30:31.849",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211620,1739655031859,-150.0,0.00010378,2,"2025-02-15T21:30:31.859",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211622,1739655031868,-150.0,0.00010378,2,"2025-02-15T21:30:31.868",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211624,1739655031877,-150.0,0.00010378,2,"2025-02-15T21:30:31.877",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211626,1739655031886,-150.0,0.00010378,2,"2025-02-15T21:30:31.886",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211628,1739655031895,-150.0,0.00010378,2,"2025-02-15T21:30:31.895",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211631,1739655031904,-150.0,0.00010378,2,"2025-02-15T21:30:31.904",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211634,1739655031913,-229.73,0.00010378,2,"2025-02-15T21:30:31.913",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211636,1739655031922,-150.0,0.00010378,2,"2025-02-15T21:30:31.922",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211639,1739655031931,-150.0,0.00010378,2,"2025-02-15T21:30:31.931",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211642,1739655031940,-269.01,0.00010378,2,"2025-02-15T21:30:31.940",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211645,1739655031949,-150.0,0.00010378,2,"2025-02-15T21:30:31.949",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211648,1739655031957,-150.0,0.00010378,2,"2025-02-15T21:30:31.957",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211651,1739655031967,-439.73,0.00010441,2,"2025-02-15T21:30:31.967",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211653,1739655031976,-150.0,0.00010463,2,"2025-02-15T21:30:31.976",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211656,1739655031985,-910.43,0.00010477,2,"2025-02-15T21:30:31.985",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211659,1739655031994,-200.0,0.00010479,2,"2025-02-15T21:30:31.994",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211662,1739655032003,-150.0,0.00010578,2,"2025-02-15T21:30:32.003",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211664,1739655032011,-150.0,0.00010578,2,"2025-02-15T21:30:32.011",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211666,1739655032021,-300.41,0.00010578,2,"2025-02-15T21:30:32.021",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211668,1739655032030,-150.0,0.00010578,2,"2025-02-15T21:30:32.030",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211670,1739655032039,-1972.18,0.00010578,2,"2025-02-15T21:30:32.039",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211672,1739655032054,-150.0,0.00010578,2,"2025-02-15T21:30:32.054",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211674,1739655032063,-150.0,0.00010578,2,"2025-02-15T21:30:32.063",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211676,1739655032072,-150.0,0.00010578,2,"2025-02-15T21:30:32.072",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211678,1739655032081,-150.0,0.00010578,2,"2025-02-15T21:30:32.081",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211680,1739655032091,-300.22,0.00010852,2,"2025-02-15T21:30:32.091",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211682,1739655032101,-6620.0,0.00010853,2,"2025-02-15T21:30:32.101",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211684,1739655032110,-320.92967085,0.00010858,2,"2025-02-15T21:30:32.110",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211686,1739655032120,-10000.0,0.000109,2,"2025-02-15T21:30:32.120",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211688,1739655032129,-158.92334666,0.00010939,2,"2025-02-15T21:30:32.129",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211690,1739655032138,-500.0,0.00010958,2,"2025-02-15T21:30:32.138",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211692,1739655032147,-500.0,0.00010958,2,"2025-02-15T21:30:32.147",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211694,1739655032157,-500.0,0.00010958,2,"2025-02-15T21:30:32.157",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211696,1739655032167,-500.38150128,0.00010958,2,"2025-02-15T21:30:32.167",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211698,1739655032176,-500.0,0.00010958,2,"2025-02-15T21:30:32.176",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211700,1739655032187,-500.0,0.00010958,2,"2025-02-15T21:30:32.187",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211702,1739655032196,-500.0,0.00010958,2,"2025-02-15T21:30:32.196",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211704,1739655032206,-165.635143,0.00010958,2,"2025-02-15T21:30:32.206",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211706,1739655032215,-156.448932,0.00010958,2,"2025-02-15T21:30:32.215",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211708,1739655032224,-500.0,0.00010958,2,"2025-02-15T21:30:32.224",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211710,1739655032233,-156.888053,0.00010958,2,"2025-02-15T21:30:32.233",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211712,1739655032242,-500.0,0.00010958,2,"2025-02-15T21:30:32.242",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211714,1739655032251,-200.0,0.00010958,2,"2025-02-15T21:30:32.251",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211716,1739655032261,-500.0,0.00010958,2,"2025-02-15T21:30:32.261",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211718,1739655032270,-500.0,0.00010958,2,"2025-02-15T21:30:32.270",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211720,1739655032279,-500.0,0.00010958,2,"2025-02-15T21:30:32.279",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211722,1739655032289,-500.0,0.00010958,2,"2025-02-15T21:30:32.289",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211724,1739655032298,-500.0,0.00010958,2,"2025-02-15T21:30:32.298",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211726,1739655032307,-500.0,0.00010958,2,"2025-02-15T21:30:32.307",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211744,1739655032458,-500.0,0.00010958,2,"2025-02-15T21:30:32.458",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211746,1739655032473,-579.47968172,0.00010958,2,"2025-02-15T21:30:32.473",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211748,1739655032483,-500.0,0.00010958,2,"2025-02-15T21:30:32.483",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211750,1739655032493,-500.0,0.00010958,2,"2025-02-15T21:30:32.493",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211752,1739655032502,-500.0,0.00010958,2,"2025-02-15T21:30:32.502",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211754,1739655032512,-500.0,0.00010958,2,"2025-02-15T21:30:32.512",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211756,1739655032521,-500.0,0.00010958,2,"2025-02-15T21:30:32.521",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211758,1739655032531,-500.0,0.00010958,2,"2025-02-15T21:30:32.531",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211760,1739655032540,-514.12,0.00010958,2,"2025-02-15T21:30:32.540",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211762,1739655032549,-500.0,0.00010958,2,"2025-02-15T21:30:32.549",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211764,1739655032559,-500.0,0.00010958,2,"2025-02-15T21:30:32.559",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211766,1739655032568,-500.0,0.00010958,2,"2025-02-15T21:30:32.568",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211768,1739655032578,-500.0,0.00010958,2,"2025-02-15T21:30:32.578",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211770,1739655032586,-500.0,0.00010958,2,"2025-02-15T21:30:32.586",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211772,1739655032596,-500.0,0.00010958,2,"2025-02-15T21:30:32.596",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211774,1739655032605,-500.0,0.00010958,2,"2025-02-15T21:30:32.605",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211776,1739655032614,-500.0,0.00010958,2,"2025-02-15T21:30:32.614",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211778,1739655032625,-500.0,0.00010958,2,"2025-02-15T21:30:32.625",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211780,1739655032634,-500.0,0.00010958,2,"2025-02-15T21:30:32.634",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211782,1739655032643,-500.0,0.00010958,2,"2025-02-15T21:30:32.643",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211784,1739655032653,-500.0,0.00010958,2,"2025-02-15T21:30:32.653",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211786,1739655032662,-500.0,0.00010958,2,"2025-02-15T21:30:32.662",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211788,1739655032671,-500.0,0.00010958,2,"2025-02-15T21:30:32.671",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211790,1739655032681,-500.0,0.00010958,2,"2025-02-15T21:30:32.681",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211792,1739655032690,-500.0,0.00010958,2,"2025-02-15T21:30:32.690",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211794,1739655032699,-509.38576358,0.00010958,2,"2025-02-15T21:30:32.699",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211795,1739655032708,-500.0,0.00010958,2,"2025-02-15T21:30:32.708",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211797,1739655032718,-500.0,0.00010958,2,"2025-02-15T21:30:32.718",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211799,1739655032727,-500.0,0.00010958,2,"2025-02-15T21:30:32.727",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211801,1739655032736,-500.0,0.00010958,2,"2025-02-15T21:30:32.736",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211803,1739655032745,-500.0,0.00010958,2,"2025-02-15T21:30:32.745",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211805,1739655032754,-500.0,0.00010958,2,"2025-02-15T21:30:32.754",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211807,1739655032763,-500.0,0.00010958,2,"2025-02-15T21:30:32.763",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211809,1739655032773,-500.0,0.00010958,2,"2025-02-15T21:30:32.773",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211811,1739655032782,-500.0,0.00010958,2,"2025-02-15T21:30:32.782",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211813,1739655032791,-500.0,0.00010958,2,"2025-02-15T21:30:32.791",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211815,1739655032800,-500.0,0.00010958,2,"2025-02-15T21:30:32.800",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211817,1739655032809,-500.0,0.00010958,2,"2025-02-15T21:30:32.809",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211819,1739655032819,-500.0,0.00010958,2,"2025-02-15T21:30:32.819",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211821,1739655032828,-500.0,0.00010958,2,"2025-02-15T21:30:32.828",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211823,1739655032838,-500.0,0.00010958,2,"2025-02-15T21:30:32.838",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211825,1739655032847,-500.0,0.00010958,2,"2025-02-15T21:30:32.847",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211827,1739655032856,-500.0,0.00010958,2,"2025-02-15T21:30:32.856",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211829,1739655032865,-500.0,0.00010958,2,"2025-02-15T21:30:32.865",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211831,1739655032874,-500.0,0.00010958,2,"2025-02-15T21:30:32.874",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211833,1739655032883,-500.0,0.00010958,2,"2025-02-15T21:30:32.883",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211835,1739655032893,-500.0,0.00010958,2,"2025-02-15T21:30:32.893",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211837,1739655032902,-500.0,0.00010958,2,"2025-02-15T21:30:32.902",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211839,1739655032911,-500.0,0.00010958,2,"2025-02-15T21:30:32.911",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211841,1739655032920,-500.0,0.00010958,2,"2025-02-15T21:30:32.920",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211843,1739655032929,-500.0,0.00010958,2,"2025-02-15T21:30:32.929",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211844,1739655032938,-500.0,0.00010958,2,"2025-02-15T21:30:32.938",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211846,1739655032946,-500.0,0.00010958,2,"2025-02-15T21:30:32.946",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211848,1739655032956,-500.0,0.00010958,2,"2025-02-15T21:30:32.956",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211850,1739655032965,-500.0,0.00010958,2,"2025-02-15T21:30:32.965",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211852,1739655032975,-500.0,0.00010958,2,"2025-02-15T21:30:32.975",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211854,1739655032984,-500.0,0.00010958,2,"2025-02-15T21:30:32.984",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211856,1739655032993,-500.0,0.00010958,2,"2025-02-15T21:30:32.993",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211858,1739655033002,-500.0,0.00010958,2,"2025-02-15T21:30:33.002",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211860,1739655033012,-500.0,0.00010958,2,"2025-02-15T21:30:33.012",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211862,1739655033020,-500.0,0.00010958,2,"2025-02-15T21:30:33.020",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211864,1739655033029,-517.79341037,0.00010958,2,"2025-02-15T21:30:33.029",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211866,1739655033038,-500.0,0.00010958,2,"2025-02-15T21:30:33.038",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211868,1739655033055,-500.0,0.00010958,2,"2025-02-15T21:30:33.055",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211870,1739655033068,-500.0,0.00010958,2,"2025-02-15T21:30:33.068",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211872,1739655033079,-500.0,0.00010958,2,"2025-02-15T21:30:33.079",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211874,1739655033090,-500.0,0.00010958,2,"2025-02-15T21:30:33.090",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211876,1739655033100,-500.0,0.00010958,2,"2025-02-15T21:30:33.100",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211878,1739655033109,-246.81423994,0.00010958,2,"2025-02-15T21:30:33.109",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211879,1739655033119,-500.0,0.00010958,2,"2025-02-15T21:30:33.119",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211880,1739655033130,-500.0,0.00010958,2,"2025-02-15T21:30:33.130",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211881,1739655033140,-500.0,0.00010958,2,"2025-02-15T21:30:33.140",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211882,1739655033150,-500.0,0.00010958,2,"2025-02-15T21:30:33.150",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211883,1739655033160,-500.0,0.00010958,2,"2025-02-15T21:30:33.160",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211884,1739655033169,-500.0,0.00010958,2,"2025-02-15T21:30:33.169",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211885,1739655033179,-492.33897128,0.00010958,2,"2025-02-15T21:30:33.179",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211886,1739655033190,-500.0,0.00010958,2,"2025-02-15T21:30:33.190",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211887,1739655033199,-500.0,0.00010958,2,"2025-02-15T21:30:33.199",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211888,1739655033209,-500.0,0.00010958,2,"2025-02-15T21:30:33.209",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211889,1739655033219,-500.0,0.00010958,2,"2025-02-15T21:30:33.219",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211891,1739655033229,-500.0,0.00010958,2,"2025-02-15T21:30:33.229",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211893,1739655033239,-500.0,0.00010958,2,"2025-02-15T21:30:33.239",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211895,1739655033248,-500.0,0.00010958,2,"2025-02-15T21:30:33.248",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211896,1739655033257,-500.0,0.00010958,2,"2025-02-15T21:30:33.257",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211898,1739655033267,-500.0,0.00010958,2,"2025-02-15T21:30:33.267",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211901,1739655033277,-500.0,0.00010958,2,"2025-02-15T21:30:33.277",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211902,1739655033286,-500.0,0.00010958,2,"2025-02-15T21:30:33.286",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211904,1739655033296,-500.0,0.00010958,2,"2025-02-15T21:30:33.296",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211906,1739655033306,-500.0,0.00010958,2,"2025-02-15T21:30:33.306",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211908,1739655033316,-500.0,0.00010958,2,"2025-02-15T21:30:33.316",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211911,1739655033325,-572.87808785,0.00010958,2,"2025-02-15T21:30:33.325",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211913,1739655033335,-500.0,0.00010958,2,"2025-02-15T21:30:33.335",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211914,1739655033344,-500.0,0.00010958,2,"2025-02-15T21:30:33.344",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211917,1739655033354,-500.0,0.00010958,2,"2025-02-15T21:30:33.354",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211918,1739655033363,-500.0,0.00010958,2,"2025-02-15T21:30:33.363",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211920,1739655033373,-500.0,0.00010958,2,"2025-02-15T21:30:33.373",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211922,1739655033382,-500.0,0.00010958,2,"2025-02-15T21:30:33.382",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211924,1739655033392,-500.0,0.00010958,2,"2025-02-15T21:30:33.392",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211926,1739655033401,-500.0,0.00010958,2,"2025-02-15T21:30:33.401",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211928,1739655033411,-500.0,0.00010958,2,"2025-02-15T21:30:33.411",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211930,1739655033420,-500.0,0.00010958,2,"2025-02-15T21:30:33.420",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211932,1739655033429,-500.0,0.00010958,2,"2025-02-15T21:30:33.429",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211934,1739655033439,-500.0,0.00010958,2,"2025-02-15T21:30:33.439",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211936,1739655033448,-500.0,0.00010958,2,"2025-02-15T21:30:33.448",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211938,1739655033458,-500.0,0.00010958,2,"2025-02-15T21:30:33.458",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211940,1739655033467,-500.0,0.00010958,2,"2025-02-15T21:30:33.467",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211942,1739655033477,-500.0,0.00010958,2,"2025-02-15T21:30:33.477",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211944,1739655033486,-500.0,0.00010958,2,"2025-02-15T21:30:33.486",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211946,1739655033496,-500.0,0.00010958,2,"2025-02-15T21:30:33.496",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211948,1739655033505,-500.0,0.00010958,2,"2025-02-15T21:30:33.505",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211950,1739655033514,-500.0,0.00010958,2,"2025-02-15T21:30:33.514",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211952,1739655033523,-500.0,0.00010958,2,"2025-02-15T21:30:33.523",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211954,1739655033532,-500.0,0.00010958,2,"2025-02-15T21:30:33.532",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211956,1739655033542,-500.0,0.00010958,2,"2025-02-15T21:30:33.542",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211958,1739655033551,-500.0,0.00010958,2,"2025-02-15T21:30:33.551",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211960,1739655033562,-500.0,0.00010958,2,"2025-02-15T21:30:33.562",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211962,1739655033571,-500.0,0.00010958,2,"2025-02-15T21:30:33.571",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211964,1739655033580,-162.32383189,0.00010958,2,"2025-02-15T21:30:33.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211967,1739655033600,-337.67616811,0.00010958,2,"2025-02-15T21:30:33.600",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211969,1739655033610,-562.37457578,0.00010958,2,"2025-02-15T21:30:33.610",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211972,1739655033620,-500.0,0.00010958,2,"2025-02-15T21:30:33.620",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211974,1739655033630,-500.0,0.00010958,2,"2025-02-15T21:30:33.630",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211975,1739655033640,-500.0,0.00010958,2,"2025-02-15T21:30:33.640",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211977,1739655033649,-500.0,0.00010958,2,"2025-02-15T21:30:33.649",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211979,1739655033659,-500.0,0.00010958,2,"2025-02-15T21:30:33.659",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211981,1739655033668,-500.0,0.00010958,2,"2025-02-15T21:30:33.668",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211983,1739655033677,-510.33,0.00010958,2,"2025-02-15T21:30:33.677",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211985,1739655033688,-500.0,0.00010958,2,"2025-02-15T21:30:33.688",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211987,1739655033698,-531.35,0.00010958,2,"2025-02-15T21:30:33.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211989,1739655033707,-500.0,0.00010958,2,"2025-02-15T21:30:33.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211991,1739655033718,-500.0,0.00010958,2,"2025-02-15T21:30:33.718",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211993,1739655033728,-500.0,0.00010958,2,"2025-02-15T21:30:33.728",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211995,1739655033738,-500.0,0.00010958,2,"2025-02-15T21:30:33.738",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211997,1739655033748,-500.0,0.00010958,2,"2025-02-15T21:30:33.748",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353211999,1739655033757,-500.0,0.00010958,2,"2025-02-15T21:30:33.757",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212001,1739655033767,-500.0,0.00010958,2,"2025-02-15T21:30:33.767",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212003,1739655033776,-500.0,0.00010958,2,"2025-02-15T21:30:33.776",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212005,1739655033785,-200.0,0.00010958,2,"2025-02-15T21:30:33.785",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212007,1739655033796,-500.0,0.00010958,2,"2025-02-15T21:30:33.796",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212009,1739655033806,-500.0,0.00010958,2,"2025-02-15T21:30:33.806",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212011,1739655033815,-500.0,0.00010958,2,"2025-02-15T21:30:33.815",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212013,1739655033825,-500.0,0.00010958,2,"2025-02-15T21:30:33.825",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212015,1739655033834,-500.0,0.00010958,2,"2025-02-15T21:30:33.834",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212017,1739655033844,-644.01283154,0.00010958,2,"2025-02-15T21:30:33.844",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212019,1739655033853,-500.0,0.00010958,2,"2025-02-15T21:30:33.853",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212022,1739655033862,-500.0,0.00010958,2,"2025-02-15T21:30:33.862",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212024,1739655033873,-500.0,0.00010958,2,"2025-02-15T21:30:33.873",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212026,1739655033883,-500.0,0.00010958,2,"2025-02-15T21:30:33.883",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212027,1739655033892,-500.0,0.00010958,2,"2025-02-15T21:30:33.892",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212030,1739655033902,-500.0,0.00010958,2,"2025-02-15T21:30:33.902",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212031,1739655033911,-500.0,0.00010958,2,"2025-02-15T21:30:33.911",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212033,1739655033920,-500.0,0.00010958,2,"2025-02-15T21:30:33.920",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212036,1739655033931,-500.0,0.00010958,2,"2025-02-15T21:30:33.931",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212037,1739655033941,-500.0,0.00010958,2,"2025-02-15T21:30:33.941",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212040,1739655033951,-500.0,0.00010958,2,"2025-02-15T21:30:33.951",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212042,1739655033963,-500.0,0.00010958,2,"2025-02-15T21:30:33.963",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212044,1739655033973,-158.276148,0.00010958,2,"2025-02-15T21:30:33.973",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212046,1739655033982,-500.0,0.00010958,2,"2025-02-15T21:30:33.982",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212048,1739655033991,-845.98,0.00010958,2,"2025-02-15T21:30:33.991",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212050,1739655034001,-500.0,0.00010958,2,"2025-02-15T21:30:34.001",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212052,1739655034010,-586.1,0.00010958,2,"2025-02-15T21:30:34.010",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212054,1739655034019,-500.0,0.00010958,2,"2025-02-15T21:30:34.019",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212055,1739655034028,-500.0,0.00010958,2,"2025-02-15T21:30:34.028",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212057,1739655034038,-771.6,0.00010958,2,"2025-02-15T21:30:34.038",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212059,1739655034053,-500.0,0.00010958,2,"2025-02-15T21:30:34.053",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212061,1739655034063,-500.0,0.00010958,2,"2025-02-15T21:30:34.063",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212063,1739655034073,-500.0,0.00010958,2,"2025-02-15T21:30:34.073",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212065,1739655034083,-500.0,0.00010958,2,"2025-02-15T21:30:34.083",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212067,1739655034092,-500.0,0.00010958,2,"2025-02-15T21:30:34.092",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212069,1739655034102,-500.0,0.00010958,2,"2025-02-15T21:30:34.102",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212071,1739655034112,-594.36,0.00010958,2,"2025-02-15T21:30:34.112",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212073,1739655034122,-500.0,0.00010958,2,"2025-02-15T21:30:34.122",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212076,1739655034132,-500.0,0.00010958,2,"2025-02-15T21:30:34.132",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212077,1739655034142,-661.02,0.00010958,2,"2025-02-15T21:30:34.142",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212079,1739655034152,-500.0,0.00010958,2,"2025-02-15T21:30:34.152",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212081,1739655034162,-507.22351987,0.00010958,2,"2025-02-15T21:30:34.162",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212083,1739655034171,-500.0,0.00010958,2,"2025-02-15T21:30:34.171",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212085,1739655034181,-500.0,0.00010958,2,"2025-02-15T21:30:34.181",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212087,1739655034191,-500.0,0.00010958,2,"2025-02-15T21:30:34.191",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212089,1739655034201,-500.0,0.00010958,2,"2025-02-15T21:30:34.201",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212091,1739655034211,-500.0,0.00010958,2,"2025-02-15T21:30:34.211",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212092,1739655034222,-500.0,0.00010958,2,"2025-02-15T21:30:34.222",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212093,1739655034232,-500.0,0.00010958,2,"2025-02-15T21:30:34.232",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212094,1739655034242,-500.0,0.00010958,2,"2025-02-15T21:30:34.242",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212095,1739655034252,-500.0,0.00010958,2,"2025-02-15T21:30:34.252",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212096,1739655034263,-500.0,0.00010958,2,"2025-02-15T21:30:34.263",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212097,1739655034272,-842.39,0.00010958,2,"2025-02-15T21:30:34.272",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212098,1739655034282,-500.0,0.00010958,2,"2025-02-15T21:30:34.282",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212099,1739655034292,-500.0,0.00010958,2,"2025-02-15T21:30:34.292",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212100,1739655034302,-500.0,0.00010958,2,"2025-02-15T21:30:34.302",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212101,1739655034312,-500.0,0.00010958,2,"2025-02-15T21:30:34.312",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212102,1739655034322,-500.0,0.00010958,2,"2025-02-15T21:30:34.322",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212103,1739655034332,-500.0,0.00010958,2,"2025-02-15T21:30:34.332",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212104,1739655034341,-500.0,0.00010958,2,"2025-02-15T21:30:34.341",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212105,1739655034351,-500.0,0.00010958,2,"2025-02-15T21:30:34.351",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212106,1739655034361,-863.11,0.00010958,2,"2025-02-15T21:30:34.361",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212107,1739655034371,-632.42016087,0.00010958,2,"2025-02-15T21:30:34.371",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212108,1739655034380,-500.0,0.00010958,2,"2025-02-15T21:30:34.380",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212109,1739655034390,-500.0,0.00010958,2,"2025-02-15T21:30:34.390",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212110,1739655034400,-500.0,0.00010958,2,"2025-02-15T21:30:34.400",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212111,1739655034409,-500.0,0.00010958,2,"2025-02-15T21:30:34.409",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212119,1739655034545,-562.3,0.00010958,2,"2025-02-15T21:30:34.545",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212120,1739655034555,-728.11,0.00010958,2,"2025-02-15T21:30:34.555",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212121,1739655034565,-500.0,0.00010958,2,"2025-02-15T21:30:34.565",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212122,1739655034575,-469.12219528,0.00010958,2,"2025-02-15T21:30:34.575",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212123,1739655034584,-500.0,0.00010958,2,"2025-02-15T21:30:34.584",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212125,1739655034594,-500.0,0.00010958,2,"2025-02-15T21:30:34.594",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212127,1739655034604,-500.0,0.00010958,2,"2025-02-15T21:30:34.604",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212129,1739655034613,-500.0,0.00010958,2,"2025-02-15T21:30:34.613",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212130,1739655034623,-791.99,0.00010958,2,"2025-02-15T21:30:34.623",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212131,1739655034633,-500.0,0.00010958,2,"2025-02-15T21:30:34.633",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212132,1739655034645,-500.0,0.00010958,2,"2025-02-15T21:30:34.645",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212133,1739655034655,-695.4,0.00010958,2,"2025-02-15T21:30:34.655",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212134,1739655034665,-564.93543102,0.00010958,2,"2025-02-15T21:30:34.665",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212135,1739655034675,-500.0,0.00010958,2,"2025-02-15T21:30:34.675",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212136,1739655034684,-999.3,0.00010958,2,"2025-02-15T21:30:34.684",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212138,1739655034694,-500.0,0.00010958,2,"2025-02-15T21:30:34.694",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212140,1739655034703,-500.0,0.00010958,2,"2025-02-15T21:30:34.703",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212142,1739655034712,-500.0,0.00010958,2,"2025-02-15T21:30:34.712",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212144,1739655034722,-723.0,0.00010958,2,"2025-02-15T21:30:34.722",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212146,1739655034731,-500.0,0.00010958,2,"2025-02-15T21:30:34.731",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212148,1739655034740,-500.0,0.00010958,2,"2025-02-15T21:30:34.740",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212150,1739655034750,-500.0,0.00010958,2,"2025-02-15T21:30:34.750",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212152,1739655034759,-500.0,0.00010958,2,"2025-02-15T21:30:34.759",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212154,1739655034769,-500.0,0.00010958,2,"2025-02-15T21:30:34.769",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212156,1739655034778,-773.86,0.00010958,2,"2025-02-15T21:30:34.778",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212158,1739655034788,-500.0,0.00010958,2,"2025-02-15T21:30:34.788",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212160,1739655034797,-525.28,0.00010958,2,"2025-02-15T21:30:34.797",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212162,1739655034806,-586.38,0.00010958,2,"2025-02-15T21:30:34.806",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212164,1739655034816,-500.0,0.00010958,2,"2025-02-15T21:30:34.816",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212166,1739655034826,-668.74,0.00010958,2,"2025-02-15T21:30:34.826",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212168,1739655034836,-500.0,0.00010958,2,"2025-02-15T21:30:34.836",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212170,1739655034846,-500.0,0.00010958,2,"2025-02-15T21:30:34.846",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212172,1739655034855,-500.0,0.00010958,2,"2025-02-15T21:30:34.855",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212174,1739655034865,-500.0,0.00010958,2,"2025-02-15T21:30:34.865",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212176,1739655034875,-500.0,0.00010958,2,"2025-02-15T21:30:34.875",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212178,1739655034884,-646.26,0.00010958,2,"2025-02-15T21:30:34.884",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212180,1739655034894,-500.0,0.00010958,2,"2025-02-15T21:30:34.894",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212182,1739655034903,-500.0,0.00010958,2,"2025-02-15T21:30:34.903",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212183,1739655034913,-500.0,0.00010958,2,"2025-02-15T21:30:34.913",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212185,1739655034922,-500.0,0.00010958,2,"2025-02-15T21:30:34.922",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212187,1739655034932,-500.0,0.00010958,2,"2025-02-15T21:30:34.932",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212189,1739655034942,-647.11,0.00010958,2,"2025-02-15T21:30:34.942",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212191,1739655034951,-500.0,0.00010958,2,"2025-02-15T21:30:34.951",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212193,1739655034961,-500.0,0.00010958,2,"2025-02-15T21:30:34.961",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212195,1739655034970,-713.04,0.00010958,2,"2025-02-15T21:30:34.970",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212197,1739655034979,-351.59036939,0.00010958,2,"2025-02-15T21:30:34.979",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212201,1739655035009,-148.40963061,0.00010958,2,"2025-02-15T21:30:35.009",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212203,1739655035021,-153.11811332,0.00010958,2,"2025-02-15T21:30:35.021",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212205,1739655035048,-346.88188668,0.00010958,2,"2025-02-15T21:30:35.048",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212206,1739655035058,-500.0,0.00010958,2,"2025-02-15T21:30:35.058",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212207,1739655035067,-500.0,0.00010958,2,"2025-02-15T21:30:35.067",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212208,1739655035076,-500.0,0.00010958,2,"2025-02-15T21:30:35.076",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212209,1739655035086,-500.0,0.00010958,2,"2025-02-15T21:30:35.086",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212210,1739655035096,-512.55,0.00010958,2,"2025-02-15T21:30:35.096",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212211,1739655035106,-500.0,0.00010958,2,"2025-02-15T21:30:35.106",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212212,1739655035116,-500.0,0.00010958,2,"2025-02-15T21:30:35.116",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212213,1739655035128,-500.0,0.00010958,2,"2025-02-15T21:30:35.128",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212214,1739655035137,-500.0,0.00010958,2,"2025-02-15T21:30:35.137",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212215,1739655035146,-678.96,0.00010958,2,"2025-02-15T21:30:35.146",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212216,1739655035155,-500.0,0.00010958,2,"2025-02-15T21:30:35.155",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212217,1739655035165,-500.0,0.00010958,2,"2025-02-15T21:30:35.165",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212218,1739655035174,-500.0,0.00010958,2,"2025-02-15T21:30:35.174",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212219,1739655035184,-500.0,0.00010958,2,"2025-02-15T21:30:35.184",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212220,1739655035194,-500.0,0.00010958,2,"2025-02-15T21:30:35.194",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212221,1739655035204,-190.07508399,0.00010958,2,"2025-02-15T21:30:35.204",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212222,1739655035213,-500.0,0.00010958,2,"2025-02-15T21:30:35.213",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212223,1739655035222,-500.0,0.00010958,2,"2025-02-15T21:30:35.222",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212224,1739655035232,-500.0,0.00010958,2,"2025-02-15T21:30:35.232",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212225,1739655035241,-500.0,0.00010958,2,"2025-02-15T21:30:35.241",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212226,1739655035250,-500.0,0.00010958,2,"2025-02-15T21:30:35.250",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212227,1739655035259,-500.0,0.00010958,2,"2025-02-15T21:30:35.259",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212228,1739655035268,-500.0,0.00010958,2,"2025-02-15T21:30:35.268",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212229,1739655035278,-500.0,0.00010958,2,"2025-02-15T21:30:35.278",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212230,1739655035288,-500.0,0.00010958,2,"2025-02-15T21:30:35.288",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212231,1739655035297,-500.0,0.00010958,2,"2025-02-15T21:30:35.297",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212232,1739655035307,-500.0,0.00010958,2,"2025-02-15T21:30:35.307",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212233,1739655035317,-500.0,0.00010958,2,"2025-02-15T21:30:35.317",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212234,1739655035326,-673.61,0.00010958,2,"2025-02-15T21:30:35.326",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212235,1739655035336,-500.0,0.00010958,2,"2025-02-15T21:30:35.336",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212236,1739655035346,-500.0,0.00010958,2,"2025-02-15T21:30:35.346",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212237,1739655035357,-1062.29,0.00010958,2,"2025-02-15T21:30:35.357",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212238,1739655035367,-500.0,0.00010958,2,"2025-02-15T21:30:35.367",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212239,1739655035376,-500.0,0.00010958,2,"2025-02-15T21:30:35.376",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212240,1739655035386,-685.23,0.00010958,2,"2025-02-15T21:30:35.386",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212241,1739655035395,-500.0,0.00010958,2,"2025-02-15T21:30:35.395",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212242,1739655035405,-508.29469466,0.00010958,2,"2025-02-15T21:30:35.405",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212243,1739655035415,-500.0,0.00010958,2,"2025-02-15T21:30:35.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212244,1739655035425,-500.0,0.00010958,2,"2025-02-15T21:30:35.425",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212245,1739655035435,-901.5,0.00010958,2,"2025-02-15T21:30:35.435",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212246,1739655035445,-842.16,0.00010958,2,"2025-02-15T21:30:35.445",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212247,1739655035454,-500.0,0.00010958,2,"2025-02-15T21:30:35.454",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212248,1739655035464,-500.0,0.00010958,2,"2025-02-15T21:30:35.464",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212249,1739655035474,-500.0,0.00010958,2,"2025-02-15T21:30:35.474",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212250,1739655035484,-500.0,0.00010958,2,"2025-02-15T21:30:35.484",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212251,1739655035494,-500.0,0.00010958,2,"2025-02-15T21:30:35.494",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212252,1739655035504,-500.0,0.00010958,2,"2025-02-15T21:30:35.504",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212253,1739655035514,-500.0,0.00010958,2,"2025-02-15T21:30:35.514",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212254,1739655035523,-507.59389061,0.00010958,2,"2025-02-15T21:30:35.523",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212255,1739655035533,-609.95,0.00010958,2,"2025-02-15T21:30:35.533",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212256,1739655035543,-643.02756423,0.00010958,2,"2025-02-15T21:30:35.543",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212257,1739655035552,-500.0,0.00010958,2,"2025-02-15T21:30:35.552",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212258,1739655035561,-500.0,0.00010958,2,"2025-02-15T21:30:35.561",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212259,1739655035571,-516.71,0.00010958,2,"2025-02-15T21:30:35.571",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212260,1739655035580,-500.0,0.00010958,2,"2025-02-15T21:30:35.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212261,1739655035590,-500.0,0.00010958,2,"2025-02-15T21:30:35.590",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212262,1739655035599,-323.47499013,0.00010958,2,"2025-02-15T21:30:35.599",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212263,1739655035608,-500.0,0.00010958,2,"2025-02-15T21:30:35.608",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212264,1739655035618,-978.62,0.00010958,2,"2025-02-15T21:30:35.618",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212265,1739655035628,-500.0,0.00010958,2,"2025-02-15T21:30:35.628",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212266,1739655035637,-566.18224198,0.00010958,2,"2025-02-15T21:30:35.637",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212267,1739655035647,-500.0,0.00010958,2,"2025-02-15T21:30:35.647",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212268,1739655035657,-500.0,0.00010958,2,"2025-02-15T21:30:35.657",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212269,1739655035667,-500.0,0.00010958,2,"2025-02-15T21:30:35.667",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212270,1739655035677,-500.0,0.00010958,2,"2025-02-15T21:30:35.677",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212271,1739655035688,-559.97,0.00010958,2,"2025-02-15T21:30:35.688",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212272,1739655035698,-638.77,0.00010958,2,"2025-02-15T21:30:35.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212273,1739655035708,-579.20944229,0.00010958,2,"2025-02-15T21:30:35.708",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212274,1739655035718,-922.02,0.00010958,2,"2025-02-15T21:30:35.718",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212275,1739655035728,-500.0,0.00010958,2,"2025-02-15T21:30:35.728",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212276,1739655035738,-500.0,0.00010958,2,"2025-02-15T21:30:35.738",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212277,1739655035749,-500.0,0.00010958,2,"2025-02-15T21:30:35.749",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212278,1739655035759,-505.0112564,0.00010958,2,"2025-02-15T21:30:35.759",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212279,1739655035768,-660.62,0.00010958,2,"2025-02-15T21:30:35.768",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212280,1739655035778,-337.96610271,0.00010958,2,"2025-02-15T21:30:35.778",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212287,1739655037397,-162.03389729,0.00010958,2,"2025-02-15T21:30:37.397",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212288,1739655037407,-452.15775641,0.00010958,2,"2025-02-15T21:30:37.407",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212289,1739655037418,-47.84224359,0.00010958,2,"2025-02-15T21:30:37.418",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212290,1739655037428,-500.0,0.00010958,2,"2025-02-15T21:30:37.428",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212291,1739655037438,-1189.23,0.00010958,2,"2025-02-15T21:30:37.438",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212292,1739655037447,-500.0,0.00010958,2,"2025-02-15T21:30:37.447",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212293,1739655037456,-500.0,0.00010958,2,"2025-02-15T21:30:37.456",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212294,1739655037465,-500.0,0.00010958,2,"2025-02-15T21:30:37.465",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212295,1739655037474,-500.0,0.00010958,2,"2025-02-15T21:30:37.474",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212296,1739655037486,-500.0,0.00010958,2,"2025-02-15T21:30:37.486",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212297,1739655037496,-500.0,0.00010958,2,"2025-02-15T21:30:37.496",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212298,1739655037505,-500.0,0.00010958,2,"2025-02-15T21:30:37.505",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212299,1739655037514,-500.0,0.00010958,2,"2025-02-15T21:30:37.514",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212300,1739655037522,-116.31715646,0.00010958,2,"2025-02-15T21:30:37.522",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212301,1739655037537,-383.68284354,0.00010958,2,"2025-02-15T21:30:37.537",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212302,1739655037546,-734.53,0.00010958,2,"2025-02-15T21:30:37.546",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212303,1739655037555,-500.0,0.00010958,2,"2025-02-15T21:30:37.555",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212304,1739655037564,-500.0,0.00010958,2,"2025-02-15T21:30:37.564",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212305,1739655037573,-505.90140622,0.00010958,2,"2025-02-15T21:30:37.573",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212306,1739655037582,-364.98511824,0.00010958,2,"2025-02-15T21:30:37.582",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212307,1739655037594,-135.01488176,0.00010958,2,"2025-02-15T21:30:37.594",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212308,1739655037603,-584.16,0.00010958,2,"2025-02-15T21:30:37.603",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212309,1739655037612,-678.09,0.00010958,2,"2025-02-15T21:30:37.612",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212310,1739655037621,-500.0,0.00010958,2,"2025-02-15T21:30:37.621",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212311,1739655037631,-500.0,0.00010958,2,"2025-02-15T21:30:37.631",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212312,1739655037641,-617.55,0.00010958,2,"2025-02-15T21:30:37.641",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212313,1739655037652,-500.0,0.00010958,2,"2025-02-15T21:30:37.652",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212314,1739655037661,-500.0,0.00010958,2,"2025-02-15T21:30:37.661",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212315,1739655037670,-1345.75,0.00010958,2,"2025-02-15T21:30:37.670",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212316,1739655037679,-187.17528738,0.00010958,2,"2025-02-15T21:30:37.679",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212317,1739655037693,-312.82471262,0.00010958,2,"2025-02-15T21:30:37.693",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212318,1739655037702,-500.0,0.00010958,2,"2025-02-15T21:30:37.702",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212319,1739655037711,-500.0,0.00010958,2,"2025-02-15T21:30:37.711",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212320,1739655037720,-500.0,0.00010958,2,"2025-02-15T21:30:37.720",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212321,1739655037729,-500.0,0.00010958,2,"2025-02-15T21:30:37.729",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212322,1739655037738,-409.79415801,0.00010958,2,"2025-02-15T21:30:37.738",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212323,1739655037761,-98.82584199,0.00010958,2,"2025-02-15T21:30:37.761",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212324,1739655037770,-647.70622163,0.00010958,2,"2025-02-15T21:30:37.770",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212326,1739655037779,-500.0,0.00010958,2,"2025-02-15T21:30:37.779",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212327,1739655037788,-500.0,0.00010958,2,"2025-02-15T21:30:37.788",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212329,1739655037798,-500.0,0.00010958,2,"2025-02-15T21:30:37.798",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212331,1739655037807,-500.0,0.00010958,2,"2025-02-15T21:30:37.807",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212332,1739655037816,-798.09,0.00010958,2,"2025-02-15T21:30:37.816",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212333,1739655037825,-500.0,0.00010958,2,"2025-02-15T21:30:37.825",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212335,1739655037834,-500.0,0.00010958,2,"2025-02-15T21:30:37.834",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212336,1739655037843,-500.0,0.00010958,2,"2025-02-15T21:30:37.843",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212338,1739655037852,-500.0,0.00010958,2,"2025-02-15T21:30:37.852",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212339,1739655037860,-500.0,0.00010958,2,"2025-02-15T21:30:37.860",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212340,1739655037870,-500.0,0.00010958,2,"2025-02-15T21:30:37.870",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212341,1739655037879,-500.0,0.00010958,2,"2025-02-15T21:30:37.879",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212342,1739655037888,-500.0,0.00010958,2,"2025-02-15T21:30:37.888",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212343,1739655037896,-500.0,0.00010958,2,"2025-02-15T21:30:37.896",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212344,1739655037905,-500.0,0.00010958,2,"2025-02-15T21:30:37.905",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212345,1739655037914,-500.0,0.00010958,2,"2025-02-15T21:30:37.914",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212346,1739655037923,-725.41,0.00010958,2,"2025-02-15T21:30:37.923",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212347,1739655037933,-500.0,0.00010958,2,"2025-02-15T21:30:37.933",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212348,1739655037942,-500.0,0.00010958,2,"2025-02-15T21:30:37.942",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212349,1739655037952,-529.77,0.00010958,2,"2025-02-15T21:30:37.952",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212350,1739655037961,-500.0,0.00010958,2,"2025-02-15T21:30:37.961",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212351,1739655037971,-500.0,0.00010958,2,"2025-02-15T21:30:37.971",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212352,1739655037981,-500.0,0.00010958,2,"2025-02-15T21:30:37.981",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212353,1739655037991,-500.0,0.00010958,2,"2025-02-15T21:30:37.991",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212354,1739655038001,-500.0,0.00010958,2,"2025-02-15T21:30:38.001",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212355,1739655038012,-500.0,0.00010958,2,"2025-02-15T21:30:38.012",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212356,1739655038022,-200.0,0.00010958,2,"2025-02-15T21:30:38.022",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212357,1739655038030,-500.0,0.00010958,2,"2025-02-15T21:30:38.030",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212358,1739655038040,-836.72,0.00010958,2,"2025-02-15T21:30:38.040",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212359,1739655038053,-500.0,0.00010958,2,"2025-02-15T21:30:38.053",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212360,1739655038063,-500.0,0.00010958,2,"2025-02-15T21:30:38.063",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212361,1739655038072,-502.4709906,0.00010958,2,"2025-02-15T21:30:38.072",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212362,1739655038081,-500.0,0.00010958,2,"2025-02-15T21:30:38.081",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212363,1739655038090,-500.0,0.00010958,2,"2025-02-15T21:30:38.090",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212364,1739655038100,-732.86,0.00010958,2,"2025-02-15T21:30:38.100",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212365,1739655038109,-869.32,0.00010958,2,"2025-02-15T21:30:38.109",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212366,1739655038120,-500.0,0.00010958,2,"2025-02-15T21:30:38.120",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212367,1739655038130,-737.22,0.00010958,2,"2025-02-15T21:30:38.130",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212368,1739655038139,-519.14425661,0.00010958,2,"2025-02-15T21:30:38.139",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212369,1739655038148,-1113.9,0.00010958,2,"2025-02-15T21:30:38.148",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212370,1739655038158,-395.94949363,0.00010958,2,"2025-02-15T21:30:38.158",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212371,1739655038288,-500.0,0.00010958,2,"2025-02-15T21:30:38.288",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212372,1739655038300,-500.0,0.00010958,2,"2025-02-15T21:30:38.300",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212373,1739655038310,-561.53,0.00010958,2,"2025-02-15T21:30:38.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212374,1739655038319,-500.0,0.00010958,2,"2025-02-15T21:30:38.319",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212375,1739655038328,-605.23,0.00010958,2,"2025-02-15T21:30:38.328",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212376,1739655038338,-637.99,0.00010958,2,"2025-02-15T21:30:38.338",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212377,1739655038347,-500.0,0.00010958,2,"2025-02-15T21:30:38.347",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212378,1739655038356,-798.74,0.00010958,2,"2025-02-15T21:30:38.356",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212379,1739655038365,-709.38,0.00010958,2,"2025-02-15T21:30:38.365",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212380,1739655038374,-566.75,0.00010958,2,"2025-02-15T21:30:38.374",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212381,1739655038383,-1291.17,0.00010958,2,"2025-02-15T21:30:38.383",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212382,1739655038392,-500.0,0.00010958,2,"2025-02-15T21:30:38.392",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212383,1739655038401,-500.0,0.00010958,2,"2025-02-15T21:30:38.401",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212384,1739655038411,-500.0,0.00010958,2,"2025-02-15T21:30:38.411",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212385,1739655038420,-500.0,0.00010958,2,"2025-02-15T21:30:38.420",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212386,1739655038429,-500.0,0.00010958,2,"2025-02-15T21:30:38.429",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212387,1739655038439,-721.15,0.00010958,2,"2025-02-15T21:30:38.439",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212388,1739655038448,-974.55,0.00010958,2,"2025-02-15T21:30:38.448",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212389,1739655038458,-500.0,0.00010958,2,"2025-02-15T21:30:38.458",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212390,1739655038468,-500.0,0.00010958,2,"2025-02-15T21:30:38.468",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212391,1739655038478,-500.0,0.00010958,2,"2025-02-15T21:30:38.478",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212392,1739655038489,-500.0,0.00010958,2,"2025-02-15T21:30:38.489",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212393,1739655038500,-500.0,0.00010958,2,"2025-02-15T21:30:38.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212394,1739655038510,-500.0,0.00010958,2,"2025-02-15T21:30:38.510",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212395,1739655038521,-500.0,0.00010958,2,"2025-02-15T21:30:38.521",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212396,1739655038530,-512.64,0.00010958,2,"2025-02-15T21:30:38.530",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212397,1739655038539,-500.0,0.00010958,2,"2025-02-15T21:30:38.539",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212398,1739655038549,-580.5,0.00010958,2,"2025-02-15T21:30:38.549",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212399,1739655038559,-649.05,0.00010958,2,"2025-02-15T21:30:38.559",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212400,1739655038569,-500.0,0.00010958,2,"2025-02-15T21:30:38.569",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212401,1739655038578,-500.0,0.00010958,2,"2025-02-15T21:30:38.578",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212402,1739655038588,-500.0,0.00010958,2,"2025-02-15T21:30:38.588",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212403,1739655038598,-500.0,0.00010958,2,"2025-02-15T21:30:38.598",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212404,1739655038607,-500.0,0.00010958,2,"2025-02-15T21:30:38.607",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212405,1739655038617,-500.0,0.00010958,2,"2025-02-15T21:30:38.617",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212406,1739655038626,-794.65,0.00010958,2,"2025-02-15T21:30:38.626",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212407,1739655038638,-1124.33,0.00010958,2,"2025-02-15T21:30:38.638",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212408,1739655038648,-500.0,0.00010958,2,"2025-02-15T21:30:38.648",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212409,1739655038659,-500.0,0.00010958,2,"2025-02-15T21:30:38.659",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212410,1739655038670,-499.22406537,0.00010958,2,"2025-02-15T21:30:38.670",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212411,1739655038684,-0.77593463,0.00010958,2,"2025-02-15T21:30:38.684",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212412,1739655038693,-500.0,0.00010958,2,"2025-02-15T21:30:38.693",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212413,1739655038702,-500.0,0.00010958,2,"2025-02-15T21:30:38.702",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212414,1739655038711,-500.0,0.00010958,2,"2025-02-15T21:30:38.711",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212415,1739655038720,-500.0,0.00010958,2,"2025-02-15T21:30:38.720",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212416,1739655038729,-500.0,0.00010958,2,"2025-02-15T21:30:38.729",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212417,1739655038738,-500.0,0.00010958,2,"2025-02-15T21:30:38.738",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212418,1739655038748,-600.92,0.00010958,2,"2025-02-15T21:30:38.748",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212419,1739655038759,-520.03,0.00010958,2,"2025-02-15T21:30:38.759",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212420,1739655038768,-505.90873996,0.00010958,2,"2025-02-15T21:30:38.768",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212421,1739655038777,-500.0,0.00010958,2,"2025-02-15T21:30:38.777",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212422,1739655038786,-500.0,0.00010958,2,"2025-02-15T21:30:38.786",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212423,1739655038795,-648.21,0.00010958,2,"2025-02-15T21:30:38.795",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212424,1739655038804,-500.0,0.00010958,2,"2025-02-15T21:30:38.804",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212425,1739655038813,-500.0,0.00010958,2,"2025-02-15T21:30:38.813",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212426,1739655038823,-500.0,0.00010958,2,"2025-02-15T21:30:38.823",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212427,1739655038832,-796.43,0.00010958,2,"2025-02-15T21:30:38.832",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212428,1739655038842,-500.0,0.00010958,2,"2025-02-15T21:30:38.842",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212429,1739655038851,-793.77,0.00010958,2,"2025-02-15T21:30:38.851",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212430,1739655038860,-500.0,0.00010958,2,"2025-02-15T21:30:38.860",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212431,1739655038869,-883.57,0.00010958,2,"2025-02-15T21:30:38.869",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212432,1739655038878,-500.0,0.00010958,2,"2025-02-15T21:30:38.878",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212433,1739655038887,-500.0,0.00010958,2,"2025-02-15T21:30:38.887",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212434,1739655038897,-1472.5,0.00010958,2,"2025-02-15T21:30:38.897",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212435,1739655038906,-500.0,0.00010958,2,"2025-02-15T21:30:38.906",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212436,1739655038915,-500.0,0.00010958,2,"2025-02-15T21:30:38.915",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212437,1739655038924,-500.0,0.00010958,2,"2025-02-15T21:30:38.924",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212438,1739655038933,-500.0,0.00010958,2,"2025-02-15T21:30:38.933",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212439,1739655038942,-500.0,0.00010958,2,"2025-02-15T21:30:38.942",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212440,1739655038952,-500.0,0.00010958,2,"2025-02-15T21:30:38.952",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212441,1739655038961,-866.38,0.00010958,2,"2025-02-15T21:30:38.961",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212442,1739655038970,-500.0,0.00010958,2,"2025-02-15T21:30:38.970",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212443,1739655038979,-500.0,0.00010958,2,"2025-02-15T21:30:38.979",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212444,1739655038988,-1636.25,0.00010958,2,"2025-02-15T21:30:38.988",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212445,1739655038998,-391.14763192,0.00010958,2,"2025-02-15T21:30:38.998",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212446,1739655039011,-1055.08236808,0.00010958,2,"2025-02-15T21:30:39.011",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212447,1739655039019,-519.26,0.00010958,2,"2025-02-15T21:30:39.019",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212448,1739655039029,-500.0,0.00010958,2,"2025-02-15T21:30:39.029",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212449,1739655039038,-500.0,0.00010958,2,"2025-02-15T21:30:39.038",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212450,1739655039051,-500.0,0.00010958,2,"2025-02-15T21:30:39.051",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212451,1739655039061,-502.72,0.00010958,2,"2025-02-15T21:30:39.061",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212452,1739655039071,-502.83734239,0.00010958,2,"2025-02-15T21:30:39.071",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212453,1739655039080,-502.9691844,0.00010958,2,"2025-02-15T21:30:39.080",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212454,1739655039090,-516.41,0.00010958,2,"2025-02-15T21:30:39.090",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212455,1739655039099,-500.0,0.00010958,2,"2025-02-15T21:30:39.099",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212456,1739655039108,-500.0,0.00010958,2,"2025-02-15T21:30:39.108",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212457,1739655039118,-500.0,0.00010958,2,"2025-02-15T21:30:39.118",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212458,1739655039128,-500.0,0.00010958,2,"2025-02-15T21:30:39.128",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212459,1739655039137,-500.0,0.00010958,2,"2025-02-15T21:30:39.137",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212460,1739655039147,-1704.85,0.00010958,2,"2025-02-15T21:30:39.147",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212461,1739655039156,-500.0,0.00010958,2,"2025-02-15T21:30:39.156",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212462,1739655039165,-748.48,0.00010958,2,"2025-02-15T21:30:39.165",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212463,1739655039174,-823.82,0.00010958,2,"2025-02-15T21:30:39.174",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212464,1739655039184,-737.66,0.00010958,2,"2025-02-15T21:30:39.184",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212465,1739655039193,-1045.15,0.00010958,2,"2025-02-15T21:30:39.193",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212466,1739655039203,-500.0,0.00010958,2,"2025-02-15T21:30:39.203",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212467,1739655039213,-500.0,0.00010958,2,"2025-02-15T21:30:39.213",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212468,1739655039222,-708.9,0.00010958,2,"2025-02-15T21:30:39.222",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212470,1739655039232,-500.0,0.00010958,2,"2025-02-15T21:30:39.232",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212471,1739655039241,-500.0,0.00010958,2,"2025-02-15T21:30:39.241",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212472,1739655039250,-500.0,0.00010958,2,"2025-02-15T21:30:39.250",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212473,1739655039261,-1164.68,0.00010958,2,"2025-02-15T21:30:39.261",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212474,1739655039270,-500.73286795,0.00010958,2,"2025-02-15T21:30:39.270",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212475,1739655039279,-581.95,0.00010958,2,"2025-02-15T21:30:39.279",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212476,1739655039290,-1317.15,0.00010958,2,"2025-02-15T21:30:39.290",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212479,1739655039300,-756.24,0.00010958,2,"2025-02-15T21:30:39.300",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212480,1739655039309,-1314.28,0.00010958,2,"2025-02-15T21:30:39.309",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212482,1739655039319,-1113.81,0.00010958,2,"2025-02-15T21:30:39.319",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212484,1739655039328,-500.0,0.00010958,2,"2025-02-15T21:30:39.328",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212485,1739655039337,-500.0,0.00010958,2,"2025-02-15T21:30:39.337",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212486,1739655039346,-502.86894151,0.00010958,2,"2025-02-15T21:30:39.346",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212487,1739655039355,-4380.22,0.00010958,2,"2025-02-15T21:30:39.355",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212488,1739655039365,-500.0,0.00010958,2,"2025-02-15T21:30:39.365",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212490,1739655039375,-500.0,0.00010958,2,"2025-02-15T21:30:39.375",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212491,1739655039386,-810.17,0.00010958,2,"2025-02-15T21:30:39.386",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212492,1739655039402,-290.00876003,0.00010958,2,"2025-02-15T21:30:39.402",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212493,1739655039421,-500.0,0.00010958,2,"2025-02-15T21:30:39.421",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212494,1739655039431,-500.0,0.00010958,2,"2025-02-15T21:30:39.431",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212496,1739655039441,-821.6,0.00010958,2,"2025-02-15T21:30:39.441",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212497,1739655039451,-698.5,0.00010958,2,"2025-02-15T21:30:39.451",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212498,1739655039461,-4000.0,0.00010958,2,"2025-02-15T21:30:39.461",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212499,1739655039470,-500.0,0.00010958,2,"2025-02-15T21:30:39.470",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212500,1739655039481,-500.0,0.00010958,2,"2025-02-15T21:30:39.481",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212501,1739655039490,-500.0,0.00010958,2,"2025-02-15T21:30:39.490",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212502,1739655039500,-500.0,0.00010958,2,"2025-02-15T21:30:39.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212503,1739655039509,-980.03,0.00010958,2,"2025-02-15T21:30:39.509",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212504,1739655039520,-500.0,0.00010958,2,"2025-02-15T21:30:39.520",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212505,1739655039529,-1145.51,0.00010958,2,"2025-02-15T21:30:39.529",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212506,1739655039538,-500.0,0.00010958,2,"2025-02-15T21:30:39.538",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212507,1739655039548,-1485.23,0.00010958,2,"2025-02-15T21:30:39.548",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212508,1739655039557,-625.62,0.00010958,2,"2025-02-15T21:30:39.557",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212509,1739655039567,-1169.98262573,0.00010958,2,"2025-02-15T21:30:39.567",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212510,1739655039580,-436.09737427,0.00010958,2,"2025-02-15T21:30:39.580",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212511,1739655039589,-1021.62,0.00010958,2,"2025-02-15T21:30:39.589",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212512,1739655039599,-500.0,0.00010958,2,"2025-02-15T21:30:39.599",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212513,1739655039610,-500.0,0.00010958,2,"2025-02-15T21:30:39.610",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212514,1739655039619,-439.80067709,0.00010958,2,"2025-02-15T21:30:39.619",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212515,1739655039628,-1043.24,0.00010958,2,"2025-02-15T21:30:39.628",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212516,1739655039638,-289.90194864,0.00010958,2,"2025-02-15T21:30:39.638",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212517,1739655039677,-986.54805136,0.00010958,2,"2025-02-15T21:30:39.677",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212518,1739655039687,-479.51818795,0.00010958,2,"2025-02-15T21:30:39.687",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212519,1739655039699,-20.48181205,0.00010958,2,"2025-02-15T21:30:39.699",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212520,1739655039708,-500.0,0.00010958,2,"2025-02-15T21:30:39.708",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212521,1739655039718,-500.0,0.00010958,2,"2025-02-15T21:30:39.718",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212522,1739655039727,-500.0,0.00010958,2,"2025-02-15T21:30:39.727",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212523,1739655039736,-500.0,0.00010958,2,"2025-02-15T21:30:39.736",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212524,1739655039746,-500.0,0.00010958,2,"2025-02-15T21:30:39.746",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212525,1739655039755,-1320.93,0.00010958,2,"2025-02-15T21:30:39.755",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212526,1739655039765,-907.1,0.00010958,2,"2025-02-15T21:30:39.765",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212527,1739655039774,-1524.56,0.00010958,2,"2025-02-15T21:30:39.774",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212528,1739655039784,-1497.18,0.00010958,2,"2025-02-15T21:30:39.784",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212529,1739655039793,-800.2,0.00010958,2,"2025-02-15T21:30:39.793",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212530,1739655039803,-500.0,0.00010958,2,"2025-02-15T21:30:39.803",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212531,1739655039813,-500.0,0.00010958,2,"2025-02-15T21:30:39.813",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212532,1739655039823,-515.52,0.00010958,2,"2025-02-15T21:30:39.823",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212533,1739655039832,-500.0,0.00010958,2,"2025-02-15T21:30:39.832",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212534,1739655039842,-500.0,0.00010958,2,"2025-02-15T21:30:39.842",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212535,1739655039851,-660.44,0.00010958,2,"2025-02-15T21:30:39.851",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212536,1739655039861,-1212.73,0.00010958,2,"2025-02-15T21:30:39.861",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212537,1739655039870,-500.0,0.00010958,2,"2025-02-15T21:30:39.870",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212538,1739655039880,-500.0,0.00010958,2,"2025-02-15T21:30:39.880",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212539,1739655040008,-583.47,0.00010958,2,"2025-02-15T21:30:40.008",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212540,1739655040019,-1236.79,0.00010958,2,"2025-02-15T21:30:40.019",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212541,1739655040028,-854.15,0.00010958,2,"2025-02-15T21:30:40.028",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212542,1739655040037,-502.19154231,0.00010958,2,"2025-02-15T21:30:40.037",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212543,1739655040050,-500.0,0.00010958,2,"2025-02-15T21:30:40.050",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212544,1739655040059,-533.86,0.00010958,2,"2025-02-15T21:30:40.059",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212545,1739655040069,-769.4,0.00010958,2,"2025-02-15T21:30:40.069",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212546,1739655040079,-500.0,0.00010958,2,"2025-02-15T21:30:40.079",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212547,1739655040089,-500.0,0.00010958,2,"2025-02-15T21:30:40.089",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212548,1739655040098,-956.84,0.00010958,2,"2025-02-15T21:30:40.098",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212549,1739655040107,-500.0,0.00010958,2,"2025-02-15T21:30:40.107",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212550,1739655040117,-1235.63,0.00010958,2,"2025-02-15T21:30:40.117",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212551,1739655040129,-500.0,0.00010958,2,"2025-02-15T21:30:40.129",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212552,1739655040138,-1384.6,0.00010958,2,"2025-02-15T21:30:40.138",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212553,1739655040147,-566.62,0.00010958,2,"2025-02-15T21:30:40.147",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212554,1739655040157,-500.0,0.00010958,2,"2025-02-15T21:30:40.157",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212555,1739655040167,-632.62,0.00010958,2,"2025-02-15T21:30:40.167",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212556,1739655040177,-828.22,0.00010958,2,"2025-02-15T21:30:40.177",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212558,1739655040186,-825.42,0.00010958,2,"2025-02-15T21:30:40.186",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212560,1739655040195,-500.0,0.00010958,2,"2025-02-15T21:30:40.195",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212562,1739655040204,-511.45877532,0.00010958,2,"2025-02-15T21:30:40.204",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212564,1739655040214,-505.18538945,0.00010958,2,"2025-02-15T21:30:40.214",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212566,1739655040224,-961.91,0.00010958,2,"2025-02-15T21:30:40.224",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212567,1739655040234,-500.0,0.00010958,2,"2025-02-15T21:30:40.234",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212568,1739655040243,-1933.84,0.00010958,2,"2025-02-15T21:30:40.243",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212569,1739655040253,-500.0,0.00010958,2,"2025-02-15T21:30:40.253",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212570,1739655040263,-500.0,0.00010958,2,"2025-02-15T21:30:40.263",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212571,1739655040272,-500.0,0.00010958,2,"2025-02-15T21:30:40.272",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212572,1739655040281,-500.0,0.00010958,2,"2025-02-15T21:30:40.281",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212573,1739655040291,-500.0,0.00010958,2,"2025-02-15T21:30:40.291",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212574,1739655040301,-500.0,0.00010958,2,"2025-02-15T21:30:40.301",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212575,1739655040310,-500.0,0.00010958,2,"2025-02-15T21:30:40.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212576,1739655040320,-500.0,0.00010958,2,"2025-02-15T21:30:40.320",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212577,1739655040330,-1663.6,0.00010958,2,"2025-02-15T21:30:40.330",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212578,1739655040339,-545.07637042,0.00010958,2,"2025-02-15T21:30:40.339",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212579,1739655040348,-500.0,0.00010958,2,"2025-02-15T21:30:40.348",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212580,1739655040359,-761.92,0.00010958,2,"2025-02-15T21:30:40.359",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212581,1739655040368,-500.0,0.00010958,2,"2025-02-15T21:30:40.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212582,1739655040378,-503.83,0.00010958,2,"2025-02-15T21:30:40.378",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212583,1739655040387,-500.0,0.00010958,2,"2025-02-15T21:30:40.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212584,1739655040396,-3820.54,0.00010958,2,"2025-02-15T21:30:40.396",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212585,1739655040405,-500.0,0.00010958,2,"2025-02-15T21:30:40.405",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212586,1739655040415,-1417.11,0.00010958,2,"2025-02-15T21:30:40.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212587,1739655040424,-1414.02,0.00010958,2,"2025-02-15T21:30:40.424",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212588,1739655040433,-687.17,0.00010958,2,"2025-02-15T21:30:40.433",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212589,1739655040443,-1030.12,0.00010958,2,"2025-02-15T21:30:40.443",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212590,1739655040453,-500.0,0.00010958,2,"2025-02-15T21:30:40.453",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212591,1739655040463,-500.0,0.00010958,2,"2025-02-15T21:30:40.463",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212592,1739655040472,-500.0,0.00010958,2,"2025-02-15T21:30:40.472",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212593,1739655040482,-875.42,0.00010958,2,"2025-02-15T21:30:40.482",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212594,1739655040491,-500.0,0.00010958,2,"2025-02-15T21:30:40.491",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212595,1739655040500,-1320.49,0.00010958,2,"2025-02-15T21:30:40.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212596,1739655040510,-1397.3,0.00010958,2,"2025-02-15T21:30:40.510",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212597,1739655040519,-500.0,0.00010958,2,"2025-02-15T21:30:40.519",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212598,1739655040528,-2237.2,0.00010958,2,"2025-02-15T21:30:40.528",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212599,1739655040538,-544.67,0.00010958,2,"2025-02-15T21:30:40.538",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212600,1739655040547,-1537.93,0.00010958,2,"2025-02-15T21:30:40.547",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212601,1739655040557,-500.0,0.00010958,2,"2025-02-15T21:30:40.557",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212602,1739655040566,-1330.04,0.00010958,2,"2025-02-15T21:30:40.566",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212603,1739655040575,-987.5,0.00010958,2,"2025-02-15T21:30:40.575",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212604,1739655040585,-1523.18,0.00010958,2,"2025-02-15T21:30:40.585",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212605,1739655040594,-1096.69,0.00010958,2,"2025-02-15T21:30:40.594",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212606,1739655040603,-987.57,0.00010958,2,"2025-02-15T21:30:40.603",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212607,1739655040614,-1338.94,0.00010958,2,"2025-02-15T21:30:40.614",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212608,1739655040623,-1003.56,0.00010958,2,"2025-02-15T21:30:40.623",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212609,1739655040632,-500.0,0.00010958,2,"2025-02-15T21:30:40.632",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212610,1739655040641,-1894.36,0.00010958,2,"2025-02-15T21:30:40.641",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212611,1739655040651,-500.0,0.00010958,2,"2025-02-15T21:30:40.651",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212612,1739655040660,-500.0,0.00010958,2,"2025-02-15T21:30:40.660",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212613,1739655040670,-500.0,0.00010958,2,"2025-02-15T21:30:40.670",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212614,1739655040679,-1540.94,0.00010958,2,"2025-02-15T21:30:40.679",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212615,1739655040689,-500.0,0.00010958,2,"2025-02-15T21:30:40.689",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212616,1739655040698,-710.72,0.00010958,2,"2025-02-15T21:30:40.698",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212617,1739655040708,-1371.2,0.00010958,2,"2025-02-15T21:30:40.708",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212618,1739655040717,-1290.54,0.00010958,2,"2025-02-15T21:30:40.717",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212619,1739655040727,-500.0,0.00010958,2,"2025-02-15T21:30:40.727",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212620,1739655040737,-1249.36,0.00010958,2,"2025-02-15T21:30:40.737",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212621,1739655040755,-500.0,0.00010958,2,"2025-02-15T21:30:40.755",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212622,1739655040774,-622.17,0.00010958,2,"2025-02-15T21:30:40.774",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212623,1739655040792,-500.0,0.00010958,2,"2025-02-15T21:30:40.792",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212624,1739655040814,-1075.48,0.00010958,2,"2025-02-15T21:30:40.814",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212625,1739655040831,-1755.41,0.00010958,2,"2025-02-15T21:30:40.831",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212626,1739655040849,-500.0,0.00010958,2,"2025-02-15T21:30:40.849",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212627,1739655040869,-1426.25,0.00010958,2,"2025-02-15T21:30:40.869",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212628,1739655040888,-500.0,0.00010958,2,"2025-02-15T21:30:40.888",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212629,1739655040909,-500.0,0.00010958,2,"2025-02-15T21:30:40.909",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212630,1739655040927,-1472.75,0.00010958,2,"2025-02-15T21:30:40.927",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212631,1739655040947,-500.0,0.00010958,2,"2025-02-15T21:30:40.947",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212632,1739655040962,-1482.56,0.00010958,2,"2025-02-15T21:30:40.962",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212633,1739655040977,-500.0,0.00010958,2,"2025-02-15T21:30:40.977",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212634,1739655040995,-932.02,0.00010958,2,"2025-02-15T21:30:40.995",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212635,1739655041009,-1104.67,0.00010958,2,"2025-02-15T21:30:41.009",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212636,1739655041027,-1170.49,0.00010958,2,"2025-02-15T21:30:41.027",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212637,1739655041041,-500.0,0.00010958,2,"2025-02-15T21:30:41.041",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212638,1739655041064,-1132.1,0.00010958,2,"2025-02-15T21:30:41.064",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212639,1739655041080,-579.02,0.00010958,2,"2025-02-15T21:30:41.080",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212640,1739655041096,-1077.03,0.00010958,2,"2025-02-15T21:30:41.096",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212641,1739655041112,-621.08,0.00010958,2,"2025-02-15T21:30:41.112",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212642,1739655041129,-1767.77,0.00010958,2,"2025-02-15T21:30:41.129",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212643,1739655041144,-500.0,0.00010958,2,"2025-02-15T21:30:41.144",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212644,1739655041161,-500.0,0.00010958,2,"2025-02-15T21:30:41.161",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212645,1739655041177,-1202.68,0.00010958,2,"2025-02-15T21:30:41.177",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212646,1739655041192,-500.0,0.00010958,2,"2025-02-15T21:30:41.192",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212647,1739655041207,-723.31,0.00010958,2,"2025-02-15T21:30:41.207",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212648,1739655041222,-1289.54,0.00010958,2,"2025-02-15T21:30:41.222",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212649,1739655041237,-965.21,0.00010958,2,"2025-02-15T21:30:41.237",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212650,1739655041253,-500.0,0.00010958,2,"2025-02-15T21:30:41.253",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212651,1739655041267,-500.0,0.00010958,2,"2025-02-15T21:30:41.267",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212652,1739655041282,-1393.81,0.00010958,2,"2025-02-15T21:30:41.282",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212653,1739655041297,-983.52,0.00010958,2,"2025-02-15T21:30:41.297",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212654,1739655041313,-500.0,0.00010958,2,"2025-02-15T21:30:41.313",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212655,1739655041328,-500.0,0.00010958,2,"2025-02-15T21:30:41.328",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212656,1739655041342,-500.0,0.00010958,2,"2025-02-15T21:30:41.342",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212657,1739655041357,-500.0,0.00010958,2,"2025-02-15T21:30:41.357",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212658,1739655041373,-500.0,0.00010958,2,"2025-02-15T21:30:41.373",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212659,1739655041387,-1066.2,0.00010958,2,"2025-02-15T21:30:41.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212660,1739655041402,-2226.92,0.00010958,2,"2025-02-15T21:30:41.402",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212661,1739655041418,-500.0,0.00010958,2,"2025-02-15T21:30:41.418",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212662,1739655041433,-500.0,0.00010958,2,"2025-02-15T21:30:41.433",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212663,1739655041448,-1103.09,0.00010958,2,"2025-02-15T21:30:41.448",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212664,1739655041463,-500.0,0.00010958,2,"2025-02-15T21:30:41.463",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212665,1739655041477,-500.0,0.00010958,2,"2025-02-15T21:30:41.477",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212666,1739655041493,-962.34,0.00010958,2,"2025-02-15T21:30:41.493",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212667,1739655041508,-500.0,0.00010958,2,"2025-02-15T21:30:41.508",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212668,1739655041524,-500.0,0.00010958,2,"2025-02-15T21:30:41.524",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212669,1739655041539,-500.0,0.00010958,2,"2025-02-15T21:30:41.539",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212670,1739655041554,-500.0,0.00010958,2,"2025-02-15T21:30:41.554",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212671,1739655041568,-292.04503719,0.00010958,2,"2025-02-15T21:30:41.568",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212673,1739655042278,-207.95496281,0.00010958,2,"2025-02-15T21:30:42.278",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212674,1739655042288,-704.7,0.00010958,2,"2025-02-15T21:30:42.288",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212675,1739655042297,-647.62,0.00010958,2,"2025-02-15T21:30:42.297",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212676,1739655042307,-500.0,0.00010958,2,"2025-02-15T21:30:42.307",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212677,1739655042316,-548.21003719,0.00010958,2,"2025-02-15T21:30:42.316",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212678,1739655042328,-489.09996281,0.00010958,2,"2025-02-15T21:30:42.328",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212679,1739655042338,-500.0,0.00010958,2,"2025-02-15T21:30:42.338",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212680,1739655042348,-500.0,0.00010958,2,"2025-02-15T21:30:42.348",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212681,1739655042357,-500.0,0.00010958,2,"2025-02-15T21:30:42.357",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212682,1739655042368,-1054.18,0.00010958,2,"2025-02-15T21:30:42.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212683,1739655042379,-207.85619096,0.00010958,2,"2025-02-15T21:30:42.379",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212684,1739655042388,-500.0,0.00010958,2,"2025-02-15T21:30:42.388",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212685,1739655042399,-500.0,0.00010958,2,"2025-02-15T21:30:42.399",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212686,1739655042408,-500.0,0.00010958,2,"2025-02-15T21:30:42.408",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212687,1739655042418,-500.0,0.00010958,2,"2025-02-15T21:30:42.418",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212688,1739655042427,-500.0,0.00010958,2,"2025-02-15T21:30:42.427",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212690,1739655042436,-500.0,0.00010958,2,"2025-02-15T21:30:42.436",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212693,1739655042445,-45.89383552,0.00010958,2,"2025-02-15T21:30:42.445",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212696,1739655042456,-153.49875096,0.00010958,2,"2025-02-15T21:30:42.456",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212700,1739655042466,-194.17966304,0.00010958,2,"2025-02-15T21:30:42.466",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212708,1739655042495,-492.23033696,0.00010958,2,"2025-02-15T21:30:42.495",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212711,1739655042504,-500.0,0.00010958,2,"2025-02-15T21:30:42.504",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212713,1739655042514,-365.43994614,0.00010958,2,"2025-02-15T21:30:42.514",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212715,1739655042525,-714.33005386,0.00010958,2,"2025-02-15T21:30:42.525",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212717,1739655042534,-500.0,0.00010958,2,"2025-02-15T21:30:42.534",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212719,1739655042543,-494.84,0.00010958,2,"2025-02-15T21:30:42.543",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212721,1739655042552,-37061.85359946,0.00010958,2,"2025-02-15T21:30:42.552",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212726,1739655042874,-448.14759547,0.00010958,2,"2025-02-15T21:30:42.874",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212727,1739655042892,-51.85240453,0.00010958,2,"2025-02-15T21:30:42.892",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212728,1739655042902,-500.0,0.00010958,2,"2025-02-15T21:30:42.902",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212729,1739655042911,-38900.28729519,0.00010958,2,"2025-02-15T21:30:42.911",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212730,1739655042921,-500.0,0.00010959,2,"2025-02-15T21:30:42.921",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212731,1739655042931,-2000.0,0.00010959,2,"2025-02-15T21:30:42.931",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212732,1739655042943,-200.0,0.00010959,2,"2025-02-15T21:30:42.943",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212733,1739655042953,-150.0,0.00010959,2,"2025-02-15T21:30:42.953",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212734,1739655042963,-443.56,0.00010972,2,"2025-02-15T21:30:42.963",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212735,1739655042973,-946.3549779,0.00010999,2,"2025-02-15T21:30:42.973",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212736,1739655042982,-300.08748301,0.00011,2,"2025-02-15T21:30:42.982",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212737,1739655042992,-869.22019706,0.00011,2,"2025-02-15T21:30:42.992",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212738,1739655043001,-150.0,0.00011014,2,"2025-02-15T21:30:43.001",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212739,1739655043011,-150.0,0.00011014,2,"2025-02-15T21:30:43.011",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212740,1739655043020,-250.0,0.00011019,2,"2025-02-15T21:30:43.020",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212741,1739655043029,-2243.4851198,0.00011029,2,"2025-02-15T21:30:43.029",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212742,1739655043039,-1821.0095996,0.00011029,2,"2025-02-15T21:30:43.039",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212743,1739655043052,-589.49870473,0.00011029,2,"2025-02-15T21:30:43.052",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212744,1739655043062,-1004.5839913,0.00011029,2,"2025-02-15T21:30:43.062",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212745,1739655043071,-6485.0830546,0.00011029,2,"2025-02-15T21:30:43.071",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212747,1739655043080,-1957.0619651,0.00011032,2,"2025-02-15T21:30:43.080",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212748,1739655043090,-589.41898642,0.00011032,2,"2025-02-15T21:30:43.090",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212749,1739655043102,-1081.21982398,0.00011032,2,"2025-02-15T21:30:43.102",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212750,1739655043112,-1384.2156556,0.00011032,2,"2025-02-15T21:30:43.112",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212751,1739655043122,-1589.9455384,0.00011032,2,"2025-02-15T21:30:43.122",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212752,1739655043133,-1358.8814772,0.00011032,2,"2025-02-15T21:30:43.133",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212753,1739655043144,-1127.8174161,0.00011032,2,"2025-02-15T21:30:43.144",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212754,1739655043154,-877.9035012,0.00011032,2,"2025-02-15T21:30:43.154",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212755,1739655043164,-751.223011,0.00011032,2,"2025-02-15T21:30:43.164",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212756,1739655043174,-624.5425208,0.00011032,2,"2025-02-15T21:30:43.174",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212757,1739655043183,-5667.2982728,0.00011032,2,"2025-02-15T21:30:43.183",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212758,1739655043194,-4849.513491,0.00011032,2,"2025-02-15T21:30:43.194",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212759,1739655043204,-4031.7287092,0.00011032,2,"2025-02-15T21:30:43.204",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212760,1739655043213,-300.0,0.00011037,2,"2025-02-15T21:30:43.213",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212761,1739655043223,-303.49264907,0.00011038,2,"2025-02-15T21:30:43.223",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212762,1739655043233,-443.90021445,0.00011039,2,"2025-02-15T21:30:43.233",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212763,1739655043243,-1518.0,0.0001104,2,"2025-02-15T21:30:43.243",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212764,1739655043253,-13628.89241247,0.0001104,2,"2025-02-15T21:30:43.253",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212765,1739655043264,-525.27040299,0.0001104,2,"2025-02-15T21:30:43.264",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212766,1739655043309,-518.72365054,0.0001104,2,"2025-02-15T21:30:43.309",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212767,1739655043343,-682.08066031,0.0001104,2,"2025-02-15T21:30:43.343",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212768,1739655043407,-1406.51246176,0.0001104,2,"2025-02-15T21:30:43.407",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212769,1739655043434,-30400.66008251,0.0001104,2,"2025-02-15T21:30:43.434",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212770,1739655043445,-280.86100001,0.0001104,2,"2025-02-15T21:30:43.445",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212771,1739655043456,-2134.71715263,0.0001104,2,"2025-02-15T21:30:43.456",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212772,1739655043468,-754.72951032,0.0001104,2,"2025-02-15T21:30:43.468",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212773,1739655043480,-4026.8,0.0001104,2,"2025-02-15T21:30:43.480",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212774,1739655043633,-34940.26146743,0.0001104,2,"2025-02-15T21:30:43.633",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212775,1739655043966,-9048.38243378,0.0001104,2,"2025-02-15T21:30:43.966",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212783,1739655045391,-1024.15,0.00010105,2,"2025-02-15T21:30:45.391",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212785,1739655504487,504.76409119,0.0002,120,"2025-02-15T21:38:24.487",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212786,1739655652714,874.53,8.219e-05,2,"2025-02-15T21:40:52.714",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212797,1739656231726,-250.0,9.411e-05,2,"2025-02-15T21:50:31.726",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212798,1739656231736,-5861.32,9.411e-05,2,"2025-02-15T21:50:31.736",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212799,1739656231745,-200.0,9.416e-05,2,"2025-02-15T21:50:31.745",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212800,1739656231755,-419.15,9.432e-05,2,"2025-02-15T21:50:31.755",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212801,1739656231765,-1135.63,9.626e-05,2,"2025-02-15T21:50:31.765",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212802,1739656231774,-301.1,9.68e-05,2,"2025-02-15T21:50:31.774",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212803,1739656231784,-5670.70415835,9.718e-05,2,"2025-02-15T21:50:31.784",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212804,1739656231793,-23900.0,9.718e-05,2,"2025-02-15T21:50:31.793",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212805,1739656231803,-181.23863571,9.718e-05,2,"2025-02-15T21:50:31.803",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212806,1739656231812,-476.23,9.83e-05,2,"2025-02-15T21:50:31.812",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212807,1739656231822,-150.0,9.863e-05,2,"2025-02-15T21:50:31.822",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212808,1739656231831,-500.0,9.867e-05,2,"2025-02-15T21:50:31.831",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212809,1739656231840,-704.77,9.896e-05,2,"2025-02-15T21:50:31.840",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212810,1739656231850,-150.0,9.912e-05,2,"2025-02-15T21:50:31.850",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212811,1739656231859,-150.0,9.912e-05,2,"2025-02-15T21:50:31.859",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212812,1739656231868,-150.0,9.912e-05,2,"2025-02-15T21:50:31.868",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212813,1739656231878,-150.0,9.912e-05,2,"2025-02-15T21:50:31.878",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212814,1739656231887,-150.0,9.933e-05,2,"2025-02-15T21:50:31.887",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212815,1739656231896,-2000.0,9.937e-05,2,"2025-02-15T21:50:31.896",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212816,1739656231905,-758.76,9.95e-05,2,"2025-02-15T21:50:31.905",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212817,1739656231915,-150.0,9.954e-05,2,"2025-02-15T21:50:31.915",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212818,1739656231924,-150.0,9.975e-05,2,"2025-02-15T21:50:31.924",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212819,1739656231933,-184.51,9.978e-05,2,"2025-02-15T21:50:31.933",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212820,1739656231943,-150.0,9.995e-05,2,"2025-02-15T21:50:31.943",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212821,1739656231952,-150.0,0.00010004,2,"2025-02-15T21:50:31.952",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212822,1739656231962,-159.17,0.00010005,2,"2025-02-15T21:50:31.962",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212823,1739656231972,-150.0,0.00010016,2,"2025-02-15T21:50:31.972",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212824,1739656231981,-150.0,0.00010035,2,"2025-02-15T21:50:31.981",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212825,1739656231990,-150.0,0.00010037,2,"2025-02-15T21:50:31.990",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212826,1739656231999,-150.0,0.00010058,2,"2025-02-15T21:50:31.999",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212827,1739656232008,-700.0,0.00010058,2,"2025-02-15T21:50:32.008",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212828,1739656232018,-500.0,0.00010058,2,"2025-02-15T21:50:32.018",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212829,1739656232028,-1000.0,0.00010066,2,"2025-02-15T21:50:32.028",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212830,1739656232038,-150.0,0.00010078,2,"2025-02-15T21:50:32.038",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212831,1739656232050,-150.0,0.00010078,2,"2025-02-15T21:50:32.050",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212832,1739656232060,-150.0,0.00010079,2,"2025-02-15T21:50:32.060",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212833,1739656232070,-150.0,0.00010096,2,"2025-02-15T21:50:32.070",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212835,1739656232079,-150.0,0.00010099,2,"2025-02-15T21:50:32.079",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212837,1739656232088,-150.0,0.0001012,2,"2025-02-15T21:50:32.088",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212839,1739656232098,-257.97,0.00010137,2,"2025-02-15T21:50:32.098",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212841,1739656232107,-150.0,0.00010141,2,"2025-02-15T21:50:32.107",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212843,1739656232117,-2313.43,0.00010157,2,"2025-02-15T21:50:32.117",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212845,1739656232127,-150.0,0.00010157,2,"2025-02-15T21:50:32.127",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212847,1739656232137,-150.0,0.00010162,2,"2025-02-15T21:50:32.137",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212848,1739656232147,-150.0,0.00010182,2,"2025-02-15T21:50:32.147",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212850,1739656232156,-150.0,0.00010188,2,"2025-02-15T21:50:32.156",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212852,1739656232166,-150.0,0.00010203,2,"2025-02-15T21:50:32.166",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212854,1739656232175,-150.0,0.00010224,2,"2025-02-15T21:50:32.175",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212856,1739656232185,-150.0,0.00010245,2,"2025-02-15T21:50:32.185",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212858,1739656232195,-181.23863571,0.00010249,2,"2025-02-15T21:50:32.195",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212861,1739656232205,-150.0,0.00010266,2,"2025-02-15T21:50:32.205",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212862,1739656232214,-150.0,0.00010279,2,"2025-02-15T21:50:32.214",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212864,1739656232223,-150.0,0.00010279,2,"2025-02-15T21:50:32.223",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212866,1739656232233,-150.0,0.00010286,2,"2025-02-15T21:50:32.233",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212868,1739656232243,-150.0,0.00010307,2,"2025-02-15T21:50:32.243",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212869,1739656232252,-150.0,0.00010328,2,"2025-02-15T21:50:32.252",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212871,1739656232262,-150.0,0.00010349,2,"2025-02-15T21:50:32.262",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212873,1739656232271,-150.0,0.0001037,2,"2025-02-15T21:50:32.271",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212875,1739656232281,-150.0,0.00010371,2,"2025-02-15T21:50:32.281",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212877,1739656232290,-150.0,0.00010375,2,"2025-02-15T21:50:32.290",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212879,1739656232300,-150.0,0.0001039,2,"2025-02-15T21:50:32.300",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212881,1739656232310,-150.0,0.00010402,2,"2025-02-15T21:50:32.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212883,1739656232319,-150.0,0.00010411,2,"2025-02-15T21:50:32.319",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212885,1739656232328,-150.0,0.00010432,2,"2025-02-15T21:50:32.328",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212887,1739656232337,-166.69,0.00010449,2,"2025-02-15T21:50:32.337",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212889,1739656232347,-150.0,0.00010453,2,"2025-02-15T21:50:32.347",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212891,1739656232356,-150.0,0.00010463,2,"2025-02-15T21:50:32.356",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212893,1739656232366,-874.53,0.00010466,2,"2025-02-15T21:50:32.366",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212895,1739656232375,-150.0,0.00010473,2,"2025-02-15T21:50:32.375",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212897,1739656232385,-150.0,0.00010478,2,"2025-02-15T21:50:32.385",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212899,1739656232394,-150.0,0.00010494,2,"2025-02-15T21:50:32.394",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212901,1739656232403,-150.0,0.00010515,2,"2025-02-15T21:50:32.403",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212903,1739656232413,-150.0,0.00010524,2,"2025-02-15T21:50:32.413",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212905,1739656232422,-150.0,0.00010536,2,"2025-02-15T21:50:32.422",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212907,1739656232431,-150.0,0.00010555,2,"2025-02-15T21:50:32.431",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212909,1739656232440,-150.0,0.00010557,2,"2025-02-15T21:50:32.440",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212911,1739656232451,-150.0,0.00010577,2,"2025-02-15T21:50:32.451",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212913,1739656232460,-150.0,0.00010589,2,"2025-02-15T21:50:32.460",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212915,1739656232468,-150.0,0.00010589,2,"2025-02-15T21:50:32.468",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212916,1739656232478,-150.0,0.00010598,2,"2025-02-15T21:50:32.478",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212918,1739656232488,-150.0,0.00010619,2,"2025-02-15T21:50:32.488",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212920,1739656232497,-150.0,0.0001064,2,"2025-02-15T21:50:32.497",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212922,1739656232507,-150.0,0.00010647,2,"2025-02-15T21:50:32.507",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212924,1739656232516,-150.0,0.00010647,2,"2025-02-15T21:50:32.516",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212926,1739656232525,-150.0,0.0001066,2,"2025-02-15T21:50:32.525",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212928,1739656232535,-150.0,0.00010681,2,"2025-02-15T21:50:32.535",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212930,1739656232545,-150.0,0.00010702,2,"2025-02-15T21:50:32.545",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212932,1739656232556,-150.0,0.00010723,2,"2025-02-15T21:50:32.556",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212934,1739656232568,-150.0,0.00010738,2,"2025-02-15T21:50:32.568",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212936,1739656232578,-150.0,0.00010744,2,"2025-02-15T21:50:32.578",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212938,1739656232587,-150.0,0.00010764,2,"2025-02-15T21:50:32.587",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212940,1739656232597,-150.0,0.00010769,2,"2025-02-15T21:50:32.597",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212942,1739656232606,-150.0,0.00010785,2,"2025-02-15T21:50:32.606",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212944,1739656232615,-150.0,0.00010806,2,"2025-02-15T21:50:32.615",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212946,1739656232624,-150.0,0.00010827,2,"2025-02-15T21:50:32.624",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212948,1739656232635,-150.0,0.0001083,2,"2025-02-15T21:50:32.635",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212950,1739656232645,-150.0,0.00010847,2,"2025-02-15T21:50:32.645",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212952,1739656232654,-150.0,0.00010868,2,"2025-02-15T21:50:32.654",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212954,1739656232664,-150.0,0.00010889,2,"2025-02-15T21:50:32.664",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212956,1739656232674,-150.0,0.00010891,2,"2025-02-15T21:50:32.674",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212958,1739656232683,-6098.40010325,0.000109,2,"2025-02-15T21:50:32.683",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212960,1739656232693,-150.0,0.0001091,2,"2025-02-15T21:50:32.693",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212962,1739656232702,-150.0,0.00010922,2,"2025-02-15T21:50:32.702",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212964,1739656232711,-150.0,0.00010931,2,"2025-02-15T21:50:32.711",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212966,1739656232721,-158.92334666,0.0001094,2,"2025-02-15T21:50:32.721",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212968,1739656232730,-150.0,0.00010951,2,"2025-02-15T21:50:32.730",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212970,1739656232739,-3383.346,0.00010957,2,"2025-02-15T21:50:32.739",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212972,1739656232748,-173.448,0.00010957,2,"2025-02-15T21:50:32.748",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212974,1739656232758,-260.74,0.00010958,2,"2025-02-15T21:50:32.758",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212976,1739656232767,-500.0,0.00010958,2,"2025-02-15T21:50:32.767",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212978,1739656232777,-500.0,0.00010958,2,"2025-02-15T21:50:32.777",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212980,1739656232787,-500.0,0.00010958,2,"2025-02-15T21:50:32.787",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212982,1739656232798,-500.0,0.00010958,2,"2025-02-15T21:50:32.798",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212984,1739656232807,-500.0,0.00010958,2,"2025-02-15T21:50:32.807",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212986,1739656232817,-500.0,0.00010958,2,"2025-02-15T21:50:32.817",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212988,1739656232826,-500.0,0.00010958,2,"2025-02-15T21:50:32.826",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212990,1739656232836,-500.0,0.00010958,2,"2025-02-15T21:50:32.836",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212992,1739656232845,-500.0,0.00010958,2,"2025-02-15T21:50:32.845",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212994,1739656232855,-500.0,0.00010958,2,"2025-02-15T21:50:32.855",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212996,1739656232863,-500.0,0.00010958,2,"2025-02-15T21:50:32.863",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212998,1739656232872,-500.0,0.00010958,2,"2025-02-15T21:50:32.872",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353212999,1739656232882,-500.0,0.00010958,2,"2025-02-15T21:50:32.882",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213001,1739656232891,-500.0,0.00010958,2,"2025-02-15T21:50:32.891",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213002,1739656232901,-500.0,0.00010958,2,"2025-02-15T21:50:32.901",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213003,1739656232911,-500.0,0.00010958,2,"2025-02-15T21:50:32.911",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213004,1739656232920,-523.88285067,0.00010958,2,"2025-02-15T21:50:32.920",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213005,1739656232930,-500.0,0.00010958,2,"2025-02-15T21:50:32.930",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213006,1739656232939,-500.0,0.00010958,2,"2025-02-15T21:50:32.939",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213007,1739656232949,-523.30382917,0.00010958,2,"2025-02-15T21:50:32.949",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213008,1739656232958,-500.0,0.00010958,2,"2025-02-15T21:50:32.958",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213009,1739656232967,-500.0,0.00010958,2,"2025-02-15T21:50:32.967",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213010,1739656232977,-500.0,0.00010958,2,"2025-02-15T21:50:32.977",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213011,1739656232986,-500.0,0.00010958,2,"2025-02-15T21:50:32.986",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213012,1739656232995,-500.0,0.00010958,2,"2025-02-15T21:50:32.995",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213013,1739656233005,-500.0,0.00010958,2,"2025-02-15T21:50:33.005",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213014,1739656233014,-342.22507066,0.00010958,2,"2025-02-15T21:50:33.014",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213015,1739656233024,-500.0,0.00010958,2,"2025-02-15T21:50:33.024",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213016,1739656233033,-500.0,0.00010958,2,"2025-02-15T21:50:33.033",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213017,1739656233043,-500.0,0.00010958,2,"2025-02-15T21:50:33.043",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213018,1739656233053,-500.0,0.00010958,2,"2025-02-15T21:50:33.053",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213019,1739656233064,-500.0,0.00010958,2,"2025-02-15T21:50:33.064",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213020,1739656233074,-500.0,0.00010958,2,"2025-02-15T21:50:33.074",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213021,1739656233084,-500.0,0.00010958,2,"2025-02-15T21:50:33.084",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213022,1739656233094,-500.0,0.00010958,2,"2025-02-15T21:50:33.094",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213023,1739656233103,-500.0,0.00010958,2,"2025-02-15T21:50:33.103",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213024,1739656233113,-500.0,0.00010958,2,"2025-02-15T21:50:33.113",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213025,1739656233123,-500.0,0.00010958,2,"2025-02-15T21:50:33.123",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213026,1739656233132,-500.0,0.00010958,2,"2025-02-15T21:50:33.132",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213027,1739656233143,-313.10881798,0.00010958,2,"2025-02-15T21:50:33.143",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213028,1739656233153,-500.0,0.00010958,2,"2025-02-15T21:50:33.153",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213029,1739656233163,-500.0,0.00010958,2,"2025-02-15T21:50:33.163",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213030,1739656233172,-500.0,0.00010958,2,"2025-02-15T21:50:33.172",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213031,1739656233182,-500.0,0.00010958,2,"2025-02-15T21:50:33.182",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213032,1739656233191,-500.0,0.00010958,2,"2025-02-15T21:50:33.191",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213033,1739656233200,-500.0,0.00010958,2,"2025-02-15T21:50:33.200",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213034,1739656233210,-500.0,0.00010958,2,"2025-02-15T21:50:33.210",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213035,1739656233220,-500.0,0.00010958,2,"2025-02-15T21:50:33.220",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213036,1739656233229,-500.0,0.00010958,2,"2025-02-15T21:50:33.229",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213037,1739656233239,-500.0,0.00010958,2,"2025-02-15T21:50:33.239",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213038,1739656233248,-500.0,0.00010958,2,"2025-02-15T21:50:33.248",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213039,1739656233258,-500.0,0.00010958,2,"2025-02-15T21:50:33.258",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213040,1739656233267,-500.0,0.00010958,2,"2025-02-15T21:50:33.267",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213041,1739656233278,-505.55278684,0.00010958,2,"2025-02-15T21:50:33.278",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213042,1739656233288,-500.0,0.00010958,2,"2025-02-15T21:50:33.288",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213043,1739656233298,-500.0,0.00010958,2,"2025-02-15T21:50:33.298",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213044,1739656233307,-500.0,0.00010958,2,"2025-02-15T21:50:33.307",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213045,1739656233317,-500.0,0.00010958,2,"2025-02-15T21:50:33.317",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213046,1739656233326,-500.0,0.00010958,2,"2025-02-15T21:50:33.326",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213047,1739656233336,-536.64,0.00010958,2,"2025-02-15T21:50:33.336",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213048,1739656233346,-500.0,0.00010958,2,"2025-02-15T21:50:33.346",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213049,1739656233355,-95.9113231,0.00010958,2,"2025-02-15T21:50:33.355",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213050,1739656233387,-404.0886769,0.00010958,2,"2025-02-15T21:50:33.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213051,1739656233398,-500.0,0.00010958,2,"2025-02-15T21:50:33.398",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213052,1739656233407,-176.90992639,0.00010958,2,"2025-02-15T21:50:33.407",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213053,1739656233587,-323.09007361,0.00010958,2,"2025-02-15T21:50:33.587",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213054,1739656233597,-500.0,0.00010958,2,"2025-02-15T21:50:33.597",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213055,1739656233608,-584.53,0.00010958,2,"2025-02-15T21:50:33.608",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213056,1739656233617,-500.0,0.00010958,2,"2025-02-15T21:50:33.617",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213057,1739656233627,-500.0,0.00010958,2,"2025-02-15T21:50:33.627",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213058,1739656233637,-500.0,0.00010958,2,"2025-02-15T21:50:33.637",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213059,1739656233648,-500.0,0.00010958,2,"2025-02-15T21:50:33.648",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213060,1739656233658,-406.68016292,0.00010958,2,"2025-02-15T21:50:33.658",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213061,1739656233667,-500.0,0.00010958,2,"2025-02-15T21:50:33.667",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213062,1739656233677,-500.0,0.00010958,2,"2025-02-15T21:50:33.677",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213063,1739656233687,-500.0,0.00010958,2,"2025-02-15T21:50:33.687",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213064,1739656233697,-500.0,0.00010958,2,"2025-02-15T21:50:33.697",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213065,1739656233707,-500.0,0.00010958,2,"2025-02-15T21:50:33.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213066,1739656233716,-500.0,0.00010958,2,"2025-02-15T21:50:33.716",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213067,1739656233725,-500.0,0.00010958,2,"2025-02-15T21:50:33.725",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213068,1739656233735,-500.0,0.00010958,2,"2025-02-15T21:50:33.735",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213069,1739656233745,-500.0,0.00010958,2,"2025-02-15T21:50:33.745",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213070,1739656233754,-500.0,0.00010958,2,"2025-02-15T21:50:33.754",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213071,1739656233763,-1376.064278,0.00010958,2,"2025-02-15T21:50:33.763",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213072,1739656233772,-500.0,0.00010958,2,"2025-02-15T21:50:33.772",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213073,1739656233782,-679.82,0.00010958,2,"2025-02-15T21:50:33.782",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213074,1739656233791,-500.0,0.00010958,2,"2025-02-15T21:50:33.791",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213075,1739656233800,-500.0,0.00010958,2,"2025-02-15T21:50:33.800",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213076,1739656233810,-500.0,0.00010958,2,"2025-02-15T21:50:33.810",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213077,1739656233819,-500.0,0.00010958,2,"2025-02-15T21:50:33.819",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213078,1739656233829,-500.0,0.00010958,2,"2025-02-15T21:50:33.829",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213079,1739656233839,-500.0,0.00010958,2,"2025-02-15T21:50:33.839",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213080,1739656233848,-500.0,0.00010958,2,"2025-02-15T21:50:33.848",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213081,1739656233858,-500.0,0.00010958,2,"2025-02-15T21:50:33.858",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213082,1739656233868,-500.0,0.00010958,2,"2025-02-15T21:50:33.868",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213083,1739656233877,-500.0,0.00010958,2,"2025-02-15T21:50:33.877",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213084,1739656233886,-500.0,0.00010958,2,"2025-02-15T21:50:33.886",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213085,1739656233895,-500.0,0.00010958,2,"2025-02-15T21:50:33.895",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213086,1739656233904,-500.0,0.00010958,2,"2025-02-15T21:50:33.904",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213087,1739656233914,-986.15729,0.00010958,2,"2025-02-15T21:50:33.914",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213088,1739656233923,-500.0,0.00010958,2,"2025-02-15T21:50:33.923",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213089,1739656233932,-489.78659009,0.00010958,2,"2025-02-15T21:50:33.932",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213090,1739656233941,-500.0,0.00010958,2,"2025-02-15T21:50:33.941",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213091,1739656233950,-502.77166775,0.00010958,2,"2025-02-15T21:50:33.950",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213092,1739656233959,-500.0,0.00010958,2,"2025-02-15T21:50:33.959",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213093,1739656233969,-500.0,0.00010958,2,"2025-02-15T21:50:33.969",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213094,1739656233978,-500.0,0.00010958,2,"2025-02-15T21:50:33.978",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213095,1739656233988,-500.0,0.00010958,2,"2025-02-15T21:50:33.988",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213096,1739656233997,-807.29,0.00010958,2,"2025-02-15T21:50:33.997",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213097,1739656234007,-500.0,0.00010958,2,"2025-02-15T21:50:34.007",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213098,1739656234017,-500.0,0.00010958,2,"2025-02-15T21:50:34.017",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213099,1739656234026,-500.0,0.00010958,2,"2025-02-15T21:50:34.026",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213100,1739656234035,-500.0,0.00010958,2,"2025-02-15T21:50:34.035",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213101,1739656234044,-500.0,0.00010958,2,"2025-02-15T21:50:34.044",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213102,1739656234055,-500.0,0.00010958,2,"2025-02-15T21:50:34.055",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213103,1739656234064,-538.87,0.00010958,2,"2025-02-15T21:50:34.064",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213104,1739656234073,-262.96296273,0.00010958,2,"2025-02-15T21:50:34.073",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213105,1739656234444,-298.70703727,0.00010958,2,"2025-02-15T21:50:34.444",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213106,1739656234454,-500.0,0.00010958,2,"2025-02-15T21:50:34.454",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213107,1739656234463,-633.48,0.00010958,2,"2025-02-15T21:50:34.463",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213108,1739656234473,-500.0,0.00010958,2,"2025-02-15T21:50:34.473",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213109,1739656234482,-666.43,0.00010958,2,"2025-02-15T21:50:34.482",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213110,1739656234491,-500.0,0.00010958,2,"2025-02-15T21:50:34.491",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213111,1739656234500,-500.0,0.00010958,2,"2025-02-15T21:50:34.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213112,1739656234510,-1037.02,0.00010958,2,"2025-02-15T21:50:34.510",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213113,1739656234520,-500.0,0.00010958,2,"2025-02-15T21:50:34.520",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213114,1739656234530,-500.0,0.00010958,2,"2025-02-15T21:50:34.530",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213115,1739656234539,-692.88,0.00010958,2,"2025-02-15T21:50:34.539",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213116,1739656234548,-500.0,0.00010958,2,"2025-02-15T21:50:34.548",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213117,1739656234559,-500.0,0.00010958,2,"2025-02-15T21:50:34.559",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213118,1739656234571,-500.0,0.00010958,2,"2025-02-15T21:50:34.571",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213119,1739656234581,-500.0,0.00010958,2,"2025-02-15T21:50:34.581",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213120,1739656234591,-500.0,0.00010958,2,"2025-02-15T21:50:34.591",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213121,1739656234600,-500.0,0.00010958,2,"2025-02-15T21:50:34.600",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213122,1739656234610,-752.23,0.00010958,2,"2025-02-15T21:50:34.610",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213123,1739656234619,-500.0,0.00010958,2,"2025-02-15T21:50:34.619",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213124,1739656234629,-503.39,0.00010958,2,"2025-02-15T21:50:34.629",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213125,1739656234638,-500.0,0.00010958,2,"2025-02-15T21:50:34.638",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213126,1739656234647,-500.0,0.00010958,2,"2025-02-15T21:50:34.647",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213127,1739656234657,-500.0,0.00010958,2,"2025-02-15T21:50:34.657",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213128,1739656234666,-830.74,0.00010958,2,"2025-02-15T21:50:34.666",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213129,1739656234676,-500.0,0.00010958,2,"2025-02-15T21:50:34.676",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213130,1739656234685,-500.0,0.00010958,2,"2025-02-15T21:50:34.685",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213131,1739656234695,-694.27,0.00010958,2,"2025-02-15T21:50:34.695",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213132,1739656234704,-500.0,0.00010958,2,"2025-02-15T21:50:34.704",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213133,1739656234713,-500.0,0.00010958,2,"2025-02-15T21:50:34.713",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213134,1739656234722,-500.0,0.00010958,2,"2025-02-15T21:50:34.722",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213135,1739656234732,-500.0,0.00010958,2,"2025-02-15T21:50:34.732",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213136,1739656234741,-500.0,0.00010958,2,"2025-02-15T21:50:34.741",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213137,1739656234750,-500.0,0.00010958,2,"2025-02-15T21:50:34.750",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213138,1739656234759,-500.0,0.00010958,2,"2025-02-15T21:50:34.759",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213139,1739656234768,-503.60552066,0.00010958,2,"2025-02-15T21:50:34.768",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213140,1739656234778,-500.0,0.00010958,2,"2025-02-15T21:50:34.778",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213141,1739656234787,-500.0,0.00010958,2,"2025-02-15T21:50:34.787",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213142,1739656234796,-500.0,0.00010958,2,"2025-02-15T21:50:34.796",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213143,1739656234805,-620.15,0.00010958,2,"2025-02-15T21:50:34.805",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213144,1739656234815,-500.0,0.00010958,2,"2025-02-15T21:50:34.815",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213145,1739656234824,-500.0,0.00010958,2,"2025-02-15T21:50:34.824",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213146,1739656234834,-500.0,0.00010958,2,"2025-02-15T21:50:34.834",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213147,1739656234843,-500.0,0.00010958,2,"2025-02-15T21:50:34.843",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213148,1739656234853,-500.0,0.00010958,2,"2025-02-15T21:50:34.853",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213149,1739656234863,-500.0,0.00010958,2,"2025-02-15T21:50:34.863",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213150,1739656234872,-500.0,0.00010958,2,"2025-02-15T21:50:34.872",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213151,1739656234881,-500.0,0.00010958,2,"2025-02-15T21:50:34.881",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213152,1739656234890,-500.0,0.00010958,2,"2025-02-15T21:50:34.890",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213153,1739656234899,-1020.67,0.00010958,2,"2025-02-15T21:50:34.899",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213154,1739656234908,-500.0,0.00010958,2,"2025-02-15T21:50:34.908",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213155,1739656234917,-500.0,0.00010958,2,"2025-02-15T21:50:34.917",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213156,1739656234927,-500.0,0.00010958,2,"2025-02-15T21:50:34.927",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213157,1739656234936,-500.0,0.00010958,2,"2025-02-15T21:50:34.936",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213158,1739656234946,-500.0,0.00010958,2,"2025-02-15T21:50:34.946",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213159,1739656234955,-580.68,0.00010958,2,"2025-02-15T21:50:34.955",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213160,1739656234965,-500.0,0.00010958,2,"2025-02-15T21:50:34.965",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213161,1739656234974,-805.25,0.00010958,2,"2025-02-15T21:50:34.974",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213162,1739656234984,-500.0,0.00010958,2,"2025-02-15T21:50:34.984",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213163,1739656234993,-500.0,0.00010958,2,"2025-02-15T21:50:34.993",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213164,1739656235003,-500.0,0.00010958,2,"2025-02-15T21:50:35.003",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213165,1739656235014,-500.0,0.00010958,2,"2025-02-15T21:50:35.014",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213166,1739656235023,-656.68,0.00010958,2,"2025-02-15T21:50:35.023",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213167,1739656235033,-650.67,0.00010958,2,"2025-02-15T21:50:35.033",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213168,1739656235044,-500.0,0.00010958,2,"2025-02-15T21:50:35.044",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213169,1739656235056,-500.0,0.00010958,2,"2025-02-15T21:50:35.056",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213170,1739656235065,-204.29584674,0.00010958,2,"2025-02-15T21:50:35.065",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213171,1739656235079,-295.70415326,0.00010958,2,"2025-02-15T21:50:35.079",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213172,1739656235089,-204.29584674,0.00010958,2,"2025-02-15T21:50:35.089",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213175,1739656237695,-295.70415326,0.00010958,2,"2025-02-15T21:50:37.695",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213176,1739656237705,-500.0,0.00010958,2,"2025-02-15T21:50:37.705",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213177,1739656237715,-500.0,0.00010958,2,"2025-02-15T21:50:37.715",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213178,1739656237724,-500.0,0.00010958,2,"2025-02-15T21:50:37.724",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213179,1739656237734,-645.54,0.00010958,2,"2025-02-15T21:50:37.734",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213180,1739656237743,-500.0,0.00010958,2,"2025-02-15T21:50:37.743",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213181,1739656237753,-1018.03,0.00010958,2,"2025-02-15T21:50:37.753",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213182,1739656237762,-500.0,0.00010958,2,"2025-02-15T21:50:37.762",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213183,1739656237772,-500.0,0.00010958,2,"2025-02-15T21:50:37.772",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213184,1739656237782,-500.0,0.00010958,2,"2025-02-15T21:50:37.782",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213185,1739656237791,-863.94,0.00010958,2,"2025-02-15T21:50:37.791",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213186,1739656237801,-500.0,0.00010958,2,"2025-02-15T21:50:37.801",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213187,1739656237810,-500.0,0.00010958,2,"2025-02-15T21:50:37.810",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213188,1739656237820,-554.89,0.00010958,2,"2025-02-15T21:50:37.820",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213189,1739656237829,-807.07,0.00010958,2,"2025-02-15T21:50:37.829",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213190,1739656237838,-500.0,0.00010958,2,"2025-02-15T21:50:37.838",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213191,1739656237847,-633.1,0.00010958,2,"2025-02-15T21:50:37.847",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213192,1739656237857,-500.0,0.00010958,2,"2025-02-15T21:50:37.857",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213193,1739656237867,-937.84,0.00010958,2,"2025-02-15T21:50:37.867",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213194,1739656237877,-500.0,0.00010958,2,"2025-02-15T21:50:37.877",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213195,1739656237886,-500.0,0.00010958,2,"2025-02-15T21:50:37.886",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213196,1739656237896,-500.0,0.00010958,2,"2025-02-15T21:50:37.896",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213197,1739656237906,-612.15,0.00010958,2,"2025-02-15T21:50:37.906",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213198,1739656237915,-500.0,0.00010958,2,"2025-02-15T21:50:37.915",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213199,1739656237925,-500.0,0.00010958,2,"2025-02-15T21:50:37.925",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213200,1739656237934,-500.0,0.00010958,2,"2025-02-15T21:50:37.934",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213201,1739656237944,-500.0,0.00010958,2,"2025-02-15T21:50:37.944",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213202,1739656237953,-568.61,0.00010958,2,"2025-02-15T21:50:37.953",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213203,1739656237962,-500.0,0.00010958,2,"2025-02-15T21:50:37.962",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213204,1739656237973,-287.8985795,0.00010958,2,"2025-02-15T21:50:37.973",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213214,1739656238067,-212.1014205,0.00010958,2,"2025-02-15T21:50:38.067",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213216,1739656238076,-787.8985795,0.00010958,2,"2025-02-15T21:50:38.076",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213259,1739656239717,-351.7814205,0.00010958,2,"2025-02-15T21:50:39.717",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213260,1739656239727,-500.0,0.00010958,2,"2025-02-15T21:50:39.727",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213261,1739656239736,-500.0,0.00010958,2,"2025-02-15T21:50:39.736",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213262,1739656239745,-500.0,0.00010958,2,"2025-02-15T21:50:39.745",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213263,1739656239754,-500.0,0.00010958,2,"2025-02-15T21:50:39.754",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213264,1739656239764,-778.68,0.00010958,2,"2025-02-15T21:50:39.764",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213265,1739656239913,-500.0,0.00010958,2,"2025-02-15T21:50:39.913",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213266,1739656239923,-703.93,0.00010958,2,"2025-02-15T21:50:39.923",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213267,1739656239932,-497.5085795,0.00010958,2,"2025-02-15T21:50:39.932",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213268,1739656239951,-386.0914205,0.00010958,2,"2025-02-15T21:50:39.951",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213269,1739656239960,-169.80530747,0.00010958,2,"2025-02-15T21:50:39.960",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213270,1739656239971,-330.19469253,0.00010958,2,"2025-02-15T21:50:39.971",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213271,1739656239980,-402.34204777,0.00010958,2,"2025-02-15T21:50:39.980",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213272,1739656239989,-500.0,0.00010958,2,"2025-02-15T21:50:39.989",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213273,1739656239999,-500.0,0.00010958,2,"2025-02-15T21:50:39.999",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213274,1739656240008,-500.0,0.00010958,2,"2025-02-15T21:50:40.008",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213275,1739656240018,-591.82,0.00010958,2,"2025-02-15T21:50:40.018",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213276,1739656240027,-695.19,0.00010958,2,"2025-02-15T21:50:40.027",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213277,1739656240036,-500.0,0.00010958,2,"2025-02-15T21:50:40.036",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213278,1739656240045,-500.0,0.00010958,2,"2025-02-15T21:50:40.045",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213279,1739656240054,-500.0,0.00010958,2,"2025-02-15T21:50:40.054",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213280,1739656240064,-500.0,0.00010958,2,"2025-02-15T21:50:40.064",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213281,1739656240073,-500.0,0.00010958,2,"2025-02-15T21:50:40.073",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213282,1739656240082,-500.0,0.00010958,2,"2025-02-15T21:50:40.082",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213283,1739656240091,-500.0,0.00010958,2,"2025-02-15T21:50:40.091",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213284,1739656240100,-500.0,0.00010958,2,"2025-02-15T21:50:40.100",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213285,1739656240109,-702.32,0.00010958,2,"2025-02-15T21:50:40.109",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213286,1739656240119,-833.1,0.00010958,2,"2025-02-15T21:50:40.119",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213287,1739656240129,-358.23760493,0.00010958,2,"2025-02-15T21:50:40.129",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213288,1739656240142,-141.76239507,0.00010958,2,"2025-02-15T21:50:40.142",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213289,1739656240151,-500.0,0.00010958,2,"2025-02-15T21:50:40.151",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213290,1739656240160,-500.0,0.00010958,2,"2025-02-15T21:50:40.160",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213291,1739656240170,-806.72,0.00010958,2,"2025-02-15T21:50:40.170",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213292,1739656240179,-500.0,0.00010958,2,"2025-02-15T21:50:40.179",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213293,1739656240188,-500.0,0.00010958,2,"2025-02-15T21:50:40.188",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213294,1739656240198,-500.0,0.00010958,2,"2025-02-15T21:50:40.198",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213295,1739656240207,-500.0,0.00010958,2,"2025-02-15T21:50:40.207",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213296,1739656240216,-500.0,0.00010958,2,"2025-02-15T21:50:40.216",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213297,1739656240226,-580.01,0.00010958,2,"2025-02-15T21:50:40.226",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213298,1739656240235,-500.0,0.00010958,2,"2025-02-15T21:50:40.235",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213299,1739656240245,-500.0,0.00010958,2,"2025-02-15T21:50:40.245",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213300,1739656240254,-538.13,0.00010958,2,"2025-02-15T21:50:40.254",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213301,1739656240263,-500.0,0.00010958,2,"2025-02-15T21:50:40.263",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213302,1739656240272,-508.16,0.00010958,2,"2025-02-15T21:50:40.272",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213303,1739656240281,-801.86,0.00010958,2,"2025-02-15T21:50:40.281",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213304,1739656240291,-543.14,0.00010958,2,"2025-02-15T21:50:40.291",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213305,1739656240300,-1067.49,0.00010958,2,"2025-02-15T21:50:40.300",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213306,1739656240310,-500.0,0.00010958,2,"2025-02-15T21:50:40.310",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213307,1739656240320,-500.0,0.00010958,2,"2025-02-15T21:50:40.320",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213308,1739656240329,-500.0,0.00010958,2,"2025-02-15T21:50:40.329",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213309,1739656240339,-500.0,0.00010958,2,"2025-02-15T21:50:40.339",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213310,1739656240349,-500.0,0.00010958,2,"2025-02-15T21:50:40.349",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213311,1739656240359,-507.7,0.00010958,2,"2025-02-15T21:50:40.359",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213312,1739656240368,-536.63,0.00010958,2,"2025-02-15T21:50:40.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213313,1739656240378,-611.41,0.00010958,2,"2025-02-15T21:50:40.378",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213314,1739656240387,-706.5,0.00010958,2,"2025-02-15T21:50:40.387",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213315,1739656240397,-556.32,0.00010958,2,"2025-02-15T21:50:40.397",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213316,1739656240406,-500.0,0.00010958,2,"2025-02-15T21:50:40.406",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213317,1739656240415,-500.0,0.00010958,2,"2025-02-15T21:50:40.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213318,1739656240425,-500.0,0.00010958,2,"2025-02-15T21:50:40.425",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213319,1739656240434,-310.70257419,0.00010958,2,"2025-02-15T21:50:40.434",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213320,1739656240446,-127.89324588,0.00010958,2,"2025-02-15T21:50:40.446",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213321,1739656240456,-534.54,0.00010958,2,"2025-02-15T21:50:40.456",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213322,1739656240465,-500.0,0.00010958,2,"2025-02-15T21:50:40.465",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213323,1739656240475,-500.0,0.00010958,2,"2025-02-15T21:50:40.475",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213324,1739656240484,-1237.37,0.00010958,2,"2025-02-15T21:50:40.484",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213325,1739656240494,-500.0,0.00010958,2,"2025-02-15T21:50:40.494",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213326,1739656240503,-500.0,0.00010958,2,"2025-02-15T21:50:40.503",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213327,1739656240513,-500.0,0.00010958,2,"2025-02-15T21:50:40.513",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213328,1739656240523,-500.0,0.00010958,2,"2025-02-15T21:50:40.523",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213329,1739656240532,-500.0,0.00010958,2,"2025-02-15T21:50:40.532",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213330,1739656240542,-500.0,0.00010958,2,"2025-02-15T21:50:40.542",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213331,1739656240552,-500.0,0.00010958,2,"2025-02-15T21:50:40.552",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213332,1739656240563,-500.0,0.00010958,2,"2025-02-15T21:50:40.563",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213333,1739656240573,-268.32669825,0.00010958,2,"2025-02-15T21:50:40.573",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213334,1739656240584,-231.67330175,0.00010958,2,"2025-02-15T21:50:40.584",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213335,1739656240594,-132.82474358,0.00010958,2,"2025-02-15T21:50:40.594",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213336,1739656240735,-315.289,0.00010958,2,"2025-02-15T21:50:40.735",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213337,1739656240746,-51.88625642,0.00010958,2,"2025-02-15T21:50:40.746",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213338,1739656240756,-318.40574358,0.00010958,2,"2025-02-15T21:50:40.756",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213339,1739656240775,-615.53425642,0.00010958,2,"2025-02-15T21:50:40.775",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213340,1739656240786,-500.0,0.00010958,2,"2025-02-15T21:50:40.786",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213341,1739656240795,-500.0,0.00010958,2,"2025-02-15T21:50:40.795",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213342,1739656240804,-500.0,0.00010958,2,"2025-02-15T21:50:40.804",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213343,1739656240814,-500.0,0.00010958,2,"2025-02-15T21:50:40.814",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213344,1739656240823,-542.2,0.00010958,2,"2025-02-15T21:50:40.823",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213345,1739656240833,-207.72371181,0.00010958,2,"2025-02-15T21:50:40.833",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213350,1739656243070,-292.27628819,0.00010958,2,"2025-02-15T21:50:43.070",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213351,1739656243079,-227.62586652,0.00010958,2,"2025-02-15T21:50:43.079",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213357,1739656245713,-272.37413348,0.00010958,2,"2025-02-15T21:50:45.713",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213358,1739656245722,-500.0,0.00010958,2,"2025-02-15T21:50:45.722",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213359,1739656245732,-224.68694043,0.00010958,2,"2025-02-15T21:50:45.732",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213360,1739656245741,-500.0,0.00010958,2,"2025-02-15T21:50:45.741",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213361,1739656245751,-500.0,0.00010958,2,"2025-02-15T21:50:45.751",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213362,1739656245760,-500.0,0.00010958,2,"2025-02-15T21:50:45.760",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213363,1739656245770,-500.0,0.00010958,2,"2025-02-15T21:50:45.770",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213364,1739656245779,-500.0,0.00010958,2,"2025-02-15T21:50:45.779",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213365,1739656245788,-500.0,0.00010958,2,"2025-02-15T21:50:45.788",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213366,1739656245798,-500.0,0.00010958,2,"2025-02-15T21:50:45.798",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213367,1739656245807,-500.0,0.00010958,2,"2025-02-15T21:50:45.807",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213368,1739656245816,-500.0,0.00010958,2,"2025-02-15T21:50:45.816",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213369,1739656245825,-500.0,0.00010958,2,"2025-02-15T21:50:45.825",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213370,1739656245834,-622.0,0.00010958,2,"2025-02-15T21:50:45.834",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213371,1739656245843,-987.69,0.00010958,2,"2025-02-15T21:50:45.843",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213372,1739656245853,-500.0,0.00010958,2,"2025-02-15T21:50:45.853",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213373,1739656245863,-500.0,0.00010958,2,"2025-02-15T21:50:45.863",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213374,1739656246030,-500.0,0.00010958,2,"2025-02-15T21:50:46.030",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213375,1739656246039,-500.0,0.00010958,2,"2025-02-15T21:50:46.039",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213376,1739656246049,-500.0,0.00010958,2,"2025-02-15T21:50:46.049",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213377,1739656246059,-500.0,0.00010958,2,"2025-02-15T21:50:46.059",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213378,1739656246069,-500.0,0.00010958,2,"2025-02-15T21:50:46.069",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213379,1739656246078,-500.0,0.00010958,2,"2025-02-15T21:50:46.078",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213380,1739656246088,-500.0,0.00010958,2,"2025-02-15T21:50:46.088",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213381,1739656246097,-500.0,0.00010958,2,"2025-02-15T21:50:46.097",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213382,1739656246107,-500.0,0.00010958,2,"2025-02-15T21:50:46.107",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213383,1739656246116,-500.0,0.00010958,2,"2025-02-15T21:50:46.116",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213384,1739656246125,-500.0,0.00010958,2,"2025-02-15T21:50:46.125",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213385,1739656246135,-500.0,0.00010958,2,"2025-02-15T21:50:46.135",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213386,1739656246144,-500.0,0.00010958,2,"2025-02-15T21:50:46.144",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213387,1739656246153,-761.54,0.00010958,2,"2025-02-15T21:50:46.153",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213388,1739656246162,-621.2,0.00010958,2,"2025-02-15T21:50:46.162",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213389,1739656246172,-500.0,0.00010958,2,"2025-02-15T21:50:46.172",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213390,1739656246181,-509.44764735,0.00010958,2,"2025-02-15T21:50:46.181",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213391,1739656246191,-500.0,0.00010958,2,"2025-02-15T21:50:46.191",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213392,1739656246200,-500.0,0.00010958,2,"2025-02-15T21:50:46.200",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213393,1739656246210,-679.37,0.00010958,2,"2025-02-15T21:50:46.210",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213394,1739656246219,-25.20647876,0.00010958,2,"2025-02-15T21:50:46.219",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213395,1739656246368,-474.79352124,0.00010958,2,"2025-02-15T21:50:46.368",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213396,1739656246379,-500.0,0.00010958,2,"2025-02-15T21:50:46.379",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213397,1739656246388,-500.0,0.00010958,2,"2025-02-15T21:50:46.388",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213398,1739656246397,-500.0,0.00010958,2,"2025-02-15T21:50:46.397",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213399,1739656246406,-500.0,0.00010958,2,"2025-02-15T21:50:46.406",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213400,1739656246415,-500.0,0.00010958,2,"2025-02-15T21:50:46.415",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213401,1739656246425,-500.0,0.00010958,2,"2025-02-15T21:50:46.425",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213402,1739656246434,-500.0,0.00010958,2,"2025-02-15T21:50:46.434",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213403,1739656246444,-500.0,0.00010958,2,"2025-02-15T21:50:46.444",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213404,1739656246454,-500.0,0.00010958,2,"2025-02-15T21:50:46.454",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213405,1739656246463,-500.0,0.00010958,2,"2025-02-15T21:50:46.463",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213406,1739656246473,-500.0,0.00010958,2,"2025-02-15T21:50:46.473",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213407,1739656246482,-500.0,0.00010958,2,"2025-02-15T21:50:46.482",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213408,1739656246491,-760.7,0.00010958,2,"2025-02-15T21:50:46.491",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213409,1739656246500,-500.0,0.00010958,2,"2025-02-15T21:50:46.500",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213410,1739656246509,-500.0,0.00010958,2,"2025-02-15T21:50:46.509",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213411,1739656246518,-361.07125025,0.00010958,2,"2025-02-15T21:50:46.518",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213412,1739656246528,-841.88,0.00010958,2,"2025-02-15T21:50:46.528",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213413,1739656246537,-500.0,0.00010958,2,"2025-02-15T21:50:46.537",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213414,1739656246546,-846.76,0.00010958,2,"2025-02-15T21:50:46.546",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213415,1739656246555,-453.96682851,0.00010958,2,"2025-02-15T21:50:46.555",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213416,1739656246577,-46.03317149,0.00010958,2,"2025-02-15T21:50:46.577",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213417,1739656246586,-518.44638512,0.00010958,2,"2025-02-15T21:50:46.586",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213418,1739656246596,-500.0,0.00010958,2,"2025-02-15T21:50:46.596",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213419,1739656246605,-500.0,0.00010958,2,"2025-02-15T21:50:46.605",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213420,1739656246615,-500.0,0.00010958,2,"2025-02-15T21:50:46.615",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213421,1739656246624,-221.12163436,0.00010958,2,"2025-02-15T21:50:46.624",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213422,1739656246647,-421.5799658,0.00010958,2,"2025-02-15T21:50:46.647",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213423,1739656246660,-490.23839984,0.00010958,2,"2025-02-15T21:50:46.660",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213424,1739656246670,-500.0,0.00010958,2,"2025-02-15T21:50:46.670",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213425,1739656246679,-500.0,0.00010958,2,"2025-02-15T21:50:46.679",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213426,1739656246688,-500.0,0.00010958,2,"2025-02-15T21:50:46.688",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213427,1739656246697,-500.0,0.00010958,2,"2025-02-15T21:50:46.697",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213428,1739656246707,-500.0,0.00010958,2,"2025-02-15T21:50:46.707",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213429,1739656246716,-500.0,0.00010958,2,"2025-02-15T21:50:46.716",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213430,1739656246725,-500.0,0.00010958,2,"2025-02-15T21:50:46.725",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213431,1739656246734,-500.0,0.00010958,2,"2025-02-15T21:50:46.734",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213432,1739656246744,-500.0,0.00010958,2,"2025-02-15T21:50:46.744",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213433,1739656246753,-500.0,0.00010958,2,"2025-02-15T21:50:46.753",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213434,1739656246763,-500.0,0.00010958,2,"2025-02-15T21:50:46.763",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213435,1739656246773,-500.0,0.00010958,2,"2025-02-15T21:50:46.773",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213436,1739656246782,-1568.07,0.00010958,2,"2025-02-15T21:50:46.782",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213437,1739656246792,-250.72711414,0.00010958,2,"2025-02-15T21:50:46.792",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213439,1739656265869,2135.7450157,0.0002,120,"2025-02-15T21:51:05.869",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213441,1739656717323,787.07,8.219e-05,2,"2025-02-15T21:58:37.323",0.0002044,23.5,0.9411897273628466,1885052377.6692505]
[353213458,1739657431948,-387.0,8.836e-05,2,"2025-02-15T22:10:31.948",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213459,1739657432008,-1613.0,8.836e-05,2,"2025-02-15T22:10:32.008",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213460,1739657432018,-150.0,9.912e-05,2,"2025-02-15T22:10:32.018",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213461,1739657432028,-150.0,9.912e-05,2,"2025-02-15T22:10:32.028",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213462,1739657432037,-150.0,9.912e-05,2,"2025-02-15T22:10:32.037",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213463,1739657432047,-150.0,9.912e-05,2,"2025-02-15T22:10:32.047",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213464,1739657432056,-1000.0,9.99e-05,2,"2025-02-15T22:10:32.056",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213465,1739657432066,-266.13,0.00010033,2,"2025-02-15T22:10:32.066",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213466,1739657432075,-379.38,0.00010055,2,"2025-02-15T22:10:32.075",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213467,1739657432085,-700.0,0.00010058,2,"2025-02-15T22:10:32.085",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213468,1739657432095,-479.06,0.00010137,2,"2025-02-15T22:10:32.095",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213469,1739657432104,-2080.61,0.00010143,2,"2025-02-15T22:10:32.104",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213470,1739657432114,-150.0,0.00010279,2,"2025-02-15T22:10:32.114",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213471,1739657432123,-299.332731,0.00010478,2,"2025-02-15T22:10:32.123",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213602,1739657439844,-0.667269,0.00010478,2,"2025-02-15T22:10:39.844",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213603,1739657439854,-787.07,0.00010479,2,"2025-02-15T22:10:39.854",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213604,1739657439863,-698.52678287,0.000105,2,"2025-02-15T22:10:39.863",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213605,1739657439875,-489.21685896,0.000105,2,"2025-02-15T22:10:39.875",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213606,1739657439886,-441.21599997,0.000105,2,"2025-02-15T22:10:39.886",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213607,1739657439897,-239.3603582,0.000105,2,"2025-02-15T22:10:39.897",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213608,1739657439906,-52.35209189,0.00010647,2,"2025-02-15T22:10:39.906",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213609,1739657440070,-97.64790811,0.00010647,2,"2025-02-15T22:10:40.070",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213610,1739657440080,-150.0,0.00010879,2,"2025-02-15T22:10:40.080",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353213611,1739657440089,-1649.0589246,0.0001088,2,"2025-02-15T22:10:40.089",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214073,1739657445720,-738.06279427,0.0001088,2,"2025-02-15T22:10:45.720",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214133,1739657796907,708.36,8.219e-05,2,"2025-02-15T22:16:36.907",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214300,1739658208667,1120.0,0.0002,120,"2025-02-15T22:23:28.667",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214395,1739658440470,2499.04,0.00020417,120,"2025-02-15T22:27:20.470",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214515,1739658632125,-195.11849024,9.912e-05,2,"2025-02-15T22:30:32.125",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214516,1739658632134,-150.0,9.912e-05,2,"2025-02-15T22:30:32.134",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214517,1739658632144,-150.0,9.912e-05,2,"2025-02-15T22:30:32.144",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214518,1739658632153,-88.20556161,9.97e-05,2,"2025-02-15T22:30:32.153",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214519,1739658632197,-494.71443839,9.97e-05,2,"2025-02-15T22:30:32.197",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214520,1739658632206,-300.0,9.996e-05,2,"2025-02-15T22:30:32.206",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214521,1739658632215,-163.56437055,9.997e-05,2,"2025-02-15T22:30:32.215",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214522,1739658632226,-629.63474753,9.997e-05,2,"2025-02-15T22:30:32.226",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214523,1739658632250,-1307.35000001,9.997e-05,2,"2025-02-15T22:30:32.250",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214524,1739658632305,-491.67,9.997e-05,2,"2025-02-15T22:30:32.305",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214525,1739658632316,-550.53239168,9.997e-05,2,"2025-02-15T22:30:32.316",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214667,1739658639927,-9265.16849023,9.997e-05,2,"2025-02-15T22:30:39.927",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214668,1739658639936,-480.96,0.00010016,2,"2025-02-15T22:30:39.936",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214669,1739658639945,-821.02,0.00010022,2,"2025-02-15T22:30:39.945",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214670,1739658639955,-159.17,0.00010034,2,"2025-02-15T22:30:39.955",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214671,1739658639964,-700.0,0.00010058,2,"2025-02-15T22:30:39.964",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214672,1739658639974,-500.0,0.00010058,2,"2025-02-15T22:30:39.974",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214673,1739658639983,-158.36,0.00010137,2,"2025-02-15T22:30:39.983",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214674,1739658639992,-150.0,0.00010178,2,"2025-02-15T22:30:39.992",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214675,1739658640001,-39432.82,0.00010179,2,"2025-02-15T22:30:40.001",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214676,1739658640010,-166.67,0.00010307,2,"2025-02-15T22:30:40.010",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214677,1739658640020,-197.0,0.00010438,2,"2025-02-15T22:30:40.020",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214679,1739658640030,-708.36,0.00010477,2,"2025-02-15T22:30:40.030",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214680,1739658640040,-300.0,0.00010478,2,"2025-02-15T22:30:40.040",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214681,1739658640050,-439.02,0.00010478,2,"2025-02-15T22:30:40.050",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214682,1739658640059,-4000.0,0.0001077,2,"2025-02-15T22:30:40.059",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214683,1739658640069,-239793.19142217,0.0001088,2,"2025-02-15T22:30:40.069",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214684,1739658640081,-1179.325,0.0001088,2,"2025-02-15T22:30:40.081",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214685,1739658640284,-666.89589735,0.0001088,2,"2025-02-15T22:30:40.284",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214686,1739658640295,-517.536,0.0001088,2,"2025-02-15T22:30:40.295",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214694,1739658643042,-542.14695225,0.0001088,2,"2025-02-15T22:30:43.042",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214695,1739658643131,-425.73802,0.0001088,2,"2025-02-15T22:30:43.131",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214696,1739658643280,-36733.56493354,0.0001088,2,"2025-02-15T22:30:43.280",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214760,1739658646267,-268.75213052,0.0001088,2,"2025-02-15T22:30:46.267",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353214948,1739658898277,690.4,8.219e-05,2,"2025-02-15T22:34:58.277",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215243,1739659832631,-212.9,9.362e-05,2,"2025-02-15T22:50:32.631",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215245,1739659832640,-787.1,9.39e-05,2,"2025-02-15T22:50:32.640",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215357,1739659838125,-212.9,9.39e-05,2,"2025-02-15T22:50:38.125",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215358,1739659838136,-160.59,9.411e-05,2,"2025-02-15T22:50:38.136",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215359,1739659838146,-1113.35,9.475e-05,2,"2025-02-15T22:50:38.146",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215360,1739659838155,-150.0,9.637e-05,2,"2025-02-15T22:50:38.155",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215361,1739659838164,-150.0,9.912e-05,2,"2025-02-15T22:50:38.164",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215362,1739659838174,-150.0,9.912e-05,2,"2025-02-15T22:50:38.174",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215363,1739659838185,-150.0,9.912e-05,2,"2025-02-15T22:50:38.185",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215364,1739659838196,-150.0,9.912e-05,2,"2025-02-15T22:50:38.196",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215365,1739659838207,-150.0,9.96e-05,2,"2025-02-15T22:50:38.207",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215366,1739659838218,-250.0,9.979e-05,2,"2025-02-15T22:50:38.218",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215367,1739659838229,-1500.0,9.996e-05,2,"2025-02-15T22:50:38.229",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215368,1739659838239,-300.0,9.997e-05,2,"2025-02-15T22:50:38.239",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215369,1739659838248,-23900.0,9.998e-05,2,"2025-02-15T22:50:38.248",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215370,1739659838257,-150.0,0.00010008,2,"2025-02-15T22:50:38.257",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215371,1739659838271,-150.0,0.00010022,2,"2025-02-15T22:50:38.271",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215372,1739659838280,-150.0,0.00010027,2,"2025-02-15T22:50:38.280",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215373,1739659838290,-1412.86,0.00010038,2,"2025-02-15T22:50:38.290",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215374,1739659838299,-280.38,0.00010049,2,"2025-02-15T22:50:38.299",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215375,1739659838309,-1368.22,0.0001005,2,"2025-02-15T22:50:38.309",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215376,1739659838318,-150.0,0.00010056,2,"2025-02-15T22:50:38.318",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215377,1739659838327,-500.0,0.00010058,2,"2025-02-15T22:50:38.327",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215378,1739659838337,-800.0,0.00010058,2,"2025-02-15T22:50:38.337",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215379,1739659838348,-800.0,0.00010058,2,"2025-02-15T22:50:38.348",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215380,1739659838357,-2000.0,0.00010066,2,"2025-02-15T22:50:38.357",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215381,1739659838369,-150.0,0.00010096,2,"2025-02-15T22:50:38.369",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215382,1739659838378,-150.0,0.00010104,2,"2025-02-15T22:50:38.378",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215383,1739659838387,-150.0,0.00010133,2,"2025-02-15T22:50:38.387",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215384,1739659838396,-221.03,0.00010137,2,"2025-02-15T22:50:38.396",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215385,1739659838406,-150.0,0.00010152,2,"2025-02-15T22:50:38.406",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215386,1739659838415,-150.0,0.000102,2,"2025-02-15T22:50:38.415",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215387,1739659838425,-150.0,0.00010243,2,"2025-02-15T22:50:38.425",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215388,1739659838441,-150.0,0.00010243,2,"2025-02-15T22:50:38.441",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215389,1739659838451,-150.0,0.00010248,2,"2025-02-15T22:50:38.451",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215390,1739659838460,-986.44,0.00010278,2,"2025-02-15T22:50:38.460",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215391,1739659838469,-150.0,0.00010278,2,"2025-02-15T22:50:38.469",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215392,1739659838478,-150.0,0.00010279,2,"2025-02-15T22:50:38.478",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215393,1739659838487,-150.0,0.00010295,2,"2025-02-15T22:50:38.487",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215394,1739659838496,-150.0,0.00010298,2,"2025-02-15T22:50:38.496",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215397,1739659838506,-150.0,0.00010298,2,"2025-02-15T22:50:38.506",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215400,1739659838515,-500.0,0.00010301,2,"2025-02-15T22:50:38.515",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215402,1739659838524,-150.0,0.00010343,2,"2025-02-15T22:50:38.524",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215403,1739659838532,-150.0,0.00010353,2,"2025-02-15T22:50:38.532",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215404,1739659838541,-986.44,0.00010378,2,"2025-02-15T22:50:38.541",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215405,1739659838550,-150.0,0.00010378,2,"2025-02-15T22:50:38.550",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215406,1739659838559,-150.0,0.00010391,2,"2025-02-15T22:50:38.559",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215408,1739659838568,-150.0,0.00010439,2,"2025-02-15T22:50:38.568",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215410,1739659838578,-150.0,0.00010463,2,"2025-02-15T22:50:38.578",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215411,1739659838587,-150.0,0.00010463,2,"2025-02-15T22:50:38.587",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215412,1739659838596,-150.0,0.00010463,2,"2025-02-15T22:50:38.596",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215414,1739659838606,-986.44,0.00010478,2,"2025-02-15T22:50:38.606",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215416,1739659838615,-150.0,0.00010478,2,"2025-02-15T22:50:38.615",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215418,1739659838624,-301.29,0.00010478,2,"2025-02-15T22:50:38.624",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215420,1739659838633,-36.61898872,0.00010478,2,"2025-02-15T22:50:38.633",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215422,1739659838645,-113.38101128,0.00010478,2,"2025-02-15T22:50:38.645",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215424,1739659838655,-323.66822659,0.00010479,2,"2025-02-15T22:50:38.655",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215432,1739659838735,-366.73177341,0.00010479,2,"2025-02-15T22:50:38.735",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215433,1739659838744,-150.0,0.00010487,2,"2025-02-15T22:50:38.744",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215435,1739659838754,-206.52675548,0.00010532,2,"2025-02-15T22:50:38.754",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215440,1739659840344,-6.37324452,0.00010532,2,"2025-02-15T22:50:40.344",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215441,1739659840354,-150.0,0.00010535,2,"2025-02-15T22:50:40.354",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215442,1739659840364,-176.76028159,0.00010564,2,"2025-02-15T22:50:40.364",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215483,1739659843275,-823.23971841,0.00010564,2,"2025-02-15T22:50:43.275",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215484,1739659843286,-150.0,0.00010573,2,"2025-02-15T22:50:43.286",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215485,1739659843296,-150.0,0.00010583,2,"2025-02-15T22:50:43.296",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215486,1739659843307,-150.0,0.00010631,2,"2025-02-15T22:50:43.307",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215487,1739659843317,-150.0,0.00010647,2,"2025-02-15T22:50:43.317",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215488,1739659843327,-150.0,0.00010678,2,"2025-02-15T22:50:43.327",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215489,1739659843336,-150.0,0.00010683,2,"2025-02-15T22:50:43.336",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215490,1739659843348,-150.0,0.00010726,2,"2025-02-15T22:50:43.348",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215491,1739659843358,-150.0,0.00010774,2,"2025-02-15T22:50:43.358",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215492,1739659843368,-150.0,0.00010793,2,"2025-02-15T22:50:43.368",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215493,1739659843377,-150.0,0.00010822,2,"2025-02-15T22:50:43.377",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215494,1739659843387,-150.0,0.0001083,2,"2025-02-15T22:50:43.387",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215495,1739659843397,-325.91600817,0.00010858,2,"2025-02-15T22:50:43.397",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215496,1739659843407,-150.0,0.0001087,2,"2025-02-15T22:50:43.407",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215497,1739659843416,-1894.64427342,0.0001088,2,"2025-02-15T22:50:43.416",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215498,1739659843492,-660.43099983,0.0001088,2,"2025-02-15T22:50:43.492",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215499,1739659843503,-1152.9712,0.0001088,2,"2025-02-15T22:50:43.503",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215512,1739659846126,-291.70171466,0.0001088,2,"2025-02-15T22:50:46.126",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215513,1739659846139,-2477.22023856,0.0001088,2,"2025-02-15T22:50:46.139",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215514,1739659846150,-510.00939672,0.0001088,2,"2025-02-15T22:50:46.150",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215515,1739659846162,-7040.68960832,0.0001088,2,"2025-02-15T22:50:46.162",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215516,1739659846242,-1166.01218725,0.0001088,2,"2025-02-15T22:50:46.242",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215517,1739659846254,-750.18227,0.0001088,2,"2025-02-15T22:50:46.254",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215518,1739659846270,-619.76020313,0.0001088,2,"2025-02-15T22:50:46.270",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215519,1739659846282,-42077.25448861,0.0001088,2,"2025-02-15T22:50:46.282",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215520,1739659846294,-689.003,0.0001088,2,"2025-02-15T22:50:46.294",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215521,1739659846307,-10364.754633,0.0001088,2,"2025-02-15T22:50:46.307",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215522,1739659846363,-47352.93125225,0.0001088,2,"2025-02-15T22:50:46.363",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215523,1739659846375,-9320.65967291,0.0001088,2,"2025-02-15T22:50:46.375",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215524,1739659846387,-5969.33962972,0.0001088,2,"2025-02-15T22:50:46.387",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215525,1739659846397,-43696.27800515,0.0001088,2,"2025-02-15T22:50:46.397",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215526,1739659846409,-1097.67821731,0.0001088,2,"2025-02-15T22:50:46.409",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215538,1739660065827,708.88,8.219e-05,2,"2025-02-15T22:54:25.827",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215539,1739660093326,1948.6106664,0.0002,120,"2025-02-15T22:54:53.326",0.0002044,23.35,0.9411855902333524,1885008406.0185404]
[353215550,1739661032289,-1000.0,9.809e-05,2,"2025-02-15T23:10:32.289",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215551,1739661032299,-150.0,9.824e-05,2,"2025-02-15T23:10:32.299",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215552,1739661032309,-150.0,9.838e-05,2,"2025-02-15T23:10:32.309",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215553,1739661032318,-150.0,9.838e-05,2,"2025-02-15T23:10:32.318",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215554,1739661032328,-150.0,9.838e-05,2,"2025-02-15T23:10:32.328",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215555,1739661032338,-150.0,9.838e-05,2,"2025-02-15T23:10:32.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215556,1739661032347,-248.48174748,9.853e-05,2,"2025-02-15T23:10:32.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215557,1739661032357,-1426.34,9.853e-05,2,"2025-02-15T23:10:32.357",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215558,1739661032366,-150.0,9.864e-05,2,"2025-02-15T23:10:32.366",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215559,1739661032376,-83.02198283,9.967e-05,2,"2025-02-15T23:10:32.376",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215560,1739661032503,-165.45976465,9.967e-05,2,"2025-02-15T23:10:32.503",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215561,1739661032513,-1049.77,9.976e-05,2,"2025-02-15T23:10:32.513",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215562,1739661032523,-300.0,0.00010057,2,"2025-02-15T23:10:32.523",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215563,1739661032533,-500.0,0.00010058,2,"2025-02-15T23:10:32.533",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215564,1739661032543,-800.0,0.00010058,2,"2025-02-15T23:10:32.543",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215565,1739661032552,-900.0,0.00010058,2,"2025-02-15T23:10:32.552",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215566,1739661032562,-499.1,0.00010058,2,"2025-02-15T23:10:32.562",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215567,1739661032572,-492.93,0.00010058,2,"2025-02-15T23:10:32.572",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215568,1739661032581,-150.0,0.00010112,2,"2025-02-15T23:10:32.581",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215569,1739661032591,-464.18,0.00010137,2,"2025-02-15T23:10:32.591",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215570,1739661032601,-791.01203578,0.000102,2,"2025-02-15T23:10:32.601",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215571,1739661032613,-382.65796422,0.000102,2,"2025-02-15T23:10:32.613",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215572,1739661032623,-440.06,0.00010378,2,"2025-02-15T23:10:32.623",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215573,1739661032632,-986.44,0.00010378,2,"2025-02-15T23:10:32.632",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215574,1739661032642,-150.0,0.00010385,2,"2025-02-15T23:10:32.642",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215575,1739661032652,-150.0,0.00010385,2,"2025-02-15T23:10:32.652",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215576,1739661032664,-708.88,0.00010477,2,"2025-02-15T23:10:32.664",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215577,1739661032674,-113.84997884,0.00010558,2,"2025-02-15T23:10:32.674",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215578,1739661032686,-37.70002116,0.00010558,2,"2025-02-15T23:10:32.686",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215579,1739661032697,-151.3,0.00010558,2,"2025-02-15T23:10:32.697",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215580,1739661032707,-986.44,0.00010578,2,"2025-02-15T23:10:32.707",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215581,1739661032717,-150.0,0.00010658,2,"2025-02-15T23:10:32.717",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215582,1739661032727,-150.0,0.0001079,2,"2025-02-15T23:10:32.727",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215583,1739661032738,-200.0,0.0001079,2,"2025-02-15T23:10:32.738",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215584,1739661032749,-200.0,0.00010822,2,"2025-02-15T23:10:32.749",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215585,1739661032760,-200.0,0.00010822,2,"2025-02-15T23:10:32.760",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215586,1739661032769,-195.67367648,0.00010858,2,"2025-02-15T23:10:32.769",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215587,1739661032779,-548.9811633,0.00010858,2,"2025-02-15T23:10:32.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215588,1739661032802,-3514.0118367,0.00010858,2,"2025-02-15T23:10:32.802",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215589,1739661032812,-177.512,0.00010858,2,"2025-02-15T23:10:32.812",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215591,1739661032821,-164.92367345,0.00010858,2,"2025-02-15T23:10:32.821",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215593,1739661032831,-150.0,0.00010877,2,"2025-02-15T23:10:32.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215595,1739661032840,-150.0,0.00010877,2,"2025-02-15T23:10:32.840",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215597,1739661032849,-33751.21687306,0.0001088,2,"2025-02-15T23:10:32.849",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215599,1739661032859,-296.84780515,0.0001088,2,"2025-02-15T23:10:32.859",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215601,1739661032867,-181.42117949,0.0001088,2,"2025-02-15T23:10:32.867",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215603,1739661032877,-1000.0,0.0001088,2,"2025-02-15T23:10:32.877",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215605,1739661032886,-1000.0,0.0001088,2,"2025-02-15T23:10:32.886",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215606,1739661032896,-1000.0,0.0001088,2,"2025-02-15T23:10:32.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215607,1739661032905,-1000.0,0.0001088,2,"2025-02-15T23:10:32.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215609,1739661032914,-1000.0,0.0001088,2,"2025-02-15T23:10:32.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215611,1739661032923,-1000.0,0.0001088,2,"2025-02-15T23:10:32.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215613,1739661032933,-1000.0,0.0001088,2,"2025-02-15T23:10:32.933",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215614,1739661032943,-1000.0,0.0001088,2,"2025-02-15T23:10:32.943",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215615,1739661032954,-1000.0,0.0001088,2,"2025-02-15T23:10:32.954",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215616,1739661032964,-1000.0,0.0001088,2,"2025-02-15T23:10:32.964",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215617,1739661033089,-1000.0,0.0001088,2,"2025-02-15T23:10:33.089",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215618,1739661033124,-1000.0,0.0001088,2,"2025-02-15T23:10:33.124",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215619,1739661033134,-1000.0,0.0001088,2,"2025-02-15T23:10:33.134",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215620,1739661033144,-1000.0,0.0001088,2,"2025-02-15T23:10:33.144",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215621,1739661033154,-1000.0,0.0001088,2,"2025-02-15T23:10:33.154",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215622,1739661033163,-1000.0,0.0001088,2,"2025-02-15T23:10:33.163",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215623,1739661033173,-1000.0,0.0001088,2,"2025-02-15T23:10:33.173",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215624,1739661033183,-51.20131935,0.0001088,2,"2025-02-15T23:10:33.183",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215625,1739661033195,-493.18388683,0.0001088,2,"2025-02-15T23:10:33.195",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215626,1739661033206,-254.89,0.0001088,2,"2025-02-15T23:10:33.206",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215632,1739661038352,-163.20199948,0.00010858,2,"2025-02-15T23:10:38.352",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215633,1739661038362,-200.72479382,0.0001088,2,"2025-02-15T23:10:38.362",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215634,1739661038372,-1000.0,0.0001088,2,"2025-02-15T23:10:38.372",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215635,1739661038381,-1000.0,0.0001088,2,"2025-02-15T23:10:38.381",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215636,1739661038391,-1000.0,0.0001088,2,"2025-02-15T23:10:38.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215637,1739661038401,-1000.0,0.0001088,2,"2025-02-15T23:10:38.401",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215638,1739661038411,-1000.0,0.0001088,2,"2025-02-15T23:10:38.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215639,1739661038421,-1000.0,0.0001088,2,"2025-02-15T23:10:38.421",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215640,1739661038431,-1000.0,0.0001088,2,"2025-02-15T23:10:38.431",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215641,1739661038441,-1000.0,0.0001088,2,"2025-02-15T23:10:38.441",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215642,1739661038452,-1000.0,0.0001088,2,"2025-02-15T23:10:38.452",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215643,1739661038462,-1000.0,0.0001088,2,"2025-02-15T23:10:38.462",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215644,1739661038471,-89.82369251,0.0001088,2,"2025-02-15T23:10:38.471",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215645,1739661038483,-345.77314351,0.0001088,2,"2025-02-15T23:10:38.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215646,1739661038493,-167.0,0.0001088,2,"2025-02-15T23:10:38.493",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215648,1739661038503,-200.55255735,0.0001088,2,"2025-02-15T23:10:38.503",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215650,1739661038512,-4000.0,0.0001088,2,"2025-02-15T23:10:38.512",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215652,1739661038522,-136.67426341,0.00010885,2,"2025-02-15T23:10:38.522",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215655,1739661038534,-28.24941002,0.00010885,2,"2025-02-15T23:10:38.534",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215657,1739661038543,-195.67367648,0.00010899,2,"2025-02-15T23:10:38.543",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215659,1739661038553,-14005.0200775,0.000109,2,"2025-02-15T23:10:38.553",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215661,1739661038565,-40357.74494046,0.000109,2,"2025-02-15T23:10:38.565",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215663,1739661038576,-1946.56995631,0.000109,2,"2025-02-15T23:10:38.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215665,1739661038588,-285.48448275,0.000109,2,"2025-02-15T23:10:38.588",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215668,1739661038600,-16992.68550591,0.000109,2,"2025-02-15T23:10:38.600",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215670,1739661038609,-879.67,0.000109,2,"2025-02-15T23:10:38.609",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215672,1739661038619,-1969.58,0.000109,2,"2025-02-15T23:10:38.619",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215674,1739661038629,-27658.06449409,0.000109,2,"2025-02-15T23:10:38.629",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215676,1739661038647,-3891.29262141,0.000109,2,"2025-02-15T23:10:38.647",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215801,1739661040382,-2884.84977065,0.000109,2,"2025-02-15T23:10:40.382",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215802,1739661040394,-951.0,0.000109,2,"2025-02-15T23:10:40.394",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215803,1739661040406,-9999.87625567,0.000109,2,"2025-02-15T23:10:40.406",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215804,1739661040418,-46884.53382923,0.000109,2,"2025-02-15T23:10:40.418",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215805,1739661040427,-164.92367343,0.00010913,2,"2025-02-15T23:10:40.427",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215806,1739661040437,-150.0,0.00010932,2,"2025-02-15T23:10:40.437",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215807,1739661040448,-150.0,0.00010932,2,"2025-02-15T23:10:40.448",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215808,1739661040457,-150.0,0.00010932,2,"2025-02-15T23:10:40.457",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215809,1739661040467,-184.0,0.0001094,2,"2025-02-15T23:10:40.467",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215810,1739661040476,-195.67367648,0.0001094,2,"2025-02-15T23:10:40.476",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215811,1739661040486,-164.92367343,0.0001094,2,"2025-02-15T23:10:40.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215812,1739661040496,-242.7373203,0.0001094,2,"2025-02-15T23:10:40.496",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215813,1739661040506,-350.19650422,0.0001094,2,"2025-02-15T23:10:40.506",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215814,1739661040516,-173.46997114,0.0001094,2,"2025-02-15T23:10:40.516",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215815,1739661040526,-203.15424233,0.00010948,2,"2025-02-15T23:10:40.526",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215816,1739661040535,-151.0,0.00010957,2,"2025-02-15T23:10:40.535",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215817,1739661040545,-151.0,0.00010957,2,"2025-02-15T23:10:40.545",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215818,1739661040555,-500.0,0.00010957,2,"2025-02-15T23:10:40.555",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215819,1739661040564,-500.0,0.00010957,2,"2025-02-15T23:10:40.564",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215820,1739661040574,-500.0,0.00010957,2,"2025-02-15T23:10:40.574",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215821,1739661040584,-500.0,0.00010957,2,"2025-02-15T23:10:40.584",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215822,1739661040594,-500.0,0.00010957,2,"2025-02-15T23:10:40.594",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215823,1739661040604,-500.0,0.00010957,2,"2025-02-15T23:10:40.604",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215824,1739661040613,-500.0,0.00010957,2,"2025-02-15T23:10:40.613",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215825,1739661040623,-395.42415129,0.00010957,2,"2025-02-15T23:10:40.623",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215826,1739661040632,-500.0,0.00010957,2,"2025-02-15T23:10:40.632",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215827,1739661040642,-500.0,0.00010957,2,"2025-02-15T23:10:40.642",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215828,1739661040651,-500.0,0.00010957,2,"2025-02-15T23:10:40.651",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215829,1739661040662,-500.0,0.00010957,2,"2025-02-15T23:10:40.662",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215830,1739661040674,-500.0,0.00010957,2,"2025-02-15T23:10:40.674",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215831,1739661040684,-500.0,0.00010957,2,"2025-02-15T23:10:40.684",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215832,1739661040694,-500.0,0.00010957,2,"2025-02-15T23:10:40.694",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215833,1739661040704,-500.0,0.00010957,2,"2025-02-15T23:10:40.704",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215834,1739661040714,-500.0,0.00010957,2,"2025-02-15T23:10:40.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215835,1739661040724,-500.0,0.00010957,2,"2025-02-15T23:10:40.724",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215836,1739661040734,-500.0,0.00010957,2,"2025-02-15T23:10:40.734",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215837,1739661040750,-500.0,0.00010957,2,"2025-02-15T23:10:40.750",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215838,1739661040759,-500.0,0.00010957,2,"2025-02-15T23:10:40.759",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215839,1739661040769,-500.0,0.00010957,2,"2025-02-15T23:10:40.769",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215841,1739661040778,-304.25448242,0.00010957,2,"2025-02-15T23:10:40.778",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215843,1739661040788,-500.0,0.00010957,2,"2025-02-15T23:10:40.788",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215844,1739661040797,-500.0,0.00010957,2,"2025-02-15T23:10:40.797",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215845,1739661040807,-500.0,0.00010957,2,"2025-02-15T23:10:40.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215847,1739661040816,-500.0,0.00010957,2,"2025-02-15T23:10:40.816",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215849,1739661040826,-500.0,0.00010957,2,"2025-02-15T23:10:40.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215850,1739661040836,-500.0,0.00010957,2,"2025-02-15T23:10:40.836",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215851,1739661040846,-500.0,0.00010957,2,"2025-02-15T23:10:40.846",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215852,1739661040856,-500.0,0.00010957,2,"2025-02-15T23:10:40.856",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215853,1739661040865,-500.0,0.00010957,2,"2025-02-15T23:10:40.865",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215854,1739661040875,-508.30205729,0.00010957,2,"2025-02-15T23:10:40.875",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215855,1739661040884,-500.0,0.00010957,2,"2025-02-15T23:10:40.884",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215856,1739661040894,-500.0,0.00010957,2,"2025-02-15T23:10:40.894",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215857,1739661040903,-500.0,0.00010957,2,"2025-02-15T23:10:40.903",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215858,1739661041042,-500.0,0.00010957,2,"2025-02-15T23:10:41.042",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215859,1739661041052,-500.0,0.00010957,2,"2025-02-15T23:10:41.052",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215860,1739661041062,-500.0,0.00010957,2,"2025-02-15T23:10:41.062",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215861,1739661041071,-150.54363324,0.00010957,2,"2025-02-15T23:10:41.071",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215862,1739661041080,-177.67238224,0.00010957,2,"2025-02-15T23:10:41.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215863,1739661041090,-500.0,0.00010957,2,"2025-02-15T23:10:41.090",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215864,1739661041099,-500.0,0.00010957,2,"2025-02-15T23:10:41.099",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215865,1739661041109,-450.0,0.00010957,2,"2025-02-15T23:10:41.109",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215866,1739661041118,-500.0,0.00010957,2,"2025-02-15T23:10:41.118",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215867,1739661041128,-500.0,0.00010957,2,"2025-02-15T23:10:41.128",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215868,1739661041138,-500.0,0.00010957,2,"2025-02-15T23:10:41.138",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215869,1739661041147,-500.0,0.00010957,2,"2025-02-15T23:10:41.147",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215870,1739661041156,-500.0,0.00010957,2,"2025-02-15T23:10:41.156",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215871,1739661041165,-500.0,0.00010957,2,"2025-02-15T23:10:41.165",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215872,1739661041175,-500.0,0.00010957,2,"2025-02-15T23:10:41.175",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215873,1739661041184,-500.0,0.00010957,2,"2025-02-15T23:10:41.184",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215874,1739661041192,-500.0,0.00010957,2,"2025-02-15T23:10:41.192",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215875,1739661041203,-500.0,0.00010957,2,"2025-02-15T23:10:41.203",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215876,1739661041212,-158.32203823,0.00010957,2,"2025-02-15T23:10:41.212",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215877,1739661041221,-500.0,0.00010957,2,"2025-02-15T23:10:41.221",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215878,1739661041231,-500.0,0.00010957,2,"2025-02-15T23:10:41.231",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215879,1739661041240,-360.07704883,0.00010957,2,"2025-02-15T23:10:41.240",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215880,1739661041250,-183.85799305,0.00010957,2,"2025-02-15T23:10:41.250",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215881,1739661041259,-1395.0,0.00010958,2,"2025-02-15T23:10:41.259",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215882,1739661041268,-151.0,0.00010958,2,"2025-02-15T23:10:41.268",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215883,1739661041277,-151.0,0.00010958,2,"2025-02-15T23:10:41.277",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215884,1739661041286,-151.0,0.00010958,2,"2025-02-15T23:10:41.286",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215885,1739661041296,-151.0,0.00010958,2,"2025-02-15T23:10:41.296",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215886,1739661041305,-151.0,0.00010958,2,"2025-02-15T23:10:41.305",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215887,1739661041315,-151.0,0.00010958,2,"2025-02-15T23:10:41.315",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215888,1739661041324,-151.0,0.00010958,2,"2025-02-15T23:10:41.324",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215889,1739661041334,-73.20671419,0.00010958,2,"2025-02-15T23:10:41.334",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215890,1739661041376,-77.79328581,0.00010958,2,"2025-02-15T23:10:41.376",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215891,1739661041386,-151.0,0.00010958,2,"2025-02-15T23:10:41.386",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215892,1739661041396,-151.0,0.00010958,2,"2025-02-15T23:10:41.396",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215893,1739661041406,-151.0,0.00010958,2,"2025-02-15T23:10:41.406",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215894,1739661041416,-288.589459,0.00010958,2,"2025-02-15T23:10:41.416",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215895,1739661041425,-151.0,0.00010958,2,"2025-02-15T23:10:41.425",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215896,1739661041435,-159.144761,0.00010958,2,"2025-02-15T23:10:41.435",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215897,1739661041444,-151.0,0.00010958,2,"2025-02-15T23:10:41.444",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215898,1739661041454,-151.0,0.00010958,2,"2025-02-15T23:10:41.454",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215899,1739661041464,-151.0,0.00010958,2,"2025-02-15T23:10:41.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215900,1739661041473,-151.0,0.00010958,2,"2025-02-15T23:10:41.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215901,1739661041483,-151.0,0.00010958,2,"2025-02-15T23:10:41.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215902,1739661041492,-151.0,0.00010958,2,"2025-02-15T23:10:41.492",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215903,1739661041501,-151.0,0.00010958,2,"2025-02-15T23:10:41.501",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215904,1739661041511,-151.0,0.00010958,2,"2025-02-15T23:10:41.511",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215905,1739661041521,-151.0,0.00010958,2,"2025-02-15T23:10:41.521",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215906,1739661041530,-151.0,0.00010958,2,"2025-02-15T23:10:41.530",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215907,1739661041539,-151.0,0.00010958,2,"2025-02-15T23:10:41.539",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215908,1739661041549,-176.696701,0.00010958,2,"2025-02-15T23:10:41.549",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215909,1739661041559,-221.63928303,0.00010958,2,"2025-02-15T23:10:41.559",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215910,1739661041572,-278.36071697,0.00010958,2,"2025-02-15T23:10:41.572",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215911,1739661041582,-13.19108401,0.00010958,2,"2025-02-15T23:10:41.582",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215912,1739661041615,-138.15054699,0.00010958,2,"2025-02-15T23:10:41.615",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215913,1739661041625,-2880.20440447,0.00010958,2,"2025-02-15T23:10:41.625",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215914,1739661041637,-344.24070263,0.00010958,2,"2025-02-15T23:10:41.637",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215915,1739661041649,-1084.24,0.00010958,2,"2025-02-15T23:10:41.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215916,1739661041661,-271.33921526,0.00010958,2,"2025-02-15T23:10:41.661",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215917,1739661041677,-686.24633394,0.00010958,2,"2025-02-15T23:10:41.677",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215918,1739661041689,-2837.68245474,0.00010958,2,"2025-02-15T23:10:41.689",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215919,1739661041702,-169633.16015171,0.00010958,2,"2025-02-15T23:10:41.702",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215920,1739661041714,-387.92630114,0.00010958,2,"2025-02-15T23:10:41.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215928,1739661043368,-261320.51732884,0.00010958,2,"2025-02-15T23:10:43.368",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215932,1739661043664,-921.83216448,0.00010958,2,"2025-02-15T23:10:43.664",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215933,1739661043698,-9210.52416909,0.00010958,2,"2025-02-15T23:10:43.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215934,1739661043716,-70240.17344936,0.00010958,2,"2025-02-15T23:10:43.716",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215936,1739661043736,-1055.92523434,0.00010958,2,"2025-02-15T23:10:43.736",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215946,1739661046283,-3861.66746015,0.00010958,2,"2025-02-15T23:10:46.283",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215947,1739661046295,-13771.266399,0.00010958,2,"2025-02-15T23:10:46.295",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215948,1739661046306,-740.40033588,0.00010958,2,"2025-02-15T23:10:46.306",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215949,1739661046317,-6860.55891031,0.00010958,2,"2025-02-15T23:10:46.317",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215950,1739661046328,-1083.0,0.00010958,2,"2025-02-15T23:10:46.328",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215951,1739661046339,-1901.1793104,0.00010958,2,"2025-02-15T23:10:46.339",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215952,1739661046351,-6634.6,0.00010958,2,"2025-02-15T23:10:46.351",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215953,1739661046362,-666260.9934205,0.00010958,2,"2025-02-15T23:10:46.362",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215954,1739661046380,-545.865996,0.00010958,2,"2025-02-15T23:10:46.380",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215955,1739661046404,-1364.749998,0.00010958,2,"2025-02-15T23:10:46.404",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215956,1739661046416,-22811.25625976,0.00010958,2,"2025-02-15T23:10:46.416",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215957,1739661046425,-500.0,0.00010958,2,"2025-02-15T23:10:46.425",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215958,1739661046435,-500.0,0.00010958,2,"2025-02-15T23:10:46.435",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215959,1739661046444,-500.0,0.00010958,2,"2025-02-15T23:10:46.444",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215960,1739661046455,-500.0,0.00010958,2,"2025-02-15T23:10:46.455",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215961,1739661046464,-500.0,0.00010958,2,"2025-02-15T23:10:46.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215962,1739661046473,-500.0,0.00010958,2,"2025-02-15T23:10:46.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215963,1739661046483,-500.0,0.00010958,2,"2025-02-15T23:10:46.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215964,1739661046492,-500.0,0.00010958,2,"2025-02-15T23:10:46.492",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215965,1739661046501,-500.0,0.00010958,2,"2025-02-15T23:10:46.501",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215966,1739661046510,-500.0,0.00010958,2,"2025-02-15T23:10:46.510",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215967,1739661046520,-500.0,0.00010958,2,"2025-02-15T23:10:46.520",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215968,1739661046530,-500.0,0.00010958,2,"2025-02-15T23:10:46.530",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215969,1739661046540,-500.0,0.00010958,2,"2025-02-15T23:10:46.540",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215970,1739661046549,-209.29196749,0.00010958,2,"2025-02-15T23:10:46.549",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215971,1739661046559,-500.0,0.00010958,2,"2025-02-15T23:10:46.559",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215972,1739661046568,-500.0,0.00010958,2,"2025-02-15T23:10:46.568",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215973,1739661046577,-500.0,0.00010958,2,"2025-02-15T23:10:46.577",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215974,1739661046586,-500.0,0.00010958,2,"2025-02-15T23:10:46.586",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215975,1739661046595,-358.04303542,0.00010958,2,"2025-02-15T23:10:46.595",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215976,1739661046605,-500.0,0.00010958,2,"2025-02-15T23:10:46.605",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215977,1739661046614,-500.0,0.00010958,2,"2025-02-15T23:10:46.614",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215978,1739661046623,-500.0,0.00010958,2,"2025-02-15T23:10:46.623",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215979,1739661046632,-500.0,0.00010958,2,"2025-02-15T23:10:46.632",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215980,1739661046641,-500.0,0.00010958,2,"2025-02-15T23:10:46.641",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215981,1739661046650,-500.0,0.00010958,2,"2025-02-15T23:10:46.650",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215982,1739661046659,-500.0,0.00010958,2,"2025-02-15T23:10:46.659",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215983,1739661046673,-500.0,0.00010958,2,"2025-02-15T23:10:46.673",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215984,1739661046682,-500.0,0.00010958,2,"2025-02-15T23:10:46.682",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215985,1739661046691,-500.0,0.00010958,2,"2025-02-15T23:10:46.691",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215986,1739661046701,-500.0,0.00010958,2,"2025-02-15T23:10:46.701",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215987,1739661046711,-581.17919478,0.00010958,2,"2025-02-15T23:10:46.711",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215988,1739661046722,-500.0,0.00010958,2,"2025-02-15T23:10:46.722",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215989,1739661046732,-500.0,0.00010958,2,"2025-02-15T23:10:46.732",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215990,1739661046742,-500.0,0.00010958,2,"2025-02-15T23:10:46.742",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215991,1739661046751,-500.0,0.00010958,2,"2025-02-15T23:10:46.751",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215992,1739661046761,-500.0,0.00010958,2,"2025-02-15T23:10:46.761",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215993,1739661046770,-500.0,0.00010958,2,"2025-02-15T23:10:46.770",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215994,1739661046779,-500.0,0.00010958,2,"2025-02-15T23:10:46.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215995,1739661046788,-500.0,0.00010958,2,"2025-02-15T23:10:46.788",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215996,1739661046797,-500.0,0.00010958,2,"2025-02-15T23:10:46.797",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215997,1739661046807,-500.0,0.00010958,2,"2025-02-15T23:10:46.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215998,1739661046816,-500.0,0.00010958,2,"2025-02-15T23:10:46.816",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353215999,1739661046826,-500.0,0.00010958,2,"2025-02-15T23:10:46.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216000,1739661046836,-151.0,0.00010958,2,"2025-02-15T23:10:46.836",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216001,1739661046845,-151.0,0.00010958,2,"2025-02-15T23:10:46.845",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216002,1739661046854,-151.0,0.00010958,2,"2025-02-15T23:10:46.854",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216003,1739661046864,-151.0,0.00010958,2,"2025-02-15T23:10:46.864",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216004,1739661046873,-151.0,0.00010958,2,"2025-02-15T23:10:46.873",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216005,1739661046883,-151.0,0.00010958,2,"2025-02-15T23:10:46.883",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216006,1739661046892,-151.0,0.00010958,2,"2025-02-15T23:10:46.892",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216007,1739661046901,-151.0,0.00010958,2,"2025-02-15T23:10:46.901",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216008,1739661046911,-500.0,0.00010958,2,"2025-02-15T23:10:46.911",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216009,1739661046920,-151.0,0.00010958,2,"2025-02-15T23:10:46.920",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216010,1739661046929,-151.0,0.00010958,2,"2025-02-15T23:10:46.929",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216011,1739661046939,-151.0,0.00010958,2,"2025-02-15T23:10:46.939",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216012,1739661046948,-151.0,0.00010958,2,"2025-02-15T23:10:46.948",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216013,1739661046958,-151.0,0.00010958,2,"2025-02-15T23:10:46.958",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216014,1739661046967,-151.0,0.00010958,2,"2025-02-15T23:10:46.967",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216015,1739661046976,-151.0,0.00010958,2,"2025-02-15T23:10:46.976",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216016,1739661046986,-151.0,0.00010958,2,"2025-02-15T23:10:46.986",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216017,1739661046995,-151.0,0.00010958,2,"2025-02-15T23:10:46.995",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216018,1739661047003,-291.76003,0.00010958,2,"2025-02-15T23:10:47.003",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216019,1739661047012,-151.0,0.00010958,2,"2025-02-15T23:10:47.012",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216020,1739661047022,-151.0,0.00010958,2,"2025-02-15T23:10:47.022",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216021,1739661047031,-264.566189,0.00010958,2,"2025-02-15T23:10:47.031",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216022,1739661047040,-24.36135316,0.00010958,2,"2025-02-15T23:10:47.040",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216023,1739661047055,-475.63864684,0.00010958,2,"2025-02-15T23:10:47.055",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216024,1739661047065,-500.0,0.00010958,2,"2025-02-15T23:10:47.065",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216025,1739661047074,-500.0,0.00010958,2,"2025-02-15T23:10:47.074",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216026,1739661047083,-253.60745021,0.00010958,2,"2025-02-15T23:10:47.083",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216027,1739661047094,-246.39254979,0.00010958,2,"2025-02-15T23:10:47.094",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216028,1739661047103,-130.9298204,0.00010958,2,"2025-02-15T23:10:47.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216029,1739661047123,-369.0701796,0.00010958,2,"2025-02-15T23:10:47.123",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216030,1739661047132,-24.4298204,0.00010958,2,"2025-02-15T23:10:47.132",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216031,1739661047143,-475.5701796,0.00010958,2,"2025-02-15T23:10:47.143",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216032,1739661047152,-500.0,0.00010958,2,"2025-02-15T23:10:47.152",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216033,1739661047161,-500.0,0.00010958,2,"2025-02-15T23:10:47.161",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216034,1739661047170,-678.64,0.00010958,2,"2025-02-15T23:10:47.170",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216035,1739661047180,-1318.728267,0.00010958,2,"2025-02-15T23:10:47.180",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216036,1739661047189,-514.27,0.00010958,2,"2025-02-15T23:10:47.189",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216037,1739661047199,-500.0,0.00010958,2,"2025-02-15T23:10:47.199",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216038,1739661047208,-500.0,0.00010958,2,"2025-02-15T23:10:47.208",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216039,1739661047218,-500.0,0.00010958,2,"2025-02-15T23:10:47.218",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216040,1739661047227,-500.0,0.00010958,2,"2025-02-15T23:10:47.227",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216041,1739661047237,-516.42,0.00010958,2,"2025-02-15T23:10:47.237",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216042,1739661047246,-638.66,0.00010958,2,"2025-02-15T23:10:47.246",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216043,1739661047255,-500.0,0.00010958,2,"2025-02-15T23:10:47.255",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216044,1739661047265,-500.0,0.00010958,2,"2025-02-15T23:10:47.265",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216045,1739661047274,-500.0,0.00010958,2,"2025-02-15T23:10:47.274",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216046,1739661047283,-503.60597586,0.00010958,2,"2025-02-15T23:10:47.283",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216047,1739661047293,-500.0,0.00010958,2,"2025-02-15T23:10:47.293",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216048,1739661047307,-500.0,0.00010958,2,"2025-02-15T23:10:47.307",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216049,1739661047316,-1269.36,0.00010958,2,"2025-02-15T23:10:47.316",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216050,1739661047326,-500.0,0.00010958,2,"2025-02-15T23:10:47.326",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216051,1739661047336,-340.91760276,0.00010958,2,"2025-02-15T23:10:47.336",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216052,1739661047345,-1023.77,0.00010958,2,"2025-02-15T23:10:47.345",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216053,1739661047355,-500.0,0.00010958,2,"2025-02-15T23:10:47.355",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216054,1739661047364,-500.0,0.00010958,2,"2025-02-15T23:10:47.364",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216055,1739661047373,-500.0,0.00010958,2,"2025-02-15T23:10:47.373",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216056,1739661047382,-157.511234,0.00010958,2,"2025-02-15T23:10:47.382",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216057,1739661047391,-353.35313346,0.00010958,2,"2025-02-15T23:10:47.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216058,1739661047401,-500.0,0.00010958,2,"2025-02-15T23:10:47.401",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216059,1739661047411,-538.27,0.00010958,2,"2025-02-15T23:10:47.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216060,1739661047420,-500.0,0.00010958,2,"2025-02-15T23:10:47.420",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216061,1739661047430,-500.0,0.00010958,2,"2025-02-15T23:10:47.430",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216062,1739661047440,-500.0,0.00010958,2,"2025-02-15T23:10:47.440",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216063,1739661047449,-905.689594,0.00010958,2,"2025-02-15T23:10:47.449",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216064,1739661047459,-500.0,0.00010958,2,"2025-02-15T23:10:47.459",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216065,1739661047468,-500.0,0.00010958,2,"2025-02-15T23:10:47.468",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216066,1739661047478,-500.0,0.00010958,2,"2025-02-15T23:10:47.478",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216067,1739661047487,-392.2,0.00010958,2,"2025-02-15T23:10:47.487",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216068,1739661047496,-500.0,0.00010958,2,"2025-02-15T23:10:47.496",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216069,1739661047506,-500.0,0.00010958,2,"2025-02-15T23:10:47.506",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216070,1739661047644,-500.0,0.00010958,2,"2025-02-15T23:10:47.644",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216071,1739661047665,-500.0,0.00010958,2,"2025-02-15T23:10:47.665",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216072,1739661047677,-674.97,0.00010958,2,"2025-02-15T23:10:47.677",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216073,1739661047686,-500.0,0.00010958,2,"2025-02-15T23:10:47.686",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216074,1739661047696,-500.0,0.00010958,2,"2025-02-15T23:10:47.696",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216075,1739661047707,-718.43,0.00010958,2,"2025-02-15T23:10:47.707",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216076,1739661047718,-607.08,0.00010958,2,"2025-02-15T23:10:47.718",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216077,1739661047728,-500.0,0.00010958,2,"2025-02-15T23:10:47.728",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216078,1739661047737,-500.0,0.00010958,2,"2025-02-15T23:10:47.737",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216079,1739661047747,-665.35,0.00010958,2,"2025-02-15T23:10:47.747",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216080,1739661047758,-166.94340072,0.00010958,2,"2025-02-15T23:10:47.758",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216081,1739661047768,-500.0,0.00010958,2,"2025-02-15T23:10:47.768",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216082,1739661047778,-500.0,0.00010958,2,"2025-02-15T23:10:47.778",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216083,1739661047788,-500.0,0.00010958,2,"2025-02-15T23:10:47.788",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216084,1739661047799,-594.31,0.00010958,2,"2025-02-15T23:10:47.799",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216085,1739661047809,-500.0,0.00010958,2,"2025-02-15T23:10:47.809",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216086,1739661047819,-500.0,0.00010958,2,"2025-02-15T23:10:47.819",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216087,1739661047828,-500.0,0.00010958,2,"2025-02-15T23:10:47.828",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216088,1739661047838,-500.0,0.00010958,2,"2025-02-15T23:10:47.838",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216089,1739661047848,-500.0,0.00010958,2,"2025-02-15T23:10:47.848",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216090,1739661047857,-978.15,0.00010958,2,"2025-02-15T23:10:47.857",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216091,1739661047867,-500.0,0.00010958,2,"2025-02-15T23:10:47.867",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216092,1739661047876,-500.0,0.00010958,2,"2025-02-15T23:10:47.876",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216093,1739661047885,-500.0,0.00010958,2,"2025-02-15T23:10:47.885",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216094,1739661047894,-500.0,0.00010958,2,"2025-02-15T23:10:47.894",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216095,1739661047903,-500.0,0.00010958,2,"2025-02-15T23:10:47.903",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216096,1739661047912,-556.48,0.00010958,2,"2025-02-15T23:10:47.912",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216097,1739661047922,-871.43,0.00010958,2,"2025-02-15T23:10:47.922",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216098,1739661047931,-500.0,0.00010958,2,"2025-02-15T23:10:47.931",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216099,1739661047940,-500.0,0.00010958,2,"2025-02-15T23:10:47.940",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216100,1739661047949,-500.0,0.00010958,2,"2025-02-15T23:10:47.949",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216101,1739661047962,-500.0,0.00010958,2,"2025-02-15T23:10:47.962",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216102,1739661047972,-500.0,0.00010958,2,"2025-02-15T23:10:47.972",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216103,1739661047981,-720.88,0.00010958,2,"2025-02-15T23:10:47.981",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216104,1739661047991,-500.0,0.00010958,2,"2025-02-15T23:10:47.991",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216105,1739661048000,-500.0,0.00010958,2,"2025-02-15T23:10:48.000",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216106,1739661048009,-500.0,0.00010958,2,"2025-02-15T23:10:48.009",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216107,1739661048019,-500.0,0.00010958,2,"2025-02-15T23:10:48.019",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216108,1739661048029,-500.0,0.00010958,2,"2025-02-15T23:10:48.029",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216109,1739661048038,-500.0,0.00010958,2,"2025-02-15T23:10:48.038",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216110,1739661048047,-500.0,0.00010958,2,"2025-02-15T23:10:48.047",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216111,1739661048057,-500.0,0.00010958,2,"2025-02-15T23:10:48.057",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216112,1739661048068,-796.13,0.00010958,2,"2025-02-15T23:10:48.068",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216113,1739661048077,-500.0,0.00010958,2,"2025-02-15T23:10:48.077",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216114,1739661048087,-500.0,0.00010958,2,"2025-02-15T23:10:48.087",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216115,1739661048097,-500.0,0.00010958,2,"2025-02-15T23:10:48.097",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216116,1739661048107,-500.0,0.00010958,2,"2025-02-15T23:10:48.107",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216117,1739661048117,-500.0,0.00010958,2,"2025-02-15T23:10:48.117",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216118,1739661048128,-500.0,0.00010958,2,"2025-02-15T23:10:48.128",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216119,1739661048139,-618.64,0.00010958,2,"2025-02-15T23:10:48.139",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216120,1739661048149,-500.0,0.00010958,2,"2025-02-15T23:10:48.149",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216121,1739661048158,-247.00293597,0.00010958,2,"2025-02-15T23:10:48.158",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216122,1739661048168,-629.32,0.00010958,2,"2025-02-15T23:10:48.168",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216123,1739661048178,-500.0,0.00010958,2,"2025-02-15T23:10:48.178",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216124,1739661048188,-771.69,0.00010958,2,"2025-02-15T23:10:48.188",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216125,1739661048197,-500.0,0.00010958,2,"2025-02-15T23:10:48.197",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216126,1739661048208,-500.0,0.00010958,2,"2025-02-15T23:10:48.208",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216127,1739661048217,-500.0,0.00010958,2,"2025-02-15T23:10:48.217",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216128,1739661048227,-500.0,0.00010958,2,"2025-02-15T23:10:48.227",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216129,1739661048237,-500.0,0.00010958,2,"2025-02-15T23:10:48.237",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216130,1739661048246,-500.0,0.00010958,2,"2025-02-15T23:10:48.246",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216131,1739661048255,-827.94,0.00010958,2,"2025-02-15T23:10:48.255",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216132,1739661048265,-500.0,0.00010958,2,"2025-02-15T23:10:48.265",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216133,1739661048275,-500.0,0.00010958,2,"2025-02-15T23:10:48.275",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216134,1739661048285,-500.0,0.00010958,2,"2025-02-15T23:10:48.285",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216135,1739661048295,-500.0,0.00010958,2,"2025-02-15T23:10:48.295",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216136,1739661048304,-500.0,0.00010958,2,"2025-02-15T23:10:48.304",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216137,1739661048313,-500.0,0.00010958,2,"2025-02-15T23:10:48.313",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216138,1739661048323,-500.0,0.00010958,2,"2025-02-15T23:10:48.323",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216139,1739661048332,-500.0,0.00010958,2,"2025-02-15T23:10:48.332",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216140,1739661048341,-500.0,0.00010958,2,"2025-02-15T23:10:48.341",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216141,1739661048350,-500.0,0.00010958,2,"2025-02-15T23:10:48.350",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216142,1739661048359,-500.0,0.00010958,2,"2025-02-15T23:10:48.359",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216143,1739661048369,-500.0,0.00010958,2,"2025-02-15T23:10:48.369",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216144,1739661048378,-500.0,0.00010958,2,"2025-02-15T23:10:48.378",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216145,1739661048387,-500.0,0.00010958,2,"2025-02-15T23:10:48.387",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216146,1739661048397,-500.0,0.00010958,2,"2025-02-15T23:10:48.397",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216147,1739661048406,-500.0,0.00010958,2,"2025-02-15T23:10:48.406",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216148,1739661048415,-500.0,0.00010958,2,"2025-02-15T23:10:48.415",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216149,1739661048425,-500.0,0.00010958,2,"2025-02-15T23:10:48.425",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216150,1739661048435,-500.0,0.00010958,2,"2025-02-15T23:10:48.435",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216151,1739661048445,-500.0,0.00010958,2,"2025-02-15T23:10:48.445",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216152,1739661048456,-500.0,0.00010958,2,"2025-02-15T23:10:48.456",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216153,1739661048465,-500.0,0.00010958,2,"2025-02-15T23:10:48.465",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216154,1739661048476,-500.0,0.00010958,2,"2025-02-15T23:10:48.476",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216155,1739661048486,-500.0,0.00010958,2,"2025-02-15T23:10:48.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216156,1739661048497,-599.17,0.00010958,2,"2025-02-15T23:10:48.497",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216157,1739661048508,-500.0,0.00010958,2,"2025-02-15T23:10:48.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216158,1739661048519,-500.0,0.00010958,2,"2025-02-15T23:10:48.519",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216159,1739661048530,-500.0,0.00010958,2,"2025-02-15T23:10:48.530",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216160,1739661048541,-202.79,0.00010958,2,"2025-02-15T23:10:48.541",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216161,1739661048551,-623.56,0.00010958,2,"2025-02-15T23:10:48.551",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216162,1739661048561,-586.64,0.00010958,2,"2025-02-15T23:10:48.561",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216163,1739661048573,-606.72,0.00010958,2,"2025-02-15T23:10:48.573",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216164,1739661048583,-152.79701797,0.00010958,2,"2025-02-15T23:10:48.583",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216165,1739661048594,-500.0,0.00010958,2,"2025-02-15T23:10:48.594",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216166,1739661048604,-500.0,0.00010958,2,"2025-02-15T23:10:48.604",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216167,1739661048614,-500.0,0.00010958,2,"2025-02-15T23:10:48.614",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216168,1739661048624,-500.0,0.00010958,2,"2025-02-15T23:10:48.624",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216169,1739661048634,-500.0,0.00010958,2,"2025-02-15T23:10:48.634",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216170,1739661048644,-500.0,0.00010958,2,"2025-02-15T23:10:48.644",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216171,1739661048655,-1092.19,0.00010958,2,"2025-02-15T23:10:48.655",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216172,1739661048668,-500.0,0.00010958,2,"2025-02-15T23:10:48.668",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216173,1739661048680,-500.0,0.00010958,2,"2025-02-15T23:10:48.680",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216174,1739661048690,-500.0,0.00010958,2,"2025-02-15T23:10:48.690",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216175,1739661048700,-500.0,0.00010958,2,"2025-02-15T23:10:48.700",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216176,1739661048712,-500.0,0.00010958,2,"2025-02-15T23:10:48.712",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216177,1739661048723,-500.0,0.00010958,2,"2025-02-15T23:10:48.723",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216178,1739661048734,-626.14,0.00010958,2,"2025-02-15T23:10:48.734",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216179,1739661048745,-1961.33,0.00010958,2,"2025-02-15T23:10:48.745",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216180,1739661048755,-500.0,0.00010958,2,"2025-02-15T23:10:48.755",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216181,1739661048766,-500.0,0.00010958,2,"2025-02-15T23:10:48.766",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216182,1739661048776,-500.0,0.00010958,2,"2025-02-15T23:10:48.776",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216183,1739661048785,-674.6,0.00010958,2,"2025-02-15T23:10:48.785",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216184,1739661048795,-500.0,0.00010958,2,"2025-02-15T23:10:48.795",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216185,1739661048805,-500.0,0.00010958,2,"2025-02-15T23:10:48.805",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216186,1739661048815,-500.0,0.00010958,2,"2025-02-15T23:10:48.815",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216187,1739661048826,-746.24,0.00010958,2,"2025-02-15T23:10:48.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216188,1739661048835,-500.0,0.00010958,2,"2025-02-15T23:10:48.835",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216189,1739661048845,-773.44,0.00010958,2,"2025-02-15T23:10:48.845",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216190,1739661048855,-500.0,0.00010958,2,"2025-02-15T23:10:48.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216191,1739661048865,-567.16,0.00010958,2,"2025-02-15T23:10:48.865",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216192,1739661048874,-500.0,0.00010958,2,"2025-02-15T23:10:48.874",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216193,1739661048884,-500.0,0.00010958,2,"2025-02-15T23:10:48.884",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216194,1739661048894,-545.72,0.00010958,2,"2025-02-15T23:10:48.894",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216195,1739661048904,-500.0,0.00010958,2,"2025-02-15T23:10:48.904",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216196,1739661048913,-500.0,0.00010958,2,"2025-02-15T23:10:48.913",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216197,1739661048923,-500.0,0.00010958,2,"2025-02-15T23:10:48.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216198,1739661048934,-500.0,0.00010958,2,"2025-02-15T23:10:48.934",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216199,1739661048944,-537.92,0.00010958,2,"2025-02-15T23:10:48.944",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216200,1739661048955,-500.0,0.00010958,2,"2025-02-15T23:10:48.955",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216201,1739661048964,-500.0,0.00010958,2,"2025-02-15T23:10:48.964",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216202,1739661048974,-500.0,0.00010958,2,"2025-02-15T23:10:48.974",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216203,1739661048984,-500.0,0.00010958,2,"2025-02-15T23:10:48.984",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216204,1739661048993,-846.79,0.00010958,2,"2025-02-15T23:10:48.993",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216205,1739661049003,-500.0,0.00010958,2,"2025-02-15T23:10:49.003",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216206,1739661049013,-500.0,0.00010958,2,"2025-02-15T23:10:49.013",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216207,1739661049023,-500.0,0.00010958,2,"2025-02-15T23:10:49.023",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216208,1739661049032,-500.0,0.00010958,2,"2025-02-15T23:10:49.032",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216209,1739661049041,-500.0,0.00010958,2,"2025-02-15T23:10:49.041",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216210,1739661049050,-500.0,0.00010958,2,"2025-02-15T23:10:49.050",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216211,1739661049061,-666.22,0.00010958,2,"2025-02-15T23:10:49.061",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216212,1739661049071,-463.91841971,0.00010958,2,"2025-02-15T23:10:49.071",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216213,1739661049081,-960.42,0.00010958,2,"2025-02-15T23:10:49.081",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216214,1739661049090,-798.38,0.00010958,2,"2025-02-15T23:10:49.090",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216215,1739661049100,-500.0,0.00010958,2,"2025-02-15T23:10:49.100",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216216,1739661049111,-500.0,0.00010958,2,"2025-02-15T23:10:49.111",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216217,1739661049120,-500.0,0.00010958,2,"2025-02-15T23:10:49.120",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216218,1739661049130,-500.0,0.00010958,2,"2025-02-15T23:10:49.130",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216219,1739661049140,-500.0,0.00010958,2,"2025-02-15T23:10:49.140",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216220,1739661049150,-500.0,0.00010958,2,"2025-02-15T23:10:49.150",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216221,1739661049160,-500.0,0.00010958,2,"2025-02-15T23:10:49.160",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216222,1739661049170,-500.0,0.00010958,2,"2025-02-15T23:10:49.170",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216223,1739661049180,-500.0,0.00010958,2,"2025-02-15T23:10:49.180",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216224,1739661049190,-500.0,0.00010958,2,"2025-02-15T23:10:49.190",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216225,1739661049199,-500.0,0.00010958,2,"2025-02-15T23:10:49.199",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216226,1739661049211,-673.06,0.00010958,2,"2025-02-15T23:10:49.211",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216227,1739661049221,-500.0,0.00010958,2,"2025-02-15T23:10:49.221",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216228,1739661049230,-500.0,0.00010958,2,"2025-02-15T23:10:49.230",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216229,1739661049240,-500.0,0.00010958,2,"2025-02-15T23:10:49.240",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216230,1739661049251,-500.0,0.00010958,2,"2025-02-15T23:10:49.251",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216231,1739661049260,-515.71,0.00010958,2,"2025-02-15T23:10:49.260",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216232,1739661049270,-1023.01,0.00010958,2,"2025-02-15T23:10:49.270",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216233,1739661049280,-500.0,0.00010958,2,"2025-02-15T23:10:49.280",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216234,1739661049289,-500.0,0.00010958,2,"2025-02-15T23:10:49.289",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216235,1739661049300,-500.0,0.00010958,2,"2025-02-15T23:10:49.300",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216236,1739661049310,-500.0,0.00010958,2,"2025-02-15T23:10:49.310",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216237,1739661049319,-500.0,0.00010958,2,"2025-02-15T23:10:49.319",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216238,1739661049329,-500.0,0.00010958,2,"2025-02-15T23:10:49.329",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216239,1739661049338,-500.0,0.00010958,2,"2025-02-15T23:10:49.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216240,1739661049348,-500.0,0.00010958,2,"2025-02-15T23:10:49.348",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216241,1739661049359,-500.0,0.00010958,2,"2025-02-15T23:10:49.359",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216242,1739661049370,-555.84,0.00010958,2,"2025-02-15T23:10:49.370",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216243,1739661049380,-500.0,0.00010958,2,"2025-02-15T23:10:49.380",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216244,1739661049391,-585.93,0.00010958,2,"2025-02-15T23:10:49.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216245,1739661049400,-500.0,0.00010958,2,"2025-02-15T23:10:49.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216246,1739661049412,-500.0,0.00010958,2,"2025-02-15T23:10:49.412",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216247,1739661049421,-500.0,0.00010958,2,"2025-02-15T23:10:49.421",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216248,1739661049436,-500.0,0.00010958,2,"2025-02-15T23:10:49.436",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216249,1739661049446,-500.0,0.00010958,2,"2025-02-15T23:10:49.446",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216250,1739661049457,-500.0,0.00010958,2,"2025-02-15T23:10:49.457",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216251,1739661049467,-500.0,0.00010958,2,"2025-02-15T23:10:49.467",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216252,1739661049476,-1185.81,0.00010958,2,"2025-02-15T23:10:49.476",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216253,1739661049486,-520.51,0.00010958,2,"2025-02-15T23:10:49.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216254,1739661049497,-500.0,0.00010958,2,"2025-02-15T23:10:49.497",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216255,1739661049507,-500.0,0.00010958,2,"2025-02-15T23:10:49.507",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216256,1739661049517,-500.0,0.00010958,2,"2025-02-15T23:10:49.517",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216257,1739661049527,-500.0,0.00010958,2,"2025-02-15T23:10:49.527",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216258,1739661049538,-500.0,0.00010958,2,"2025-02-15T23:10:49.538",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216259,1739661049548,-672.17,0.00010958,2,"2025-02-15T23:10:49.548",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216260,1739661049557,-1289.68,0.00010958,2,"2025-02-15T23:10:49.557",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216261,1739661049568,-500.0,0.00010958,2,"2025-02-15T23:10:49.568",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216262,1739661049578,-500.0,0.00010958,2,"2025-02-15T23:10:49.578",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216263,1739661049589,-670.27,0.00010958,2,"2025-02-15T23:10:49.589",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216264,1739661049600,-500.0,0.00010958,2,"2025-02-15T23:10:49.600",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216265,1739661049610,-500.0,0.00010958,2,"2025-02-15T23:10:49.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216266,1739661049620,-730.18,0.00010958,2,"2025-02-15T23:10:49.620",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216267,1739661049629,-500.0,0.00010958,2,"2025-02-15T23:10:49.629",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216268,1739661049639,-500.0,0.00010958,2,"2025-02-15T23:10:49.639",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216269,1739661049649,-500.0,0.00010958,2,"2025-02-15T23:10:49.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216270,1739661049659,-432.78327988,0.00010958,2,"2025-02-15T23:10:49.659",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216271,1739661049672,-500.0,0.00010958,2,"2025-02-15T23:10:49.672",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216272,1739661049682,-500.0,0.00010958,2,"2025-02-15T23:10:49.682",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216273,1739661049693,-500.0,0.00010958,2,"2025-02-15T23:10:49.693",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216274,1739661049703,-1492.55,0.00010958,2,"2025-02-15T23:10:49.703",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216275,1739661049714,-500.0,0.00010958,2,"2025-02-15T23:10:49.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216276,1739661049724,-500.0,0.00010958,2,"2025-02-15T23:10:49.724",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216277,1739661049734,-500.0,0.00010958,2,"2025-02-15T23:10:49.734",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216278,1739661049746,-500.0,0.00010958,2,"2025-02-15T23:10:49.746",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216279,1739661049757,-533.14,0.00010958,2,"2025-02-15T23:10:49.757",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216280,1739661049769,-559.77,0.00010958,2,"2025-02-15T23:10:49.769",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216281,1739661049779,-500.0,0.00010958,2,"2025-02-15T23:10:49.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216282,1739661049789,-500.0,0.00010958,2,"2025-02-15T23:10:49.789",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216283,1739661049799,-500.0,0.00010958,2,"2025-02-15T23:10:49.799",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216284,1739661049810,-500.0,0.00010958,2,"2025-02-15T23:10:49.810",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216285,1739661049821,-1036.33,0.00010958,2,"2025-02-15T23:10:49.821",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216286,1739661049831,-500.0,0.00010958,2,"2025-02-15T23:10:49.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216287,1739661049841,-500.0,0.00010958,2,"2025-02-15T23:10:49.841",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216288,1739661049851,-512.27,0.00010958,2,"2025-02-15T23:10:49.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216289,1739661049860,-773.11,0.00010958,2,"2025-02-15T23:10:49.860",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216290,1739661049870,-555.04,0.00010958,2,"2025-02-15T23:10:49.870",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216291,1739661049879,-500.0,0.00010958,2,"2025-02-15T23:10:49.879",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216292,1739661049890,-500.0,0.00010958,2,"2025-02-15T23:10:49.890",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216293,1739661049899,-500.0,0.00010958,2,"2025-02-15T23:10:49.899",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216294,1739661049909,-500.0,0.00010958,2,"2025-02-15T23:10:49.909",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216295,1739661049921,-500.0,0.00010958,2,"2025-02-15T23:10:49.921",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216296,1739661049931,-500.0,0.00010958,2,"2025-02-15T23:10:49.931",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216297,1739661049941,-500.0,0.00010958,2,"2025-02-15T23:10:49.941",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216298,1739661049951,-768.45,0.00010958,2,"2025-02-15T23:10:49.951",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216299,1739661049961,-595.31,0.00010958,2,"2025-02-15T23:10:49.961",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216300,1739661049972,-508.22290325,0.00010958,2,"2025-02-15T23:10:49.972",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216301,1739661049983,-500.0,0.00010958,2,"2025-02-15T23:10:49.983",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216302,1739661049993,-742.87,0.00010958,2,"2025-02-15T23:10:49.993",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216303,1739661050002,-500.0,0.00010958,2,"2025-02-15T23:10:50.002",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216304,1739661050012,-500.0,0.00010958,2,"2025-02-15T23:10:50.012",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216305,1739661050023,-2134.13,0.00010958,2,"2025-02-15T23:10:50.023",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216306,1739661050033,-500.0,0.00010958,2,"2025-02-15T23:10:50.033",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216307,1739661050042,-561.94,0.00010958,2,"2025-02-15T23:10:50.042",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216308,1739661050052,-500.0,0.00010958,2,"2025-02-15T23:10:50.052",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216309,1739661050062,-500.0,0.00010958,2,"2025-02-15T23:10:50.062",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216310,1739661050072,-500.0,0.00010958,2,"2025-02-15T23:10:50.072",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216311,1739661050082,-500.0,0.00010958,2,"2025-02-15T23:10:50.082",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216312,1739661050091,-500.0,0.00010958,2,"2025-02-15T23:10:50.091",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216313,1739661050102,-677.07,0.00010958,2,"2025-02-15T23:10:50.102",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216314,1739661050112,-500.0,0.00010958,2,"2025-02-15T23:10:50.112",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216315,1739661050121,-500.0,0.00010958,2,"2025-02-15T23:10:50.121",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216316,1739661050131,-130.19788224,0.00010958,2,"2025-02-15T23:10:50.131",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216317,1739661050677,-369.80211776,0.00010958,2,"2025-02-15T23:10:50.677",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216318,1739661050687,-500.0,0.00010958,2,"2025-02-15T23:10:50.687",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216319,1739661050698,-104.10988247,0.00010958,2,"2025-02-15T23:10:50.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216320,1739661050718,-395.89011753,0.00010958,2,"2025-02-15T23:10:50.718",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216321,1739661050727,-500.0,0.00010958,2,"2025-02-15T23:10:50.727",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216322,1739661050738,-500.0,0.00010958,2,"2025-02-15T23:10:50.738",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216323,1739661050749,-500.0,0.00010958,2,"2025-02-15T23:10:50.749",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216324,1739661050758,-500.0,0.00010958,2,"2025-02-15T23:10:50.758",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216325,1739661050768,-500.0,0.00010958,2,"2025-02-15T23:10:50.768",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216326,1739661050778,-500.0,0.00010958,2,"2025-02-15T23:10:50.778",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216327,1739661050788,-500.0,0.00010958,2,"2025-02-15T23:10:50.788",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216328,1739661050797,-500.0,0.00010958,2,"2025-02-15T23:10:50.797",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216329,1739661050807,-500.0,0.00010958,2,"2025-02-15T23:10:50.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216330,1739661050817,-729.8,0.00010958,2,"2025-02-15T23:10:50.817",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216331,1739661050827,-500.0,0.00010958,2,"2025-02-15T23:10:50.827",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216332,1739661050837,-500.0,0.00010958,2,"2025-02-15T23:10:50.837",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216333,1739661050846,-500.0,0.00010958,2,"2025-02-15T23:10:50.846",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216334,1739661050855,-500.0,0.00010958,2,"2025-02-15T23:10:50.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216335,1739661050864,-500.0,0.00010958,2,"2025-02-15T23:10:50.864",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216336,1739661050874,-500.0,0.00010958,2,"2025-02-15T23:10:50.874",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216337,1739661050883,-500.0,0.00010958,2,"2025-02-15T23:10:50.883",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216338,1739661050893,-500.0,0.00010958,2,"2025-02-15T23:10:50.893",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216339,1739661050904,-500.0,0.00010958,2,"2025-02-15T23:10:50.904",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216340,1739661050915,-500.0,0.00010958,2,"2025-02-15T23:10:50.915",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216341,1739661050924,-500.0,0.00010958,2,"2025-02-15T23:10:50.924",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216342,1739661050934,-895.03,0.00010958,2,"2025-02-15T23:10:50.934",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216343,1739661050943,-500.0,0.00010958,2,"2025-02-15T23:10:50.943",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216344,1739661050954,-651.06,0.00010958,2,"2025-02-15T23:10:50.954",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216345,1739661050964,-500.0,0.00010958,2,"2025-02-15T23:10:50.964",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216346,1739661050974,-500.0,0.00010958,2,"2025-02-15T23:10:50.974",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216347,1739661050983,-500.0,0.00010958,2,"2025-02-15T23:10:50.983",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216348,1739661050993,-554.35,0.00010958,2,"2025-02-15T23:10:50.993",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216349,1739661051003,-500.0,0.00010958,2,"2025-02-15T23:10:51.003",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216350,1739661051013,-500.0,0.00010958,2,"2025-02-15T23:10:51.013",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216351,1739661051023,-596.09,0.00010958,2,"2025-02-15T23:10:51.023",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216352,1739661051032,-500.0,0.00010958,2,"2025-02-15T23:10:51.032",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216353,1739661051042,-500.0,0.00010958,2,"2025-02-15T23:10:51.042",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216354,1739661051051,-500.0,0.00010958,2,"2025-02-15T23:10:51.051",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216355,1739661051061,-811.48,0.00010958,2,"2025-02-15T23:10:51.061",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216356,1739661051070,-500.0,0.00010958,2,"2025-02-15T23:10:51.070",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216357,1739661051080,-500.0,0.00010958,2,"2025-02-15T23:10:51.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216358,1739661051090,-500.0,0.00010958,2,"2025-02-15T23:10:51.090",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216359,1739661051099,-500.0,0.00010958,2,"2025-02-15T23:10:51.099",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216360,1739661051108,-500.0,0.00010958,2,"2025-02-15T23:10:51.108",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216361,1739661051117,-500.0,0.00010958,2,"2025-02-15T23:10:51.117",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216362,1739661051127,-1385.97,0.00010958,2,"2025-02-15T23:10:51.127",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216363,1739661051136,-500.0,0.00010958,2,"2025-02-15T23:10:51.136",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216364,1739661051146,-500.0,0.00010958,2,"2025-02-15T23:10:51.146",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216365,1739661051156,-686.09,0.00010958,2,"2025-02-15T23:10:51.156",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216366,1739661051165,-500.0,0.00010958,2,"2025-02-15T23:10:51.165",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216367,1739661051175,-500.0,0.00010958,2,"2025-02-15T23:10:51.175",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216368,1739661051184,-500.0,0.00010958,2,"2025-02-15T23:10:51.184",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216369,1739661051194,-500.0,0.00010958,2,"2025-02-15T23:10:51.194",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216370,1739661051204,-500.0,0.00010958,2,"2025-02-15T23:10:51.204",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216371,1739661051214,-500.0,0.00010958,2,"2025-02-15T23:10:51.214",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216372,1739661051223,-789.49,0.00010958,2,"2025-02-15T23:10:51.223",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216373,1739661051233,-329.59272919,0.00010958,2,"2025-02-15T23:10:51.233",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216374,1739661051243,-500.0,0.00010958,2,"2025-02-15T23:10:51.243",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216375,1739661051253,-500.0,0.00010958,2,"2025-02-15T23:10:51.253",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216376,1739661051262,-500.0,0.00010958,2,"2025-02-15T23:10:51.262",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216377,1739661051271,-830.28,0.00010958,2,"2025-02-15T23:10:51.271",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216378,1739661051280,-763.25,0.00010958,2,"2025-02-15T23:10:51.280",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216379,1739661051290,-500.0,0.00010958,2,"2025-02-15T23:10:51.290",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216380,1739661051299,-1087.33,0.00010958,2,"2025-02-15T23:10:51.299",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216381,1739661051309,-1259.52,0.00010958,2,"2025-02-15T23:10:51.309",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216382,1739661051319,-560.18,0.00010958,2,"2025-02-15T23:10:51.319",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216383,1739661051328,-729.01,0.00010958,2,"2025-02-15T23:10:51.328",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216384,1739661051338,-999.77,0.00010958,2,"2025-02-15T23:10:51.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216385,1739661051347,-500.0,0.00010958,2,"2025-02-15T23:10:51.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216386,1739661051357,-717.29,0.00010958,2,"2025-02-15T23:10:51.357",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216387,1739661051366,-762.92,0.00010958,2,"2025-02-15T23:10:51.366",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216388,1739661051375,-561.12,0.00010958,2,"2025-02-15T23:10:51.375",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216389,1739661051385,-500.0,0.00010958,2,"2025-02-15T23:10:51.385",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216390,1739661051395,-500.0,0.00010958,2,"2025-02-15T23:10:51.395",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216391,1739661051404,-500.0,0.00010958,2,"2025-02-15T23:10:51.404",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216392,1739661051413,-500.0,0.00010958,2,"2025-02-15T23:10:51.413",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216393,1739661051423,-500.0,0.00010958,2,"2025-02-15T23:10:51.423",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216394,1739661051433,-1262.27,0.00010958,2,"2025-02-15T23:10:51.433",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216395,1739661051442,-500.0,0.00010958,2,"2025-02-15T23:10:51.442",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216396,1739661051451,-669.4,0.00010958,2,"2025-02-15T23:10:51.451",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216397,1739661051461,-500.0,0.00010958,2,"2025-02-15T23:10:51.461",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216398,1739661051471,-1085.73,0.00010958,2,"2025-02-15T23:10:51.471",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216399,1739661051480,-500.0,0.00010958,2,"2025-02-15T23:10:51.480",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216400,1739661051489,-500.0,0.00010958,2,"2025-02-15T23:10:51.489",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216401,1739661051499,-500.0,0.00010958,2,"2025-02-15T23:10:51.499",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216402,1739661051508,-724.73,0.00010958,2,"2025-02-15T23:10:51.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216403,1739661051517,-189.66986135,0.00010958,2,"2025-02-15T23:10:51.517",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216404,1739661051527,-559.81,0.00010958,2,"2025-02-15T23:10:51.527",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216405,1739661051536,-500.0,0.00010958,2,"2025-02-15T23:10:51.536",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216406,1739661051545,-599.55,0.00010958,2,"2025-02-15T23:10:51.545",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216407,1739661051555,-371.87543659,0.00010958,2,"2025-02-15T23:10:51.555",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216408,1739661051568,-265.20725197,0.00010958,2,"2025-02-15T23:10:51.568",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216409,1739661051578,-234.79274803,0.00010958,2,"2025-02-15T23:10:51.578",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216410,1739661051588,-271.66956868,0.00010958,2,"2025-02-15T23:10:51.588",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216411,1739661051597,-365.14977128,0.00010958,2,"2025-02-15T23:10:51.597",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216412,1739661051609,-3102.63022872,0.00010958,2,"2025-02-15T23:10:51.609",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216413,1739661051618,-500.0,0.00010958,2,"2025-02-15T23:10:51.618",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216414,1739661051627,-500.0,0.00010958,2,"2025-02-15T23:10:51.627",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216415,1739661051636,-1725.33,0.00010958,2,"2025-02-15T23:10:51.636",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216416,1739661051646,-500.0,0.00010958,2,"2025-02-15T23:10:51.646",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216417,1739661051655,-979.05,0.00010958,2,"2025-02-15T23:10:51.655",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216418,1739661051665,-500.0,0.00010958,2,"2025-02-15T23:10:51.665",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216419,1739661051678,-357.38895935,0.00010958,2,"2025-02-15T23:10:51.678",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216420,1739661051691,-142.61104065,0.00010958,2,"2025-02-15T23:10:51.691",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216421,1739661051700,-500.0,0.00010958,2,"2025-02-15T23:10:51.700",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216422,1739661051711,-787.36,0.00010958,2,"2025-02-15T23:10:51.711",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216423,1739661051720,-1633.82,0.00010958,2,"2025-02-15T23:10:51.720",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216424,1739661051730,-500.0,0.00010958,2,"2025-02-15T23:10:51.730",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216425,1739661051740,-511.62,0.00010958,2,"2025-02-15T23:10:51.740",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216426,1739661051750,-1265.89,0.00010958,2,"2025-02-15T23:10:51.750",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216427,1739661051759,-559.82,0.00010958,2,"2025-02-15T23:10:51.759",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216428,1739661051769,-1944.77,0.00010958,2,"2025-02-15T23:10:51.769",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216429,1739661051778,-776.42,0.00010958,2,"2025-02-15T23:10:51.778",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216430,1739661051787,-500.0,0.00010958,2,"2025-02-15T23:10:51.787",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216431,1739661051796,-500.0,0.00010958,2,"2025-02-15T23:10:51.796",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216432,1739661051805,-1142.23,0.00010958,2,"2025-02-15T23:10:51.805",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216433,1739661051814,-1567.2,0.00010958,2,"2025-02-15T23:10:51.814",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216434,1739661051823,-766.85,0.00010958,2,"2025-02-15T23:10:51.823",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216435,1739661051832,-500.0,0.00010958,2,"2025-02-15T23:10:51.832",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216436,1739661051841,-500.0,0.00010958,2,"2025-02-15T23:10:51.841",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216437,1739661051851,-1539.16,0.00010958,2,"2025-02-15T23:10:51.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216438,1739661051859,-500.0,0.00010958,2,"2025-02-15T23:10:51.859",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216439,1739661051868,-669.6,0.00010958,2,"2025-02-15T23:10:51.868",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216440,1739661051878,-4197.71,0.00010958,2,"2025-02-15T23:10:51.878",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216441,1739661051887,-500.0,0.00010958,2,"2025-02-15T23:10:51.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216442,1739661051896,-1162.2,0.00010958,2,"2025-02-15T23:10:51.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216443,1739661051905,-737.35,0.00010958,2,"2025-02-15T23:10:51.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216444,1739661051914,-500.0,0.00010958,2,"2025-02-15T23:10:51.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216445,1739661051923,-500.0,0.00010958,2,"2025-02-15T23:10:51.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216446,1739661051933,-500.0,0.00010958,2,"2025-02-15T23:10:51.933",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216447,1739661051942,-916.97,0.00010958,2,"2025-02-15T23:10:51.942",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216448,1739661051951,-1223.27,0.00010958,2,"2025-02-15T23:10:51.951",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216449,1739661051961,-117.16481839,0.00010958,2,"2025-02-15T23:10:51.961",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216450,1739661051973,-382.83518161,0.00010958,2,"2025-02-15T23:10:51.973",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216451,1739661051983,-500.0,0.00010958,2,"2025-02-15T23:10:51.983",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216452,1739661051992,-500.0,0.00010958,2,"2025-02-15T23:10:51.992",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216453,1739661052001,-658.54,0.00010958,2,"2025-02-15T23:10:52.001",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216454,1739661052010,-921.83,0.00010958,2,"2025-02-15T23:10:52.010",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216455,1739661052020,-1461.03,0.00010958,2,"2025-02-15T23:10:52.020",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216456,1739661052029,-500.0,0.00010958,2,"2025-02-15T23:10:52.029",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216457,1739661052038,-500.0,0.00010958,2,"2025-02-15T23:10:52.038",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216458,1739661052047,-1476.21,0.00010958,2,"2025-02-15T23:10:52.047",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216459,1739661052057,-521.97,0.00010958,2,"2025-02-15T23:10:52.057",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216460,1739661052067,-1423.34,0.00010958,2,"2025-02-15T23:10:52.067",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216461,1739661052076,-1326.9,0.00010958,2,"2025-02-15T23:10:52.076",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216462,1739661052085,-500.0,0.00010958,2,"2025-02-15T23:10:52.085",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216463,1739661052094,-500.0,0.00010958,2,"2025-02-15T23:10:52.094",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216464,1739661052103,-2108.39,0.00010958,2,"2025-02-15T23:10:52.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216465,1739661052113,-1355.1,0.00010958,2,"2025-02-15T23:10:52.113",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216466,1739661052122,-1208.6,0.00010958,2,"2025-02-15T23:10:52.122",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216467,1739661052132,-500.0,0.00010958,2,"2025-02-15T23:10:52.132",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216468,1739661052141,-1185.26,0.00010958,2,"2025-02-15T23:10:52.141",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216469,1739661052150,-500.0,0.00010958,2,"2025-02-15T23:10:52.150",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216470,1739661052160,-500.0,0.00010958,2,"2025-02-15T23:10:52.160",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216471,1739661052169,-2143.99,0.00010958,2,"2025-02-15T23:10:52.169",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216472,1739661052178,-500.0,0.00010958,2,"2025-02-15T23:10:52.178",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216473,1739661052188,-818.56,0.00010958,2,"2025-02-15T23:10:52.188",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216474,1739661052197,-3661.35,0.00010958,2,"2025-02-15T23:10:52.197",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216475,1739661052207,-722.77,0.00010958,2,"2025-02-15T23:10:52.207",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216476,1739661052215,-849.74,0.00010958,2,"2025-02-15T23:10:52.215",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216477,1739661052226,-500.0,0.00010958,2,"2025-02-15T23:10:52.226",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216478,1739661052235,-869.3,0.00010958,2,"2025-02-15T23:10:52.235",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216479,1739661052245,-606.27,0.00010958,2,"2025-02-15T23:10:52.245",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216480,1739661052255,-500.0,0.00010958,2,"2025-02-15T23:10:52.255",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216481,1739661052264,-500.0,0.00010958,2,"2025-02-15T23:10:52.264",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216482,1739661052274,-1975.51,0.00010958,2,"2025-02-15T23:10:52.274",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216483,1739661052283,-793.71,0.00010958,2,"2025-02-15T23:10:52.283",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216484,1739661052292,-500.0,0.00010958,2,"2025-02-15T23:10:52.292",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216485,1739661052301,-514.28,0.00010958,2,"2025-02-15T23:10:52.301",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216486,1739661052310,-673.84,0.00010958,2,"2025-02-15T23:10:52.310",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216487,1739661052319,-500.0,0.00010958,2,"2025-02-15T23:10:52.319",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216488,1739661052329,-500.0,0.00010958,2,"2025-02-15T23:10:52.329",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216489,1739661052338,-1594.28,0.00010958,2,"2025-02-15T23:10:52.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216490,1739661052347,-559.16,0.00010958,2,"2025-02-15T23:10:52.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216491,1739661052356,-500.0,0.00010958,2,"2025-02-15T23:10:52.356",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216492,1739661052365,-500.0,0.00010958,2,"2025-02-15T23:10:52.365",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216493,1739661052375,-500.0,0.00010958,2,"2025-02-15T23:10:52.375",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216494,1739661052383,-500.0,0.00010958,2,"2025-02-15T23:10:52.383",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216495,1739661052393,-786.55,0.00010958,2,"2025-02-15T23:10:52.393",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216496,1739661052402,-1314.07,0.00010958,2,"2025-02-15T23:10:52.402",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216497,1739661052411,-500.0,0.00010958,2,"2025-02-15T23:10:52.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216498,1739661052420,-500.0,0.00010958,2,"2025-02-15T23:10:52.420",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216499,1739661052431,-1358.07,0.00010958,2,"2025-02-15T23:10:52.431",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216500,1739661052441,-1253.55,0.00010958,2,"2025-02-15T23:10:52.441",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216501,1739661052450,-987.2,0.00010958,2,"2025-02-15T23:10:52.450",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216502,1739661052460,-500.0,0.00010958,2,"2025-02-15T23:10:52.460",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216503,1739661052469,-500.0,0.00010958,2,"2025-02-15T23:10:52.469",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216504,1739661052479,-500.0,0.00010958,2,"2025-02-15T23:10:52.479",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216505,1739661052489,-500.0,0.00010958,2,"2025-02-15T23:10:52.489",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216506,1739661052498,-561.04270112,0.00010958,2,"2025-02-15T23:10:52.498",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216507,1739661052508,-500.0,0.00010958,2,"2025-02-15T23:10:52.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216508,1739661052517,-1032.15,0.00010958,2,"2025-02-15T23:10:52.517",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216509,1739661052526,-1184.15,0.00010958,2,"2025-02-15T23:10:52.526",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216510,1739661052535,-1339.08,0.00010958,2,"2025-02-15T23:10:52.535",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216511,1739661052545,-1366.83,0.00010958,2,"2025-02-15T23:10:52.545",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216512,1739661052555,-500.0,0.00010958,2,"2025-02-15T23:10:52.555",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216513,1739661052565,-1265.47,0.00010958,2,"2025-02-15T23:10:52.565",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216514,1739661052576,-508.15868327,0.00010958,2,"2025-02-15T23:10:52.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216515,1739661052587,-596.24,0.00010958,2,"2025-02-15T23:10:52.587",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216516,1739661052596,-500.0,0.00010958,2,"2025-02-15T23:10:52.596",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216517,1739661052605,-1152.57,0.00010958,2,"2025-02-15T23:10:52.605",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216518,1739661052615,-1853.26,0.00010958,2,"2025-02-15T23:10:52.615",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216519,1739661052624,-1283.15,0.00010958,2,"2025-02-15T23:10:52.624",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216520,1739661052634,-893.18,0.00010958,2,"2025-02-15T23:10:52.634",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216521,1739661052642,-500.0,0.00010958,2,"2025-02-15T23:10:52.642",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216522,1739661052651,-1420.78,0.00010958,2,"2025-02-15T23:10:52.651",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216523,1739661052660,-1774.06,0.00010958,2,"2025-02-15T23:10:52.660",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216524,1739661052673,-500.0,0.00010958,2,"2025-02-15T23:10:52.673",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216525,1739661052682,-946.42,0.00010958,2,"2025-02-15T23:10:52.682",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216526,1739661052691,-500.0,0.00010958,2,"2025-02-15T23:10:52.691",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216527,1739661052700,-500.0,0.00010958,2,"2025-02-15T23:10:52.700",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216528,1739661052710,-500.0,0.00010958,2,"2025-02-15T23:10:52.710",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216529,1739661052720,-500.0,0.00010958,2,"2025-02-15T23:10:52.720",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216530,1739661052728,-595.2,0.00010958,2,"2025-02-15T23:10:52.728",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216531,1739661052737,-500.0,0.00010958,2,"2025-02-15T23:10:52.737",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216532,1739661052748,-500.0,0.00010958,2,"2025-02-15T23:10:52.748",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216533,1739661052757,-1476.73,0.00010958,2,"2025-02-15T23:10:52.757",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216534,1739661052766,-500.0,0.00010958,2,"2025-02-15T23:10:52.766",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216535,1739661052775,-500.0,0.00010958,2,"2025-02-15T23:10:52.775",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216536,1739661052784,-3081.62,0.00010958,2,"2025-02-15T23:10:52.784",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216537,1739661052793,-1121.72,0.00010958,2,"2025-02-15T23:10:52.793",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216538,1739661052803,-500.0,0.00010958,2,"2025-02-15T23:10:52.803",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216539,1739661052812,-838.95,0.00010958,2,"2025-02-15T23:10:52.812",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216540,1739661052823,-500.0,0.00010958,2,"2025-02-15T23:10:52.823",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216541,1739661052832,-1236.77,0.00010958,2,"2025-02-15T23:10:52.832",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216542,1739661052841,-706.34,0.00010958,2,"2025-02-15T23:10:52.841",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216543,1739661052851,-500.0,0.00010958,2,"2025-02-15T23:10:52.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216544,1739661053001,-1169.85066918,0.00010958,2,"2025-02-15T23:10:53.001",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216545,1739661053015,-574.7828571,0.00010958,2,"2025-02-15T23:10:53.015",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216546,1739661053033,-728.3499875,0.00010958,2,"2025-02-15T23:10:53.033",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216547,1739661053045,-575.65099388,0.00010958,2,"2025-02-15T23:10:53.045",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216548,1739661053056,-2354.57549234,0.00010958,2,"2025-02-15T23:10:53.056",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216549,1739661053066,-500.0,0.00010958,2,"2025-02-15T23:10:53.066",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216550,1739661053075,-505.94,0.00010958,2,"2025-02-15T23:10:53.075",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216551,1739661053085,-500.0,0.00010958,2,"2025-02-15T23:10:53.085",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216552,1739661053094,-693.17,0.00010958,2,"2025-02-15T23:10:53.094",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216553,1739661053103,-1051.0,0.00010958,2,"2025-02-15T23:10:53.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216554,1739661053113,-1221.16,0.00010958,2,"2025-02-15T23:10:53.113",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216555,1739661053123,-500.0,0.00010958,2,"2025-02-15T23:10:53.123",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216556,1739661053132,-500.0,0.00010958,2,"2025-02-15T23:10:53.132",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216557,1739661053141,-1050.5,0.00010958,2,"2025-02-15T23:10:53.141",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216558,1739661053151,-500.0,0.00010958,2,"2025-02-15T23:10:53.151",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216559,1739661053161,-500.0,0.00010958,2,"2025-02-15T23:10:53.161",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216560,1739661053172,-1473.85,0.00010958,2,"2025-02-15T23:10:53.172",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216561,1739661053181,-651.5,0.00010958,2,"2025-02-15T23:10:53.181",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216562,1739661053191,-433.2,0.00010958,2,"2025-02-15T23:10:53.191",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216563,1739661053200,-1335.73,0.00010958,2,"2025-02-15T23:10:53.200",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216564,1739661053209,-500.0,0.00010958,2,"2025-02-15T23:10:53.209",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216565,1739661053218,-500.0,0.00010958,2,"2025-02-15T23:10:53.218",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216566,1739661053228,-1030.67,0.00010958,2,"2025-02-15T23:10:53.228",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216567,1739661053238,-1815.43,0.00010958,2,"2025-02-15T23:10:53.238",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216568,1739661053248,-1898.57,0.00010958,2,"2025-02-15T23:10:53.248",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216569,1739661053258,-500.0,0.00010958,2,"2025-02-15T23:10:53.258",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216570,1739661053268,-500.0,0.00010958,2,"2025-02-15T23:10:53.268",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216571,1739661053277,-675.34,0.00010958,2,"2025-02-15T23:10:53.277",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216572,1739661053287,-500.0,0.00010958,2,"2025-02-15T23:10:53.287",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216573,1739661053297,-298.44454881,0.00010958,2,"2025-02-15T23:10:53.297",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216574,1739661053306,-922.24,0.00010958,2,"2025-02-15T23:10:53.306",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216575,1739661053316,-500.0,0.00010958,2,"2025-02-15T23:10:53.316",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216576,1739661053327,-500.0,0.00010958,2,"2025-02-15T23:10:53.327",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216577,1739661053337,-500.0,0.00010958,2,"2025-02-15T23:10:53.337",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216578,1739661053346,-500.0,0.00010958,2,"2025-02-15T23:10:53.346",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216579,1739661053355,-506.94756317,0.00010958,2,"2025-02-15T23:10:53.355",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216580,1739661053365,-871.43,0.00010958,2,"2025-02-15T23:10:53.365",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216581,1739661053375,-500.0,0.00010958,2,"2025-02-15T23:10:53.375",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216582,1739661053384,-500.0,0.00010958,2,"2025-02-15T23:10:53.384",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216583,1739661053393,-1058.64,0.00010958,2,"2025-02-15T23:10:53.393",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216584,1739661053402,-500.0,0.00010958,2,"2025-02-15T23:10:53.402",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216585,1739661053411,-3354.66,0.00010958,2,"2025-02-15T23:10:53.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216586,1739661053421,-1197.31,0.00010958,2,"2025-02-15T23:10:53.421",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216587,1739661053430,-1941.66,0.00010958,2,"2025-02-15T23:10:53.430",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216588,1739661053441,-500.0,0.00010958,2,"2025-02-15T23:10:53.441",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216589,1739661053450,-500.0,0.00010958,2,"2025-02-15T23:10:53.450",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216590,1739661053461,-1084.93,0.00010958,2,"2025-02-15T23:10:53.461",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216591,1739661053470,-1235.81,0.00010958,2,"2025-02-15T23:10:53.470",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216592,1739661053479,-1933.4,0.00010958,2,"2025-02-15T23:10:53.479",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216593,1739661053489,-614.68,0.00010958,2,"2025-02-15T23:10:53.489",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216594,1739661053498,-1411.38,0.00010958,2,"2025-02-15T23:10:53.498",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216595,1739661053508,-620.64,0.00010958,2,"2025-02-15T23:10:53.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216596,1739661053518,-500.0,0.00010958,2,"2025-02-15T23:10:53.518",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216597,1739661053527,-4178.19,0.00010958,2,"2025-02-15T23:10:53.527",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216598,1739661053536,-500.0,0.00010958,2,"2025-02-15T23:10:53.536",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216599,1739661053546,-500.0,0.00010958,2,"2025-02-15T23:10:53.546",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216600,1739661053555,-925.0,0.00010958,2,"2025-02-15T23:10:53.555",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216601,1739661053565,-994.08,0.00010958,2,"2025-02-15T23:10:53.565",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216602,1739661053574,-500.0,0.00010958,2,"2025-02-15T23:10:53.574",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216603,1739661053584,-500.0,0.00010958,2,"2025-02-15T23:10:53.584",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216604,1739661053594,-1161.99,0.00010958,2,"2025-02-15T23:10:53.594",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216605,1739661053603,-840.85936847,0.00010958,2,"2025-02-15T23:10:53.603",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216606,1739661163840,801.15,8.219e-05,2,"2025-02-15T23:12:43.840",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216607,1739661594699,500.0,0.0002,120,"2025-02-15T23:19:54.699",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216608,1739661605223,500.0,0.0002,120,"2025-02-15T23:20:05.223",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216609,1739661615146,500.0,0.0002,120,"2025-02-15T23:20:15.146",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216640,1739662193356,798.91,8.219e-05,2,"2025-02-15T23:29:53.356",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216643,1739662231591,-300.0,9.269e-05,2,"2025-02-15T23:30:31.591",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216644,1739662231600,-23900.0,9.27e-05,2,"2025-02-15T23:30:31.600",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216645,1739662231610,-150.0,9.275e-05,2,"2025-02-15T23:30:31.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216646,1739662231622,-150.0,9.282e-05,2,"2025-02-15T23:30:31.622",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216647,1739662231631,-160.59,9.283e-05,2,"2025-02-15T23:30:31.631",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216648,1739662231640,-250.0,9.289e-05,2,"2025-02-15T23:30:31.640",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216649,1739662231649,-221.54,9.29e-05,2,"2025-02-15T23:30:31.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216650,1739662231658,-1000.0,9.296e-05,2,"2025-02-15T23:30:31.658",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216651,1739662231667,-1500.0,9.304e-05,2,"2025-02-15T23:30:31.667",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216652,1739662231677,-200.0,9.363e-05,2,"2025-02-15T23:30:31.677",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216653,1739662231689,-150.0,9.912e-05,2,"2025-02-15T23:30:31.689",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216654,1739662231700,-150.0,9.912e-05,2,"2025-02-15T23:30:31.700",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216655,1739662231710,-150.43090771,9.912e-05,2,"2025-02-15T23:30:31.710",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216656,1739662231719,-150.0,9.912e-05,2,"2025-02-15T23:30:31.719",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216657,1739662231728,-150.0,9.912e-05,2,"2025-02-15T23:30:31.728",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216658,1739662231737,-1537.61,0.00010003,2,"2025-02-15T23:30:31.737",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216659,1739662231746,-1537.61,0.00010005,2,"2025-02-15T23:30:31.746",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216660,1739662231756,-1537.61,0.00010008,2,"2025-02-15T23:30:31.756",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216661,1739662231765,-1537.61,0.0001001,2,"2025-02-15T23:30:31.765",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216662,1739662231776,-1537.61,0.00010013,2,"2025-02-15T23:30:31.776",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216663,1739662231786,-1537.61,0.00010016,2,"2025-02-15T23:30:31.786",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216664,1739662231795,-930.63,0.00010016,2,"2025-02-15T23:30:31.795",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216665,1739662231805,-1537.61,0.00010018,2,"2025-02-15T23:30:31.805",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216666,1739662231814,-1537.61,0.00010021,2,"2025-02-15T23:30:31.814",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216667,1739662231823,-1537.61,0.00010024,2,"2025-02-15T23:30:31.823",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216668,1739662231832,-1537.61,0.00010026,2,"2025-02-15T23:30:31.832",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216669,1739662231841,-1537.61,0.00010029,2,"2025-02-15T23:30:31.841",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216670,1739662231851,-1537.61,0.00010032,2,"2025-02-15T23:30:31.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216671,1739662231860,-1537.61,0.00010034,2,"2025-02-15T23:30:31.860",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216672,1739662231869,-1537.61,0.00010037,2,"2025-02-15T23:30:31.869",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216673,1739662231878,-1537.61,0.00010039,2,"2025-02-15T23:30:31.878",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216674,1739662231887,-1537.61,0.00010042,2,"2025-02-15T23:30:31.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216675,1739662231896,-1537.61,0.00010045,2,"2025-02-15T23:30:31.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216676,1739662231905,-1537.61,0.00010047,2,"2025-02-15T23:30:31.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216687,1739662232074,-1537.61,0.0001005,2,"2025-02-15T23:30:32.074",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216689,1739662232084,-1537.61,0.00010053,2,"2025-02-15T23:30:32.084",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216691,1739662232095,-900.0,0.00010058,2,"2025-02-15T23:30:32.095",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216693,1739662232104,-500.0,0.00010058,2,"2025-02-15T23:30:32.104",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216696,1739662232113,-900.0,0.00010058,2,"2025-02-15T23:30:32.113",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216699,1739662232122,-150.0,0.00010096,2,"2025-02-15T23:30:32.122",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216701,1739662232131,-163.01,0.00010137,2,"2025-02-15T23:30:32.131",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216703,1739662232140,-200.0,0.00010196,2,"2025-02-15T23:30:32.140",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216705,1739662232151,-200.0,0.00010196,2,"2025-02-15T23:30:32.151",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216707,1739662232160,-420.0,0.00010196,2,"2025-02-15T23:30:32.160",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216709,1739662232169,-150.0,0.00010197,2,"2025-02-15T23:30:32.169",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216711,1739662232178,-200.0,0.00010197,2,"2025-02-15T23:30:32.178",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216713,1739662232187,-1062.56373219,0.00010208,2,"2025-02-15T23:30:32.187",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216715,1739662232196,-150.0,0.00010219,2,"2025-02-15T23:30:32.196",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216717,1739662232205,-150.0,0.00010279,2,"2025-02-15T23:30:32.205",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216719,1739662232214,-150.0,0.00010279,2,"2025-02-15T23:30:32.214",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216721,1739662232224,-163.33,0.00010368,2,"2025-02-15T23:30:32.224",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216723,1739662232233,-798.91,0.00010439,2,"2025-02-15T23:30:32.233",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216725,1739662232242,-221.54,0.00010451,2,"2025-02-15T23:30:32.242",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216727,1739662232251,-1000.0,0.00010458,2,"2025-02-15T23:30:32.251",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216729,1739662232260,-150.0,0.00010463,2,"2025-02-15T23:30:32.260",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216731,1739662232270,-1195.83,0.00010541,2,"2025-02-15T23:30:32.270",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216733,1739662232279,-150.0,0.00010647,2,"2025-02-15T23:30:32.279",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216735,1739662232288,-1059.0,0.00010745,2,"2025-02-15T23:30:32.288",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216737,1739662232298,-150.0,0.0001083,2,"2025-02-15T23:30:32.298",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216739,1739662232307,-3056.51112025,0.0001088,2,"2025-02-15T23:30:32.307",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216741,1739662232317,-163.33,0.00010938,2,"2025-02-15T23:30:32.317",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216743,1739662232326,-161.8248802,0.0001094,2,"2025-02-15T23:30:32.326",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216745,1739662232335,-161.82488018,0.00010941,2,"2025-02-15T23:30:32.335",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216747,1739662232343,-161.82488018,0.00010941,2,"2025-02-15T23:30:32.343",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216748,1739662232354,-500.0,0.00010957,2,"2025-02-15T23:30:32.354",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216750,1739662232363,-500.0,0.00010957,2,"2025-02-15T23:30:32.363",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216752,1739662232373,-500.0,0.00010957,2,"2025-02-15T23:30:32.373",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216754,1739662232382,-500.0,0.00010957,2,"2025-02-15T23:30:32.382",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216756,1739662232391,-292.0878578,0.00010957,2,"2025-02-15T23:30:32.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216758,1739662232400,-500.69323942,0.00010958,2,"2025-02-15T23:30:32.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216760,1739662232409,-500.0,0.00010958,2,"2025-02-15T23:30:32.409",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216761,1739662232418,-200.0,0.00010958,2,"2025-02-15T23:30:32.418",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216762,1739662232427,-500.0,0.00010958,2,"2025-02-15T23:30:32.427",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216763,1739662232437,-500.0,0.00010958,2,"2025-02-15T23:30:32.437",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216764,1739662232447,-500.0,0.00010958,2,"2025-02-15T23:30:32.447",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216765,1739662232457,-500.0,0.00010958,2,"2025-02-15T23:30:32.457",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216766,1739662232467,-500.0,0.00010958,2,"2025-02-15T23:30:32.467",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216767,1739662232476,-500.0,0.00010958,2,"2025-02-15T23:30:32.476",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216768,1739662232486,-500.0,0.00010958,2,"2025-02-15T23:30:32.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216769,1739662232496,-500.0,0.00010958,2,"2025-02-15T23:30:32.496",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216770,1739662232505,-500.0,0.00010958,2,"2025-02-15T23:30:32.505",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216771,1739662232514,-500.0,0.00010958,2,"2025-02-15T23:30:32.514",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216772,1739662232523,-500.0,0.00010958,2,"2025-02-15T23:30:32.523",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216773,1739662232532,-500.0,0.00010958,2,"2025-02-15T23:30:32.532",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216774,1739662232543,-500.0,0.00010958,2,"2025-02-15T23:30:32.543",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216775,1739662232553,-500.0,0.00010958,2,"2025-02-15T23:30:32.553",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216776,1739662232563,-505.65641087,0.00010958,2,"2025-02-15T23:30:32.563",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216777,1739662232572,-500.0,0.00010958,2,"2025-02-15T23:30:32.572",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216778,1739662232581,-500.0,0.00010958,2,"2025-02-15T23:30:32.581",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216779,1739662232591,-500.0,0.00010958,2,"2025-02-15T23:30:32.591",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216780,1739662232601,-500.0,0.00010958,2,"2025-02-15T23:30:32.601",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216781,1739662232610,-500.0,0.00010958,2,"2025-02-15T23:30:32.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216782,1739662232619,-500.0,0.00010958,2,"2025-02-15T23:30:32.619",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216783,1739662232629,-500.0,0.00010958,2,"2025-02-15T23:30:32.629",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216784,1739662232639,-500.0,0.00010958,2,"2025-02-15T23:30:32.639",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216785,1739662232649,-500.0,0.00010958,2,"2025-02-15T23:30:32.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216786,1739662232658,-500.0,0.00010958,2,"2025-02-15T23:30:32.658",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216787,1739662232668,-500.0,0.00010958,2,"2025-02-15T23:30:32.668",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216788,1739662232678,-500.0,0.00010958,2,"2025-02-15T23:30:32.678",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216789,1739662232688,-500.0,0.00010958,2,"2025-02-15T23:30:32.688",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216790,1739662232697,-500.0,0.00010958,2,"2025-02-15T23:30:32.697",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216791,1739662232707,-151.97486325,0.00010958,2,"2025-02-15T23:30:32.707",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216792,1739662232716,-500.0,0.00010958,2,"2025-02-15T23:30:32.716",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216793,1739662232726,-500.0,0.00010958,2,"2025-02-15T23:30:32.726",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216794,1739662232736,-500.0,0.00010958,2,"2025-02-15T23:30:32.736",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216795,1739662232746,-560.27879214,0.00010958,2,"2025-02-15T23:30:32.746",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216796,1739662232756,-500.0,0.00010958,2,"2025-02-15T23:30:32.756",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216797,1739662232765,-500.0,0.00010958,2,"2025-02-15T23:30:32.765",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216798,1739662232775,-500.0,0.00010958,2,"2025-02-15T23:30:32.775",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216799,1739662232784,-500.0,0.00010958,2,"2025-02-15T23:30:32.784",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216800,1739662232794,-500.0,0.00010958,2,"2025-02-15T23:30:32.794",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216801,1739662232803,-412.10765031,0.00010958,2,"2025-02-15T23:30:32.803",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216802,1739662232813,-500.0,0.00010958,2,"2025-02-15T23:30:32.813",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216803,1739662232822,-500.0,0.00010958,2,"2025-02-15T23:30:32.822",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216804,1739662232832,-500.0,0.00010958,2,"2025-02-15T23:30:32.832",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216805,1739662232842,-500.0,0.00010958,2,"2025-02-15T23:30:32.842",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216806,1739662232851,-503.48884204,0.00010958,2,"2025-02-15T23:30:32.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216807,1739662232860,-500.0,0.00010958,2,"2025-02-15T23:30:32.860",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216808,1739662232870,-500.0,0.00010958,2,"2025-02-15T23:30:32.870",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216809,1739662232879,-500.0,0.00010958,2,"2025-02-15T23:30:32.879",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216810,1739662232888,-500.0,0.00010958,2,"2025-02-15T23:30:32.888",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216811,1739662232897,-500.0,0.00010958,2,"2025-02-15T23:30:32.897",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216812,1739662232907,-495.73576813,0.00010958,2,"2025-02-15T23:30:32.907",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216813,1739662232917,-500.0,0.00010958,2,"2025-02-15T23:30:32.917",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216814,1739662232926,-500.0,0.00010958,2,"2025-02-15T23:30:32.926",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216815,1739662232935,-500.0,0.00010958,2,"2025-02-15T23:30:32.935",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216816,1739662232945,-500.0,0.00010958,2,"2025-02-15T23:30:32.945",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216817,1739662232954,-500.0,0.00010958,2,"2025-02-15T23:30:32.954",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216818,1739662232969,-500.0,0.00010958,2,"2025-02-15T23:30:32.969",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216819,1739662232979,-500.0,0.00010958,2,"2025-02-15T23:30:32.979",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216820,1739662232989,-500.0,0.00010958,2,"2025-02-15T23:30:32.989",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216821,1739662232998,-500.0,0.00010958,2,"2025-02-15T23:30:32.998",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216822,1739662233008,-500.0,0.00010958,2,"2025-02-15T23:30:33.008",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216823,1739662233021,-500.0,0.00010958,2,"2025-02-15T23:30:33.021",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216824,1739662233031,-500.0,0.00010958,2,"2025-02-15T23:30:33.031",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216825,1739662233040,-500.0,0.00010958,2,"2025-02-15T23:30:33.040",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216826,1739662233051,-500.0,0.00010958,2,"2025-02-15T23:30:33.051",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216827,1739662233060,-500.0,0.00010958,2,"2025-02-15T23:30:33.060",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216828,1739662233071,-500.0,0.00010958,2,"2025-02-15T23:30:33.071",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216829,1739662233080,-500.0,0.00010958,2,"2025-02-15T23:30:33.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216830,1739662233091,-500.0,0.00010958,2,"2025-02-15T23:30:33.091",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216831,1739662233101,-500.0,0.00010958,2,"2025-02-15T23:30:33.101",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216832,1739662233111,-500.0,0.00010958,2,"2025-02-15T23:30:33.111",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216833,1739662233120,-500.0,0.00010958,2,"2025-02-15T23:30:33.120",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216834,1739662233129,-500.0,0.00010958,2,"2025-02-15T23:30:33.129",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216835,1739662233139,-500.0,0.00010958,2,"2025-02-15T23:30:33.139",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216836,1739662233148,-500.0,0.00010958,2,"2025-02-15T23:30:33.148",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216837,1739662233157,-494.78813088,0.00010958,2,"2025-02-15T23:30:33.157",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216838,1739662233167,-500.0,0.00010958,2,"2025-02-15T23:30:33.167",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216839,1739662233176,-500.0,0.00010958,2,"2025-02-15T23:30:33.176",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216840,1739662233185,-500.0,0.00010958,2,"2025-02-15T23:30:33.185",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216841,1739662233195,-500.0,0.00010958,2,"2025-02-15T23:30:33.195",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216842,1739662233206,-500.0,0.00010958,2,"2025-02-15T23:30:33.206",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216843,1739662233215,-500.0,0.00010958,2,"2025-02-15T23:30:33.215",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216844,1739662233225,-500.0,0.00010958,2,"2025-02-15T23:30:33.225",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216845,1739662233235,-500.0,0.00010958,2,"2025-02-15T23:30:33.235",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216846,1739662233244,-500.0,0.00010958,2,"2025-02-15T23:30:33.244",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216847,1739662233254,-500.0,0.00010958,2,"2025-02-15T23:30:33.254",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216848,1739662233263,-500.0,0.00010958,2,"2025-02-15T23:30:33.263",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216849,1739662233272,-3250.394,0.00010958,2,"2025-02-15T23:30:33.272",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216850,1739662233282,-177.512,0.00010958,2,"2025-02-15T23:30:33.282",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216851,1739662233291,-500.0,0.00010958,2,"2025-02-15T23:30:33.291",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216852,1739662233301,-500.0,0.00010958,2,"2025-02-15T23:30:33.301",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216853,1739662233311,-500.0,0.00010958,2,"2025-02-15T23:30:33.311",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216854,1739662233320,-500.0,0.00010958,2,"2025-02-15T23:30:33.320",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216855,1739662233329,-500.0,0.00010958,2,"2025-02-15T23:30:33.329",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216856,1739662233338,-543.82,0.00010958,2,"2025-02-15T23:30:33.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216857,1739662233348,-500.0,0.00010958,2,"2025-02-15T23:30:33.348",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216858,1739662233357,-500.0,0.00010958,2,"2025-02-15T23:30:33.357",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216859,1739662233366,-500.0,0.00010958,2,"2025-02-15T23:30:33.366",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216860,1739662233375,-500.0,0.00010958,2,"2025-02-15T23:30:33.375",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216861,1739662233384,-500.0,0.00010958,2,"2025-02-15T23:30:33.384",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216862,1739662233394,-500.0,0.00010958,2,"2025-02-15T23:30:33.394",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216863,1739662233403,-500.0,0.00010958,2,"2025-02-15T23:30:33.403",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216864,1739662233411,-500.0,0.00010958,2,"2025-02-15T23:30:33.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216865,1739662233420,-500.0,0.00010958,2,"2025-02-15T23:30:33.420",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216866,1739662233429,-507.28165359,0.00010958,2,"2025-02-15T23:30:33.429",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216867,1739662233438,-500.0,0.00010958,2,"2025-02-15T23:30:33.438",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216868,1739662233447,-500.0,0.00010958,2,"2025-02-15T23:30:33.447",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216869,1739662233457,-631.93294623,0.00010958,2,"2025-02-15T23:30:33.457",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216870,1739662233466,-507.72,0.00010958,2,"2025-02-15T23:30:33.466",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216871,1739662233477,-500.0,0.00010958,2,"2025-02-15T23:30:33.477",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216872,1739662233486,-941.23,0.00010958,2,"2025-02-15T23:30:33.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216873,1739662233496,-500.0,0.00010958,2,"2025-02-15T23:30:33.496",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216874,1739662233505,-500.0,0.00010958,2,"2025-02-15T23:30:33.505",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216875,1739662233516,-500.0,0.00010958,2,"2025-02-15T23:30:33.516",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216876,1739662233525,-500.0,0.00010958,2,"2025-02-15T23:30:33.525",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216877,1739662233535,-500.0,0.00010958,2,"2025-02-15T23:30:33.535",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216878,1739662233545,-500.0,0.00010958,2,"2025-02-15T23:30:33.545",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216879,1739662233555,-500.0,0.00010958,2,"2025-02-15T23:30:33.555",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216880,1739662233564,-500.0,0.00010958,2,"2025-02-15T23:30:33.564",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216881,1739662233573,-500.0,0.00010958,2,"2025-02-15T23:30:33.573",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216882,1739662233583,-500.0,0.00010958,2,"2025-02-15T23:30:33.583",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216883,1739662233591,-500.0,0.00010958,2,"2025-02-15T23:30:33.591",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216884,1739662233601,-500.0,0.00010958,2,"2025-02-15T23:30:33.601",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216885,1739662233610,-644.16,0.00010958,2,"2025-02-15T23:30:33.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216886,1739662233619,-500.0,0.00010958,2,"2025-02-15T23:30:33.619",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216887,1739662233628,-500.0,0.00010958,2,"2025-02-15T23:30:33.628",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216888,1739662233637,-500.0,0.00010958,2,"2025-02-15T23:30:33.637",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216889,1739662233646,-500.0,0.00010958,2,"2025-02-15T23:30:33.646",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216890,1739662233655,-500.0,0.00010958,2,"2025-02-15T23:30:33.655",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216891,1739662233666,-500.0,0.00010958,2,"2025-02-15T23:30:33.666",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216892,1739662233675,-500.0,0.00010958,2,"2025-02-15T23:30:33.675",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216893,1739662233685,-500.0,0.00010958,2,"2025-02-15T23:30:33.685",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216894,1739662233694,-500.0,0.00010958,2,"2025-02-15T23:30:33.694",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216895,1739662233703,-500.0,0.00010958,2,"2025-02-15T23:30:33.703",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216896,1739662233713,-500.0,0.00010958,2,"2025-02-15T23:30:33.713",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216897,1739662233723,-500.0,0.00010958,2,"2025-02-15T23:30:33.723",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216898,1739662233732,-500.0,0.00010958,2,"2025-02-15T23:30:33.732",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216899,1739662233742,-500.0,0.00010958,2,"2025-02-15T23:30:33.742",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216900,1739662233751,-500.0,0.00010958,2,"2025-02-15T23:30:33.751",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216901,1739662233760,-500.0,0.00010958,2,"2025-02-15T23:30:33.760",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216902,1739662233770,-500.0,0.00010958,2,"2025-02-15T23:30:33.770",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216903,1739662233779,-500.0,0.00010958,2,"2025-02-15T23:30:33.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216904,1739662233791,-500.0,0.00010958,2,"2025-02-15T23:30:33.791",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216905,1739662233806,-500.0,0.00010958,2,"2025-02-15T23:30:33.806",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216906,1739662233816,-500.0,0.00010958,2,"2025-02-15T23:30:33.816",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216907,1739662233826,-500.0,0.00010958,2,"2025-02-15T23:30:33.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216908,1739662233836,-500.0,0.00010958,2,"2025-02-15T23:30:33.836",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216909,1739662233845,-500.0,0.00010958,2,"2025-02-15T23:30:33.845",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216910,1739662233855,-500.0,0.00010958,2,"2025-02-15T23:30:33.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216911,1739662233865,-500.0,0.00010958,2,"2025-02-15T23:30:33.865",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216912,1739662233875,-981.11,0.00010958,2,"2025-02-15T23:30:33.875",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216913,1739662233885,-500.0,0.00010958,2,"2025-02-15T23:30:33.885",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216914,1739662233895,-500.0,0.00010958,2,"2025-02-15T23:30:33.895",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216915,1739662233904,-500.0,0.00010958,2,"2025-02-15T23:30:33.904",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216916,1739662233914,-500.0,0.00010958,2,"2025-02-15T23:30:33.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216917,1739662233923,-500.0,0.00010958,2,"2025-02-15T23:30:33.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216918,1739662233933,-500.0,0.00010958,2,"2025-02-15T23:30:33.933",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216919,1739662233942,-559.36,0.00010958,2,"2025-02-15T23:30:33.942",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216920,1739662233951,-500.0,0.00010958,2,"2025-02-15T23:30:33.951",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216921,1739662233961,-500.0,0.00010958,2,"2025-02-15T23:30:33.961",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216922,1739662233970,-500.0,0.00010958,2,"2025-02-15T23:30:33.970",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216923,1739662233980,-646.85,0.00010958,2,"2025-02-15T23:30:33.980",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216924,1739662233990,-500.0,0.00010958,2,"2025-02-15T23:30:33.990",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216925,1739662233999,-500.0,0.00010958,2,"2025-02-15T23:30:33.999",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216926,1739662234011,-500.0,0.00010958,2,"2025-02-15T23:30:34.011",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216927,1739662234020,-500.0,0.00010958,2,"2025-02-15T23:30:34.020",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216928,1739662234030,-500.0,0.00010958,2,"2025-02-15T23:30:34.030",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216929,1739662234039,-500.0,0.00010958,2,"2025-02-15T23:30:34.039",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216930,1739662234050,-637.62,0.00010958,2,"2025-02-15T23:30:34.050",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216931,1739662234060,-531.26,0.00010958,2,"2025-02-15T23:30:34.060",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216932,1739662234069,-581.79,0.00010958,2,"2025-02-15T23:30:34.069",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216933,1739662234080,-500.0,0.00010958,2,"2025-02-15T23:30:34.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216934,1739662234090,-500.0,0.00010958,2,"2025-02-15T23:30:34.090",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216935,1739662234100,-500.0,0.00010958,2,"2025-02-15T23:30:34.100",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216936,1739662234109,-500.0,0.00010958,2,"2025-02-15T23:30:34.109",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216937,1739662234119,-500.0,0.00010958,2,"2025-02-15T23:30:34.119",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216938,1739662234128,-500.0,0.00010958,2,"2025-02-15T23:30:34.128",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216939,1739662234138,-500.0,0.00010958,2,"2025-02-15T23:30:34.138",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216940,1739662234147,-500.0,0.00010958,2,"2025-02-15T23:30:34.147",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216941,1739662234157,-500.0,0.00010958,2,"2025-02-15T23:30:34.157",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216942,1739662234166,-500.0,0.00010958,2,"2025-02-15T23:30:34.166",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216943,1739662234176,-500.0,0.00010958,2,"2025-02-15T23:30:34.176",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216944,1739662234186,-500.0,0.00010958,2,"2025-02-15T23:30:34.186",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216945,1739662234195,-500.0,0.00010958,2,"2025-02-15T23:30:34.195",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216946,1739662234205,-500.0,0.00010958,2,"2025-02-15T23:30:34.205",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216947,1739662234215,-500.0,0.00010958,2,"2025-02-15T23:30:34.215",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216948,1739662234224,-835.12,0.00010958,2,"2025-02-15T23:30:34.224",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216949,1739662234233,-500.0,0.00010958,2,"2025-02-15T23:30:34.233",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216950,1739662234243,-500.0,0.00010958,2,"2025-02-15T23:30:34.243",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216951,1739662234252,-500.0,0.00010958,2,"2025-02-15T23:30:34.252",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216952,1739662234261,-500.0,0.00010958,2,"2025-02-15T23:30:34.261",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216953,1739662234275,-500.0,0.00010958,2,"2025-02-15T23:30:34.275",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216954,1739662234284,-500.0,0.00010958,2,"2025-02-15T23:30:34.284",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216955,1739662234294,-500.0,0.00010958,2,"2025-02-15T23:30:34.294",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216956,1739662234304,-500.0,0.00010958,2,"2025-02-15T23:30:34.304",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216957,1739662234314,-690.85,0.00010958,2,"2025-02-15T23:30:34.314",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216958,1739662234323,-500.0,0.00010958,2,"2025-02-15T23:30:34.323",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216959,1739662234333,-500.0,0.00010958,2,"2025-02-15T23:30:34.333",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216960,1739662234343,-762.96,0.00010958,2,"2025-02-15T23:30:34.343",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216961,1739662234352,-739.54,0.00010958,2,"2025-02-15T23:30:34.352",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216962,1739662234361,-688.5,0.00010958,2,"2025-02-15T23:30:34.361",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216963,1739662234371,-500.0,0.00010958,2,"2025-02-15T23:30:34.371",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216964,1739662234381,-1216.47,0.00010958,2,"2025-02-15T23:30:34.381",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216965,1739662234390,-500.0,0.00010958,2,"2025-02-15T23:30:34.390",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216966,1739662234400,-603.1,0.00010958,2,"2025-02-15T23:30:34.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216967,1739662234410,-500.0,0.00010958,2,"2025-02-15T23:30:34.410",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216968,1739662234419,-500.0,0.00010958,2,"2025-02-15T23:30:34.419",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216969,1739662234429,-500.0,0.00010958,2,"2025-02-15T23:30:34.429",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216970,1739662234438,-500.0,0.00010958,2,"2025-02-15T23:30:34.438",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216971,1739662234447,-500.0,0.00010958,2,"2025-02-15T23:30:34.447",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216972,1739662234457,-500.0,0.00010958,2,"2025-02-15T23:30:34.457",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216973,1739662234467,-500.0,0.00010958,2,"2025-02-15T23:30:34.467",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216974,1739662234476,-500.0,0.00010958,2,"2025-02-15T23:30:34.476",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216975,1739662234486,-500.0,0.00010958,2,"2025-02-15T23:30:34.486",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216976,1739662234495,-500.0,0.00010958,2,"2025-02-15T23:30:34.495",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216977,1739662234504,-500.0,0.00010958,2,"2025-02-15T23:30:34.504",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216978,1739662234513,-500.0,0.00010958,2,"2025-02-15T23:30:34.513",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216979,1739662234523,-500.0,0.00010958,2,"2025-02-15T23:30:34.523",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216980,1739662234532,-557.67,0.00010958,2,"2025-02-15T23:30:34.532",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216981,1739662234540,-500.0,0.00010958,2,"2025-02-15T23:30:34.540",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216982,1739662234551,-500.0,0.00010958,2,"2025-02-15T23:30:34.551",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216983,1739662234690,-500.0,0.00010958,2,"2025-02-15T23:30:34.690",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216984,1739662234700,-500.0,0.00010958,2,"2025-02-15T23:30:34.700",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216985,1739662234710,-500.0,0.00010958,2,"2025-02-15T23:30:34.710",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216986,1739662234719,-500.0,0.00010958,2,"2025-02-15T23:30:34.719",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216987,1739662234728,-500.0,0.00010958,2,"2025-02-15T23:30:34.728",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216988,1739662234738,-500.0,0.00010958,2,"2025-02-15T23:30:34.738",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216989,1739662234747,-569.54,0.00010958,2,"2025-02-15T23:30:34.747",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216990,1739662234757,-500.0,0.00010958,2,"2025-02-15T23:30:34.757",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216991,1739662234766,-500.0,0.00010958,2,"2025-02-15T23:30:34.766",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216992,1739662234775,-500.0,0.00010958,2,"2025-02-15T23:30:34.775",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216993,1739662234784,-500.0,0.00010958,2,"2025-02-15T23:30:34.784",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216994,1739662234793,-500.0,0.00010958,2,"2025-02-15T23:30:34.793",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216995,1739662234803,-500.0,0.00010958,2,"2025-02-15T23:30:34.803",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216996,1739662234812,-937.39,0.00010958,2,"2025-02-15T23:30:34.812",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216997,1739662234821,-502.45310772,0.00010958,2,"2025-02-15T23:30:34.821",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216998,1739662234831,-500.0,0.00010958,2,"2025-02-15T23:30:34.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353216999,1739662234840,-581.44,0.00010958,2,"2025-02-15T23:30:34.840",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217000,1739662234849,-597.57,0.00010958,2,"2025-02-15T23:30:34.849",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217001,1739662234858,-500.0,0.00010958,2,"2025-02-15T23:30:34.858",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217002,1739662234867,-500.0,0.00010958,2,"2025-02-15T23:30:34.867",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217003,1739662234877,-533.29,0.00010958,2,"2025-02-15T23:30:34.877",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217004,1739662234886,-500.0,0.00010958,2,"2025-02-15T23:30:34.886",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217005,1739662234896,-500.0,0.00010958,2,"2025-02-15T23:30:34.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217006,1739662234905,-500.0,0.00010958,2,"2025-02-15T23:30:34.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217007,1739662234914,-500.0,0.00010958,2,"2025-02-15T23:30:34.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217008,1739662234923,-500.0,0.00010958,2,"2025-02-15T23:30:34.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217009,1739662234932,-557.33,0.00010958,2,"2025-02-15T23:30:34.932",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217010,1739662234941,-500.0,0.00010958,2,"2025-02-15T23:30:34.941",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217011,1739662234950,-500.0,0.00010958,2,"2025-02-15T23:30:34.950",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217012,1739662234960,-500.0,0.00010958,2,"2025-02-15T23:30:34.960",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217013,1739662234969,-500.0,0.00010958,2,"2025-02-15T23:30:34.969",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217014,1739662234978,-1106.36,0.00010958,2,"2025-02-15T23:30:34.978",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217015,1739662234988,-443.53026172,0.00010958,2,"2025-02-15T23:30:34.988",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217016,1739662234997,-600.06,0.00010958,2,"2025-02-15T23:30:34.997",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217017,1739662235007,-1879.61,0.00010958,2,"2025-02-15T23:30:35.007",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217018,1739662235021,-500.0,0.00010958,2,"2025-02-15T23:30:35.021",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217019,1739662235030,-500.0,0.00010958,2,"2025-02-15T23:30:35.030",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217020,1739662235039,-500.0,0.00010958,2,"2025-02-15T23:30:35.039",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217021,1739662235048,-1263.781255,0.00010958,2,"2025-02-15T23:30:35.048",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217022,1739662235058,-613.7,0.00010958,2,"2025-02-15T23:30:35.058",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217023,1739662235067,-500.0,0.00010958,2,"2025-02-15T23:30:35.067",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217024,1739662235076,-500.0,0.00010958,2,"2025-02-15T23:30:35.076",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217025,1739662235086,-500.0,0.00010958,2,"2025-02-15T23:30:35.086",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217026,1739662235095,-741.22,0.00010958,2,"2025-02-15T23:30:35.095",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217027,1739662235104,-500.0,0.00010958,2,"2025-02-15T23:30:35.104",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217028,1739662235113,-500.0,0.00010958,2,"2025-02-15T23:30:35.113",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217029,1739662235123,-811.5,0.00010958,2,"2025-02-15T23:30:35.123",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217030,1739662235132,-500.0,0.00010958,2,"2025-02-15T23:30:35.132",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217031,1739662235142,-814.28,0.00010958,2,"2025-02-15T23:30:35.142",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217032,1739662235151,-500.0,0.00010958,2,"2025-02-15T23:30:35.151",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217033,1739662235160,-500.0,0.00010958,2,"2025-02-15T23:30:35.160",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217034,1739662235169,-500.0,0.00010958,2,"2025-02-15T23:30:35.169",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217035,1739662235179,-515.5,0.00010958,2,"2025-02-15T23:30:35.179",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217036,1739662235189,-500.0,0.00010958,2,"2025-02-15T23:30:35.189",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217037,1739662235199,-500.0,0.00010958,2,"2025-02-15T23:30:35.199",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217038,1739662235208,-500.0,0.00010958,2,"2025-02-15T23:30:35.208",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217039,1739662235219,-408.31353044,0.00010958,2,"2025-02-15T23:30:35.219",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217040,1739662235228,-500.0,0.00010958,2,"2025-02-15T23:30:35.228",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217041,1739662235237,-500.0,0.00010958,2,"2025-02-15T23:30:35.237",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217042,1739662235247,-638.46,0.00010958,2,"2025-02-15T23:30:35.247",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217043,1739662235256,-500.0,0.00010958,2,"2025-02-15T23:30:35.256",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217044,1739662235266,-500.0,0.00010958,2,"2025-02-15T23:30:35.266",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217045,1739662235276,-500.0,0.00010958,2,"2025-02-15T23:30:35.276",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217046,1739662235285,-500.0,0.00010958,2,"2025-02-15T23:30:35.285",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217047,1739662235296,-894.63,0.00010958,2,"2025-02-15T23:30:35.296",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217048,1739662235305,-500.0,0.00010958,2,"2025-02-15T23:30:35.305",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217049,1739662235315,-277.086371,0.00010958,2,"2025-02-15T23:30:35.315",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217050,1739662235324,-500.0,0.00010958,2,"2025-02-15T23:30:35.324",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217051,1739662235335,-500.0,0.00010958,2,"2025-02-15T23:30:35.335",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217052,1739662235347,-500.0,0.00010958,2,"2025-02-15T23:30:35.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217053,1739662235356,-500.0,0.00010958,2,"2025-02-15T23:30:35.356",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217054,1739662235365,-715.15,0.00010958,2,"2025-02-15T23:30:35.365",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217055,1739662235374,-500.0,0.00010958,2,"2025-02-15T23:30:35.374",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217056,1739662235383,-583.03,0.00010958,2,"2025-02-15T23:30:35.383",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217057,1739662235392,-915.621023,0.00010958,2,"2025-02-15T23:30:35.392",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217058,1739662235401,-645.01,0.00010958,2,"2025-02-15T23:30:35.401",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217059,1739662235411,-500.0,0.00010958,2,"2025-02-15T23:30:35.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217060,1739662235423,-500.0,0.00010958,2,"2025-02-15T23:30:35.423",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217061,1739662235432,-500.0,0.00010958,2,"2025-02-15T23:30:35.432",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217062,1739662235443,-500.0,0.00010958,2,"2025-02-15T23:30:35.443",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217063,1739662235455,-500.0,0.00010958,2,"2025-02-15T23:30:35.455",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217064,1739662235465,-500.0,0.00010958,2,"2025-02-15T23:30:35.465",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217065,1739662235479,-500.0,0.00010958,2,"2025-02-15T23:30:35.479",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217066,1739662235499,-500.0,0.00010958,2,"2025-02-15T23:30:35.499",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217067,1739662235508,-500.0,0.00010958,2,"2025-02-15T23:30:35.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217068,1739662235519,-1067.52,0.00010958,2,"2025-02-15T23:30:35.519",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217069,1739662235530,-500.0,0.00010958,2,"2025-02-15T23:30:35.530",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217070,1739662235539,-500.0,0.00010958,2,"2025-02-15T23:30:35.539",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217071,1739662235549,-500.0,0.00010958,2,"2025-02-15T23:30:35.549",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217072,1739662235558,-500.0,0.00010958,2,"2025-02-15T23:30:35.558",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217073,1739662235566,-500.0,0.00010958,2,"2025-02-15T23:30:35.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217074,1739662235575,-624.35,0.00010958,2,"2025-02-15T23:30:35.575",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217075,1739662235584,-500.0,0.00010958,2,"2025-02-15T23:30:35.584",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217076,1739662235593,-500.0,0.00010958,2,"2025-02-15T23:30:35.593",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217077,1739662235604,-500.0,0.00010958,2,"2025-02-15T23:30:35.604",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217078,1739662235613,-500.0,0.00010958,2,"2025-02-15T23:30:35.613",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217079,1739662235624,-642.34,0.00010958,2,"2025-02-15T23:30:35.624",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217080,1739662235633,-646.49,0.00010958,2,"2025-02-15T23:30:35.633",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217081,1739662235642,-765.12,0.00010958,2,"2025-02-15T23:30:35.642",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217082,1739662235651,-500.0,0.00010958,2,"2025-02-15T23:30:35.651",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217083,1739662235660,-500.0,0.00010958,2,"2025-02-15T23:30:35.660",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217084,1739662235670,-1235.94,0.00010958,2,"2025-02-15T23:30:35.670",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217085,1739662235680,-500.0,0.00010958,2,"2025-02-15T23:30:35.680",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217086,1739662235689,-500.0,0.00010958,2,"2025-02-15T23:30:35.689",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217087,1739662235699,-500.0,0.00010958,2,"2025-02-15T23:30:35.699",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217088,1739662235708,-500.0,0.00010958,2,"2025-02-15T23:30:35.708",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217089,1739662235719,-500.0,0.00010958,2,"2025-02-15T23:30:35.719",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217090,1739662235729,-565.82,0.00010958,2,"2025-02-15T23:30:35.729",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217091,1739662235739,-510.92,0.00010958,2,"2025-02-15T23:30:35.739",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217092,1739662235748,-500.0,0.00010958,2,"2025-02-15T23:30:35.748",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217093,1739662235758,-500.0,0.00010958,2,"2025-02-15T23:30:35.758",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217094,1739662235767,-787.96507313,0.00010958,2,"2025-02-15T23:30:35.767",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217095,1739662236149,-642.39492687,0.00010958,2,"2025-02-15T23:30:36.149",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217096,1739662236159,-500.0,0.00010958,2,"2025-02-15T23:30:36.159",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217097,1739662236169,-500.0,0.00010958,2,"2025-02-15T23:30:36.169",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217098,1739662236178,-740.89,0.00010958,2,"2025-02-15T23:30:36.178",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217099,1739662236188,-711.92,0.00010958,2,"2025-02-15T23:30:36.188",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217100,1739662236198,-53.77502313,0.00010958,2,"2025-02-15T23:30:36.198",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217101,1739662236210,-446.22497687,0.00010958,2,"2025-02-15T23:30:36.210",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217102,1739662236220,-500.0,0.00010958,2,"2025-02-15T23:30:36.220",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217103,1739662236229,-500.0,0.00010958,2,"2025-02-15T23:30:36.229",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217104,1739662236239,-500.0,0.00010958,2,"2025-02-15T23:30:36.239",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217105,1739662236248,-736.43,0.00010958,2,"2025-02-15T23:30:36.248",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217106,1739662236257,-500.0,0.00010958,2,"2025-02-15T23:30:36.257",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217107,1739662236266,-500.0,0.00010958,2,"2025-02-15T23:30:36.266",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217108,1739662236275,-147.81317271,0.00010958,2,"2025-02-15T23:30:36.275",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217109,1739662236287,-352.18682729,0.00010958,2,"2025-02-15T23:30:36.287",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217110,1739662236297,-500.0,0.00010958,2,"2025-02-15T23:30:36.297",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217111,1739662236306,-306.40660031,0.00010958,2,"2025-02-15T23:30:36.306",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217112,1739662236347,-193.59339969,0.00010958,2,"2025-02-15T23:30:36.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217113,1739662236356,-412.12654072,0.00010958,2,"2025-02-15T23:30:36.356",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217114,1739662237501,-200.0,9.289e-05,2,"2025-02-15T23:30:37.501",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217115,1739662237511,-87.87345928,0.00010958,2,"2025-02-15T23:30:37.511",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217116,1739662237521,-235.77654072,0.00010958,2,"2025-02-15T23:30:37.521",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217117,1739662237533,-264.22345928,0.00010958,2,"2025-02-15T23:30:37.533",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217118,1739662237542,-636.26637078,0.00010958,2,"2025-02-15T23:30:37.542",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217119,1739662237554,-364.95362922,0.00010958,2,"2025-02-15T23:30:37.554",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217120,1739662237563,-500.0,0.00010958,2,"2025-02-15T23:30:37.563",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217121,1739662237576,-500.0,0.00010958,2,"2025-02-15T23:30:37.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217122,1739662237585,-101.31413592,0.00010958,2,"2025-02-15T23:30:37.585",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217123,1739662237597,-398.68586408,0.00010958,2,"2025-02-15T23:30:37.597",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217124,1739662237606,-130.96947647,0.00010958,2,"2025-02-15T23:30:37.606",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217125,1739662237617,-369.03052353,0.00010958,2,"2025-02-15T23:30:37.617",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217126,1739662237626,-500.0,0.00010958,2,"2025-02-15T23:30:37.626",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217127,1739662237635,-500.0,0.00010958,2,"2025-02-15T23:30:37.635",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217128,1739662237644,-500.0,0.00010958,2,"2025-02-15T23:30:37.644",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217129,1739662237654,-500.0,0.00010958,2,"2025-02-15T23:30:37.654",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217130,1739662237663,-500.0,0.00010958,2,"2025-02-15T23:30:37.663",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217131,1739662237672,-21.2196028,0.00010958,2,"2025-02-15T23:30:37.672",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217132,1739662237683,-561.1303972,0.00010958,2,"2025-02-15T23:30:37.683",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217133,1739662237692,-500.0,0.00010958,2,"2025-02-15T23:30:37.692",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217134,1739662237701,-500.0,0.00010958,2,"2025-02-15T23:30:37.701",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217135,1739662237712,-500.0,0.00010958,2,"2025-02-15T23:30:37.712",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217136,1739662237721,-500.0,0.00010958,2,"2025-02-15T23:30:37.721",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217137,1739662237731,-531.92,0.00010958,2,"2025-02-15T23:30:37.731",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217138,1739662237740,-183.85087092,0.00010958,2,"2025-02-15T23:30:37.740",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217141,1739662237758,-316.14912908,0.00010958,2,"2025-02-15T23:30:37.758",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217143,1739662237767,-500.0,0.00010958,2,"2025-02-15T23:30:37.767",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217145,1739662237776,-500.0,0.00010958,2,"2025-02-15T23:30:37.776",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217147,1739662237785,-110.36330491,0.00010958,2,"2025-02-15T23:30:37.785",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217149,1739662237797,-747.37669509,0.00010958,2,"2025-02-15T23:30:37.797",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217152,1739662237806,-500.0,0.00010958,2,"2025-02-15T23:30:37.806",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217155,1739662237815,-42.62330491,0.00010958,2,"2025-02-15T23:30:37.815",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217158,1739662237826,-735.03669509,0.00010958,2,"2025-02-15T23:30:37.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217161,1739662237835,-275.66330491,0.00010958,2,"2025-02-15T23:30:37.835",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217165,1739662237846,-224.33669509,0.00010958,2,"2025-02-15T23:30:37.846",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217167,1739662237855,-623.93,0.00010958,2,"2025-02-15T23:30:37.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217170,1739662237864,-163.58330491,0.00010958,2,"2025-02-15T23:30:37.864",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217174,1739662237875,-336.41669509,0.00010958,2,"2025-02-15T23:30:37.875",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217177,1739662237884,-500.0,0.00010958,2,"2025-02-15T23:30:37.884",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217180,1739662237893,-571.25,0.00010958,2,"2025-02-15T23:30:37.893",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217183,1739662237903,-500.0,0.00010958,2,"2025-02-15T23:30:37.903",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217185,1739662237912,-500.0,0.00010958,2,"2025-02-15T23:30:37.912",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217188,1739662237921,-500.0,0.00010958,2,"2025-02-15T23:30:37.921",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217190,1739662237930,-500.0,0.00010958,2,"2025-02-15T23:30:37.930",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217192,1739662237939,-500.0,0.00010958,2,"2025-02-15T23:30:37.939",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217194,1739662237948,-500.0,0.00010958,2,"2025-02-15T23:30:37.948",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217196,1739662237957,-500.0,0.00010958,2,"2025-02-15T23:30:37.957",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217198,1739662237966,-500.0,0.00010958,2,"2025-02-15T23:30:37.966",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217200,1739662237975,-500.0,0.00010958,2,"2025-02-15T23:30:37.975",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217202,1739662237984,-1013.98,0.00010958,2,"2025-02-15T23:30:37.984",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217204,1739662237994,-500.0,0.00010958,2,"2025-02-15T23:30:37.994",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217206,1739662238004,-500.0,0.00010958,2,"2025-02-15T23:30:38.004",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217208,1739662238018,-500.0,0.00010958,2,"2025-02-15T23:30:38.018",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217210,1739662238027,-500.0,0.00010958,2,"2025-02-15T23:30:38.027",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217212,1739662238036,-500.0,0.00010958,2,"2025-02-15T23:30:38.036",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217214,1739662238046,-500.0,0.00010958,2,"2025-02-15T23:30:38.046",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217217,1739662238061,-500.0,0.00010958,2,"2025-02-15T23:30:38.061",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217219,1739662238070,-903.86,0.00010958,2,"2025-02-15T23:30:38.070",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217221,1739662238079,-781.51,0.00010958,2,"2025-02-15T23:30:38.079",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217222,1739662238088,-698.63,0.00010958,2,"2025-02-15T23:30:38.088",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217225,1739662238098,-500.0,0.00010958,2,"2025-02-15T23:30:38.098",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217226,1739662238108,-591.34,0.00010958,2,"2025-02-15T23:30:38.108",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217228,1739662238117,-500.0,0.00010958,2,"2025-02-15T23:30:38.117",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217230,1739662238126,-500.0,0.00010958,2,"2025-02-15T23:30:38.126",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217233,1739662238135,-958.11,0.00010958,2,"2025-02-15T23:30:38.135",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217235,1739662238145,-500.0,0.00010958,2,"2025-02-15T23:30:38.145",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217237,1739662238156,-500.0,0.00010958,2,"2025-02-15T23:30:38.156",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217238,1739662238165,-1134.83,0.00010958,2,"2025-02-15T23:30:38.165",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217240,1739662238175,-523.40262966,0.00010958,2,"2025-02-15T23:30:38.175",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217242,1739662238184,-574.57,0.00010958,2,"2025-02-15T23:30:38.184",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217244,1739662238194,-500.0,0.00010958,2,"2025-02-15T23:30:38.194",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217246,1739662238203,-678.34,0.00010958,2,"2025-02-15T23:30:38.203",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217249,1739662238212,-500.0,0.00010958,2,"2025-02-15T23:30:38.212",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217250,1739662238221,-500.0,0.00010958,2,"2025-02-15T23:30:38.221",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217252,1739662238231,-500.0,0.00010958,2,"2025-02-15T23:30:38.231",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217254,1739662238240,-500.0,0.00010958,2,"2025-02-15T23:30:38.240",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217256,1739662238249,-500.0,0.00010958,2,"2025-02-15T23:30:38.249",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217258,1739662238258,-996.01,0.00010958,2,"2025-02-15T23:30:38.258",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217261,1739662238268,-500.0,0.00010958,2,"2025-02-15T23:30:38.268",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217263,1739662238277,-536.48,0.00010958,2,"2025-02-15T23:30:38.277",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217265,1739662238289,-731.44,0.00010958,2,"2025-02-15T23:30:38.289",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217267,1739662238298,-500.0,0.00010958,2,"2025-02-15T23:30:38.298",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217269,1739662238309,-500.0,0.00010958,2,"2025-02-15T23:30:38.309",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217287,1739662238468,-500.0,0.00010958,2,"2025-02-15T23:30:38.468",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217289,1739662238478,-500.0,0.00010958,2,"2025-02-15T23:30:38.478",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217291,1739662238487,-1061.33,0.00010958,2,"2025-02-15T23:30:38.487",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217293,1739662238497,-500.0,0.00010958,2,"2025-02-15T23:30:38.497",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217295,1739662238506,-500.0,0.00010958,2,"2025-02-15T23:30:38.506",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217297,1739662238514,-55.77614176,0.00010958,2,"2025-02-15T23:30:38.514",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217299,1739662238527,-444.22385824,0.00010958,2,"2025-02-15T23:30:38.527",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217301,1739662238537,-469.90429456,0.00010958,2,"2025-02-15T23:30:38.537",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217303,1739662238548,-30.09570544,0.00010958,2,"2025-02-15T23:30:38.548",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217305,1739662238558,-536.87,0.00010958,2,"2025-02-15T23:30:38.558",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217307,1739662238567,-899.96,0.00010958,2,"2025-02-15T23:30:38.567",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217308,1739662238576,-744.06,0.00010958,2,"2025-02-15T23:30:38.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217309,1739662238585,-500.0,0.00010958,2,"2025-02-15T23:30:38.585",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217310,1739662238594,-500.0,0.00010958,2,"2025-02-15T23:30:38.594",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217311,1739662238603,-500.0,0.00010958,2,"2025-02-15T23:30:38.603",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217312,1739662238612,-500.0,0.00010958,2,"2025-02-15T23:30:38.612",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217313,1739662238621,-344.91927164,0.00010958,2,"2025-02-15T23:30:38.621",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217314,1739662238633,-155.08072836,0.00010958,2,"2025-02-15T23:30:38.633",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217315,1739662238641,-2692.29776405,0.00010958,2,"2025-02-15T23:30:38.641",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217316,1739662238652,-637.89223595,0.00010958,2,"2025-02-15T23:30:38.652",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217317,1739662238661,-331.93276405,0.00010958,2,"2025-02-15T23:30:38.661",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217318,1739662238676,-1383.83723595,0.00010958,2,"2025-02-15T23:30:38.676",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217319,1739662238686,-756.59,0.00010958,2,"2025-02-15T23:30:38.686",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217321,1739662238695,-706.62,0.00010958,2,"2025-02-15T23:30:38.695",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217323,1739662238705,-641.7,0.00010958,2,"2025-02-15T23:30:38.705",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217325,1739662238714,-1435.0622847,0.00010958,2,"2025-02-15T23:30:38.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217327,1739662238726,-66.8377153,0.00010958,2,"2025-02-15T23:30:38.726",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217329,1739662238735,-1565.74,0.00010958,2,"2025-02-15T23:30:38.735",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217331,1739662238744,-812.26,0.00010958,2,"2025-02-15T23:30:38.744",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217333,1739662238754,-715.37,0.00010958,2,"2025-02-15T23:30:38.754",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217335,1739662238763,-500.0,0.00010958,2,"2025-02-15T23:30:38.763",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217337,1739662238773,-816.52,0.00010958,2,"2025-02-15T23:30:38.773",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217339,1739662238783,-1653.45,0.00010958,2,"2025-02-15T23:30:38.783",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217341,1739662238792,-510.38397624,0.00010958,2,"2025-02-15T23:30:38.792",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217343,1739662238802,-4043.64,0.00010958,2,"2025-02-15T23:30:38.802",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217345,1739662238812,-500.0,0.00010958,2,"2025-02-15T23:30:38.812",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217347,1739662238821,-500.0,0.00010958,2,"2025-02-15T23:30:38.821",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217349,1739662238831,-500.0,0.00010958,2,"2025-02-15T23:30:38.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217351,1739662238840,-500.0,0.00010958,2,"2025-02-15T23:30:38.840",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217353,1739662238849,-500.0,0.00010958,2,"2025-02-15T23:30:38.849",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217355,1739662238859,-500.0,0.00010958,2,"2025-02-15T23:30:38.859",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217357,1739662238868,-500.0,0.00010958,2,"2025-02-15T23:30:38.868",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217359,1739662238878,-500.0,0.00010958,2,"2025-02-15T23:30:38.878",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217361,1739662238887,-500.22,0.00010958,2,"2025-02-15T23:30:38.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217363,1739662238896,-500.0,0.00010958,2,"2025-02-15T23:30:38.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217365,1739662238905,-500.0,0.00010958,2,"2025-02-15T23:30:38.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217367,1739662238914,-708.24,0.00010958,2,"2025-02-15T23:30:38.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217369,1739662238924,-1233.98,0.00010958,2,"2025-02-15T23:30:38.924",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217371,1739662238933,-662.34,0.00010958,2,"2025-02-15T23:30:38.933",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217373,1739662238943,-500.0,0.00010958,2,"2025-02-15T23:30:38.943",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217375,1739662238952,-1158.24,0.00010958,2,"2025-02-15T23:30:38.952",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217377,1739662238963,-1230.5,0.00010958,2,"2025-02-15T23:30:38.963",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217379,1739662238972,-500.0,0.00010958,2,"2025-02-15T23:30:38.972",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217381,1739662238982,-503.05648723,0.00010958,2,"2025-02-15T23:30:38.982",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217383,1739662238991,-1384.87,0.00010958,2,"2025-02-15T23:30:38.991",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217385,1739662239000,-500.0,0.00010958,2,"2025-02-15T23:30:39.000",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217387,1739662239011,-500.0,0.00010958,2,"2025-02-15T23:30:39.011",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217389,1739662239022,-692.66,0.00010958,2,"2025-02-15T23:30:39.022",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217391,1739662239032,-531.77,0.00010958,2,"2025-02-15T23:30:39.032",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217393,1739662239042,-959.09,0.00010958,2,"2025-02-15T23:30:39.042",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217395,1739662239050,-500.0,0.00010958,2,"2025-02-15T23:30:39.050",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217397,1739662239061,-535.86,0.00010958,2,"2025-02-15T23:30:39.061",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217399,1739662239071,-500.0,0.00010958,2,"2025-02-15T23:30:39.071",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217401,1739662239080,-500.0,0.00010958,2,"2025-02-15T23:30:39.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217403,1739662239091,-500.0,0.00010958,2,"2025-02-15T23:30:39.091",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217405,1739662239102,-1420.99,0.00010958,2,"2025-02-15T23:30:39.102",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217407,1739662239112,-914.13,0.00010958,2,"2025-02-15T23:30:39.112",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217409,1739662239121,-500.0,0.00010958,2,"2025-02-15T23:30:39.121",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217411,1739662239130,-500.0,0.00010958,2,"2025-02-15T23:30:39.130",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217413,1739662239139,-500.0,0.00010958,2,"2025-02-15T23:30:39.139",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217415,1739662239149,-676.02,0.00010958,2,"2025-02-15T23:30:39.149",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217417,1739662239158,-446.45060607,0.00010958,2,"2025-02-15T23:30:39.158",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217419,1739662239168,-753.78,0.00010958,2,"2025-02-15T23:30:39.168",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217421,1739662239177,-775.39,0.00010958,2,"2025-02-15T23:30:39.177",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217423,1739662239186,-502.85241964,0.00010958,2,"2025-02-15T23:30:39.186",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217425,1739662239196,-2042.2,0.00010958,2,"2025-02-15T23:30:39.196",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217427,1739662239205,-527.48,0.00010958,2,"2025-02-15T23:30:39.205",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217429,1739662239214,-500.0,0.00010958,2,"2025-02-15T23:30:39.214",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217431,1739662239223,-1134.61,0.00010958,2,"2025-02-15T23:30:39.223",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217433,1739662239233,-500.0,0.00010958,2,"2025-02-15T23:30:39.233",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217435,1739662239242,-182.251816,0.00010958,2,"2025-02-15T23:30:39.242",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217437,1739662239255,-569.718184,0.00010958,2,"2025-02-15T23:30:39.255",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217439,1739662239264,-262.35173159,0.00010958,2,"2025-02-15T23:30:39.264",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217447,1739662239753,-2008.51738208,0.0001085,2,"2025-02-15T23:30:39.753",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217448,1739662239998,-1319.89991137,0.0001085,2,"2025-02-15T23:30:39.998",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217449,1739662240014,-671.58270655,0.0001085,2,"2025-02-15T23:30:40.014",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217450,1739662240025,-237.64826841,0.00010958,2,"2025-02-15T23:30:40.025",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217451,1739662240034,-64.36902508,0.00010958,2,"2025-02-15T23:30:40.034",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217476,1739662242566,-924.78097492,0.00010958,2,"2025-02-15T23:30:42.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217478,1739662242576,-169.25902508,0.00010958,2,"2025-02-15T23:30:42.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217489,1739662242876,-640.89500003,0.00010958,2,"2025-02-15T23:30:42.876",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217492,1739662242887,-367.38597489,0.00010958,2,"2025-02-15T23:30:42.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217494,1739662242897,-526.61,0.00010958,2,"2025-02-15T23:30:42.897",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217495,1739662242906,-720.59,0.00010958,2,"2025-02-15T23:30:42.906",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217497,1739662242915,-500.0,0.00010958,2,"2025-02-15T23:30:42.915",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217499,1739662243058,-500.0,0.00010958,2,"2025-02-15T23:30:43.058",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217500,1739662243068,-500.0,0.00010958,2,"2025-02-15T23:30:43.068",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217501,1739662243078,-503.02271041,0.00010958,2,"2025-02-15T23:30:43.078",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217502,1739662243087,-500.0,0.00010958,2,"2025-02-15T23:30:43.087",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217503,1739662243099,-500.0,0.00010958,2,"2025-02-15T23:30:43.099",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217504,1739662243108,-500.0,0.00010958,2,"2025-02-15T23:30:43.108",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217505,1739662243118,-536.73444402,0.00010958,2,"2025-02-15T23:30:43.118",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217506,1739662243128,-1914.03,0.00010958,2,"2025-02-15T23:30:43.128",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217507,1739662243138,-1496.66,0.00010958,2,"2025-02-15T23:30:43.138",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217508,1739662243147,-500.0,0.00010958,2,"2025-02-15T23:30:43.147",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217509,1739662243156,-1292.45,0.00010958,2,"2025-02-15T23:30:43.156",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217510,1739662243166,-1104.55,0.00010958,2,"2025-02-15T23:30:43.166",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217511,1739662243175,-1155.64,0.00010958,2,"2025-02-15T23:30:43.175",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217512,1739662243184,-1549.94,0.00010958,2,"2025-02-15T23:30:43.184",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217513,1739662243193,-500.0,0.00010958,2,"2025-02-15T23:30:43.193",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217514,1739662243203,-1319.47,0.00010958,2,"2025-02-15T23:30:43.203",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217515,1739662243212,-803.99,0.00010958,2,"2025-02-15T23:30:43.212",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217516,1739662243222,-2096.32,0.00010958,2,"2025-02-15T23:30:43.222",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217517,1739662243232,-1796.88,0.00010958,2,"2025-02-15T23:30:43.232",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217518,1739662243242,-1196.58,0.00010958,2,"2025-02-15T23:30:43.242",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217519,1739662243252,-500.0,0.00010958,2,"2025-02-15T23:30:43.252",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217520,1739662243261,-500.0,0.00010958,2,"2025-02-15T23:30:43.261",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217521,1739662243269,-1007.21,0.00010958,2,"2025-02-15T23:30:43.269",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217522,1739662243279,-1304.12,0.00010958,2,"2025-02-15T23:30:43.279",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217523,1739662243287,-1301.48,0.00010958,2,"2025-02-15T23:30:43.287",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217524,1739662243296,-500.0,0.00010958,2,"2025-02-15T23:30:43.296",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217525,1739662243305,-2206.88,0.00010958,2,"2025-02-15T23:30:43.305",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217526,1739662243315,-500.0,0.00010958,2,"2025-02-15T23:30:43.315",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217527,1739662243324,-1170.28,0.00010958,2,"2025-02-15T23:30:43.324",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217528,1739662243334,-500.0,0.00010958,2,"2025-02-15T23:30:43.334",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217529,1739662243344,-507.5375779,0.00010958,2,"2025-02-15T23:30:43.344",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217530,1739662243353,-500.0,0.00010958,2,"2025-02-15T23:30:43.353",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217531,1739662243362,-500.0,0.00010958,2,"2025-02-15T23:30:43.362",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217532,1739662243371,-1260.05,0.00010958,2,"2025-02-15T23:30:43.371",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217533,1739662243380,-2542.63,0.00010958,2,"2025-02-15T23:30:43.380",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217534,1739662243390,-500.0,0.00010958,2,"2025-02-15T23:30:43.390",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217535,1739662243400,-1212.74,0.00010958,2,"2025-02-15T23:30:43.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217536,1739662243410,-500.0,0.00010958,2,"2025-02-15T23:30:43.410",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217537,1739662243419,-500.0,0.00010958,2,"2025-02-15T23:30:43.419",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217538,1739662243428,-1250.51,0.00010958,2,"2025-02-15T23:30:43.428",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217539,1739662243437,-666.59,0.00010958,2,"2025-02-15T23:30:43.437",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217540,1739662243447,-1433.27,0.00010958,2,"2025-02-15T23:30:43.447",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217541,1739662243456,-1.02209527,0.00010958,2,"2025-02-15T23:30:43.456",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217662,1739662626091,1227.8648,8.699e-05,2,"2025-02-15T23:37:06.091",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217665,1739663010682,222.6,0.000161,90,"2025-02-15T23:43:30.682",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217678,1739663431686,-805.74780042,9.3e-05,2,"2025-02-15T23:50:31.686",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217679,1739663431698,-194.25219958,9.3e-05,2,"2025-02-15T23:50:31.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217680,1739663431707,-150.0,9.301e-05,2,"2025-02-15T23:50:31.707",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217681,1739663431717,-1141.07,9.302e-05,2,"2025-02-15T23:50:31.717",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217682,1739663431726,-150.0,9.309e-05,2,"2025-02-15T23:50:31.726",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217683,1739663431736,-250.0,9.314e-05,2,"2025-02-15T23:50:31.736",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217684,1739663431745,-300.0,9.323e-05,2,"2025-02-15T23:50:31.745",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217685,1739663431755,-2196.57201137,9.324e-05,2,"2025-02-15T23:50:31.755",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217686,1739663431769,-4931.61992374,9.324e-05,2,"2025-02-15T23:50:31.769",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217687,1739663431781,-16771.80806489,9.324e-05,2,"2025-02-15T23:50:31.781",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217688,1739663431790,-465.31,9.337e-05,2,"2025-02-15T23:50:31.790",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217689,1739663431802,-805.21,9.404e-05,2,"2025-02-15T23:50:31.802",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217690,1739663431811,-150.0,9.912e-05,2,"2025-02-15T23:50:31.811",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217691,1739663431822,-150.0,9.912e-05,2,"2025-02-15T23:50:31.822",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217692,1739663431831,-150.0,9.912e-05,2,"2025-02-15T23:50:31.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217693,1739663431841,-703.06,0.0001004,2,"2025-02-15T23:50:31.841",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217694,1739663431850,-703.06,0.00010042,2,"2025-02-15T23:50:31.850",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217695,1739663431859,-703.06,0.00010045,2,"2025-02-15T23:50:31.859",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217696,1739663431869,-703.06,0.00010048,2,"2025-02-15T23:50:31.869",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217697,1739663431879,-703.06,0.0001005,2,"2025-02-15T23:50:31.879",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217698,1739663431889,-703.06,0.00010053,2,"2025-02-15T23:50:31.889",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217699,1739663431898,-703.06,0.00010056,2,"2025-02-15T23:50:31.898",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217700,1739663431908,-800.0,0.00010058,2,"2025-02-15T23:50:31.908",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217701,1739663431917,-500.0,0.00010058,2,"2025-02-15T23:50:31.917",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217702,1739663431926,-128.22112993,0.00010058,2,"2025-02-15T23:50:31.926",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217703,1739663431937,-771.77887007,0.00010058,2,"2025-02-15T23:50:31.937",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217704,1739663431947,-495.24,0.00010058,2,"2025-02-15T23:50:31.947",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217705,1739663431956,-501.52,0.00010058,2,"2025-02-15T23:50:31.956",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217706,1739663431966,-499.85,0.00010058,2,"2025-02-15T23:50:31.966",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217707,1739663431975,-432.39489198,0.00010058,2,"2025-02-15T23:50:31.975",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217708,1739663431986,-72.42510802,0.00010058,2,"2025-02-15T23:50:31.986",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217709,1739663431996,-493.92,0.00010058,2,"2025-02-15T23:50:31.996",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217711,1739663432005,-381.34489198,0.00010058,2,"2025-02-15T23:50:32.005",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217713,1739663432017,-122.91510802,0.00010058,2,"2025-02-15T23:50:32.017",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217715,1739663432026,-495.9,0.00010058,2,"2025-02-15T23:50:32.026",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217717,1739663432036,-495.25,0.00010058,2,"2025-02-15T23:50:32.036",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217719,1739663432045,-222.93489198,0.00010058,2,"2025-02-15T23:50:32.045",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217721,1739663432055,-480.12510802,0.00010058,2,"2025-02-15T23:50:32.055",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217722,1739663432065,-703.06,0.00010061,2,"2025-02-15T23:50:32.065",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217724,1739663432073,-703.06,0.00010063,2,"2025-02-15T23:50:32.073",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217725,1739663432083,-703.06,0.00010066,2,"2025-02-15T23:50:32.083",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217727,1739663432094,-703.06,0.00010069,2,"2025-02-15T23:50:32.094",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217728,1739663432104,-703.06,0.00010071,2,"2025-02-15T23:50:32.104",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217729,1739663432114,-703.06,0.00010074,2,"2025-02-15T23:50:32.114",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217730,1739663432124,-703.06,0.00010077,2,"2025-02-15T23:50:32.124",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217731,1739663432133,-703.06,0.00010079,2,"2025-02-15T23:50:32.133",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217732,1739663432142,-703.06,0.00010082,2,"2025-02-15T23:50:32.142",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217733,1739663432152,-703.06,0.00010084,2,"2025-02-15T23:50:32.152",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217734,1739663432162,-703.06,0.00010087,2,"2025-02-15T23:50:32.162",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217735,1739663432171,-703.06,0.0001009,2,"2025-02-15T23:50:32.171",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217736,1739663432180,-473.24,0.00010137,2,"2025-02-15T23:50:32.180",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217737,1739663432190,-775.49,0.00010141,2,"2025-02-15T23:50:32.190",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217738,1739663432201,-150.0,0.0001023,2,"2025-02-15T23:50:32.201",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217739,1739663432212,-420.0,0.00010255,2,"2025-02-15T23:50:32.212",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217740,1739663432222,-594.23,0.00010341,2,"2025-02-15T23:50:32.222",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217741,1739663432231,-1000.0,0.00010462,2,"2025-02-15T23:50:32.231",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217742,1739663432242,-1141.07,0.00010465,2,"2025-02-15T23:50:32.242",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217743,1739663432253,-200.0,0.00010499,2,"2025-02-15T23:50:32.253",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217744,1739663432262,-439.02,0.00010603,2,"2025-02-15T23:50:32.262",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217745,1739663432271,-303.28,0.00010603,2,"2025-02-15T23:50:32.271",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217746,1739663432280,-439.02,0.00010603,2,"2025-02-15T23:50:32.280",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217747,1739663432290,-439.02,0.00010603,2,"2025-02-15T23:50:32.290",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217748,1739663432299,-439.02,0.00010603,2,"2025-02-15T23:50:32.299",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217749,1739663432308,-200.0,0.00010773,2,"2025-02-15T23:50:32.308",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217750,1739663432318,-150.0,0.00010877,2,"2025-02-15T23:50:32.318",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217751,1739663432328,-503.08,0.00010877,2,"2025-02-15T23:50:32.328",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217752,1739663432337,-177.513,0.00010895,2,"2025-02-15T23:50:32.337",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217753,1739663432346,-233.46433616,0.0001094,2,"2025-02-15T23:50:32.346",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217754,1739663432355,-469.1422612,0.00010949,2,"2025-02-15T23:50:32.355",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217755,1739663432364,-1152.8300738,0.00010949,2,"2025-02-15T23:50:32.364",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217756,1739663432373,-627.3187834,0.00010949,2,"2025-02-15T23:50:32.373",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217757,1739663432382,-500.0,0.00010957,2,"2025-02-15T23:50:32.382",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217758,1739663432391,-254.67642864,0.00010957,2,"2025-02-15T23:50:32.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217759,1739663432400,-151.0,0.00010958,2,"2025-02-15T23:50:32.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217760,1739663432409,-500.0,0.00010958,2,"2025-02-15T23:50:32.409",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217761,1739663432419,-200.0,0.00010958,2,"2025-02-15T23:50:32.419",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217762,1739663432427,-1211.123703,0.00010958,2,"2025-02-15T23:50:32.427",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217763,1739663432437,-500.0,0.00010958,2,"2025-02-15T23:50:32.437",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217764,1739663432446,-155.916172,0.00010958,2,"2025-02-15T23:50:32.446",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217765,1739663432455,-500.0,0.00010958,2,"2025-02-15T23:50:32.455",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217766,1739663432464,-538.48858855,0.00010958,2,"2025-02-15T23:50:32.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217767,1739663432473,-500.0,0.00010958,2,"2025-02-15T23:50:32.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217768,1739663432483,-500.0,0.00010958,2,"2025-02-15T23:50:32.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217769,1739663432493,-265.35936965,0.00010958,2,"2025-02-15T23:50:32.493",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217770,1739663432503,-500.0,0.00010958,2,"2025-02-15T23:50:32.503",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217771,1739663432512,-509.12,0.00010958,2,"2025-02-15T23:50:32.512",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217772,1739663432521,-500.0,0.00010958,2,"2025-02-15T23:50:32.521",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217773,1739663432530,-500.0,0.00010958,2,"2025-02-15T23:50:32.530",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217774,1739663432539,-500.0,0.00010958,2,"2025-02-15T23:50:32.539",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217775,1739663432548,-877.470147,0.00010958,2,"2025-02-15T23:50:32.548",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217776,1739663432557,-500.0,0.00010958,2,"2025-02-15T23:50:32.557",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217777,1739663432566,-500.0,0.00010958,2,"2025-02-15T23:50:32.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217778,1739663432577,-500.0,0.00010958,2,"2025-02-15T23:50:32.577",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217779,1739663432592,-500.0,0.00010958,2,"2025-02-15T23:50:32.592",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217780,1739663432601,-500.0,0.00010958,2,"2025-02-15T23:50:32.601",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217781,1739663432610,-516.91,0.00010958,2,"2025-02-15T23:50:32.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217782,1739663432619,-534.43,0.00010958,2,"2025-02-15T23:50:32.619",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217783,1739663432630,-350.80282085,0.00010958,2,"2025-02-15T23:50:32.630",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217784,1739663432640,-500.0,0.00010958,2,"2025-02-15T23:50:32.640",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217785,1739663432649,-500.0,0.00010958,2,"2025-02-15T23:50:32.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217786,1739663432658,-500.0,0.00010958,2,"2025-02-15T23:50:32.658",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217787,1739663432667,-500.0,0.00010958,2,"2025-02-15T23:50:32.667",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217788,1739663432678,-523.09557401,0.00010958,2,"2025-02-15T23:50:32.678",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217789,1739663432687,-500.0,0.00010958,2,"2025-02-15T23:50:32.687",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217790,1739663432696,-500.0,0.00010958,2,"2025-02-15T23:50:32.696",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217791,1739663432705,-500.0,0.00010958,2,"2025-02-15T23:50:32.705",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217792,1739663432714,-500.0,0.00010958,2,"2025-02-15T23:50:32.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217793,1739663432723,-500.0,0.00010958,2,"2025-02-15T23:50:32.723",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217794,1739663432732,-500.0,0.00010958,2,"2025-02-15T23:50:32.732",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217795,1739663432741,-500.0,0.00010958,2,"2025-02-15T23:50:32.741",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217796,1739663432750,-500.0,0.00010958,2,"2025-02-15T23:50:32.750",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217797,1739663432759,-534.1,0.00010958,2,"2025-02-15T23:50:32.759",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217798,1739663432768,-500.0,0.00010958,2,"2025-02-15T23:50:32.768",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217799,1739663432777,-500.0,0.00010958,2,"2025-02-15T23:50:32.777",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217800,1739663432786,-500.0,0.00010958,2,"2025-02-15T23:50:32.786",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217801,1739663432795,-500.0,0.00010958,2,"2025-02-15T23:50:32.795",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217802,1739663432804,-500.0,0.00010958,2,"2025-02-15T23:50:32.804",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217803,1739663432813,-500.0,0.00010958,2,"2025-02-15T23:50:32.813",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217804,1739663432822,-500.0,0.00010958,2,"2025-02-15T23:50:32.822",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217805,1739663432831,-500.0,0.00010958,2,"2025-02-15T23:50:32.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217806,1739663432839,-500.0,0.00010958,2,"2025-02-15T23:50:32.839",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217807,1739663432848,-500.0,0.00010958,2,"2025-02-15T23:50:32.848",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217808,1739663432857,-500.0,0.00010958,2,"2025-02-15T23:50:32.857",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217809,1739663432866,-500.0,0.00010958,2,"2025-02-15T23:50:32.866",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217810,1739663432876,-194.1445702,0.00010958,2,"2025-02-15T23:50:32.876",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217811,1739663432886,-500.0,0.00010958,2,"2025-02-15T23:50:32.886",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217812,1739663432895,-500.0,0.00010958,2,"2025-02-15T23:50:32.895",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217813,1739663432905,-500.0,0.00010958,2,"2025-02-15T23:50:32.905",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217814,1739663432916,-500.0,0.00010958,2,"2025-02-15T23:50:32.916",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217815,1739663432925,-500.0,0.00010958,2,"2025-02-15T23:50:32.925",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217816,1739663432934,-500.0,0.00010958,2,"2025-02-15T23:50:32.934",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217817,1739663432944,-500.0,0.00010958,2,"2025-02-15T23:50:32.944",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217818,1739663432953,-500.0,0.00010958,2,"2025-02-15T23:50:32.953",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217819,1739663432963,-500.0,0.00010958,2,"2025-02-15T23:50:32.963",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217820,1739663432973,-500.0,0.00010958,2,"2025-02-15T23:50:32.973",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217821,1739663432983,-2600.316,0.00010958,2,"2025-02-15T23:50:32.983",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217822,1739663432992,-500.0,0.00010958,2,"2025-02-15T23:50:32.992",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217823,1739663433002,-500.0,0.00010958,2,"2025-02-15T23:50:33.002",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217824,1739663433011,-500.0,0.00010958,2,"2025-02-15T23:50:33.011",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217825,1739663433020,-500.0,0.00010958,2,"2025-02-15T23:50:33.020",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217826,1739663433030,-598.34,0.00010958,2,"2025-02-15T23:50:33.030",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217827,1739663433039,-500.0,0.00010958,2,"2025-02-15T23:50:33.039",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217828,1739663433048,-500.0,0.00010958,2,"2025-02-15T23:50:33.048",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217829,1739663433057,-500.0,0.00010958,2,"2025-02-15T23:50:33.057",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217830,1739663433066,-500.0,0.00010958,2,"2025-02-15T23:50:33.066",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217831,1739663433075,-500.0,0.00010958,2,"2025-02-15T23:50:33.075",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217832,1739663433084,-500.0,0.00010958,2,"2025-02-15T23:50:33.084",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217833,1739663433093,-500.0,0.00010958,2,"2025-02-15T23:50:33.093",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217834,1739663433103,-500.0,0.00010958,2,"2025-02-15T23:50:33.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217835,1739663433112,-500.0,0.00010958,2,"2025-02-15T23:50:33.112",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217836,1739663433121,-500.0,0.00010958,2,"2025-02-15T23:50:33.121",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217837,1739663433130,-500.0,0.00010958,2,"2025-02-15T23:50:33.130",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217838,1739663433139,-509.4737358,0.00010958,2,"2025-02-15T23:50:33.139",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217839,1739663433287,-500.0,0.00010958,2,"2025-02-15T23:50:33.287",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217840,1739663433297,-500.0,0.00010958,2,"2025-02-15T23:50:33.297",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217841,1739663433306,-500.0,0.00010958,2,"2025-02-15T23:50:33.306",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217842,1739663433316,-500.0,0.00010958,2,"2025-02-15T23:50:33.316",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217843,1739663433325,-200.0,0.00010958,2,"2025-02-15T23:50:33.325",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217844,1739663433335,-442.88,0.00010958,2,"2025-02-15T23:50:33.335",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217845,1739663433344,-500.0,0.00010958,2,"2025-02-15T23:50:33.344",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217846,1739663433353,-500.0,0.00010958,2,"2025-02-15T23:50:33.353",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217847,1739663433363,-789.27,0.00010958,2,"2025-02-15T23:50:33.363",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217848,1739663433372,-612.05,0.00010958,2,"2025-02-15T23:50:33.372",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217849,1739663433381,-500.0,0.00010958,2,"2025-02-15T23:50:33.381",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217850,1739663433390,-190.86224422,0.00010958,2,"2025-02-15T23:50:33.390",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217851,1739663433400,-1165.79,0.00010958,2,"2025-02-15T23:50:33.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217852,1739663433409,-500.0,0.00010958,2,"2025-02-15T23:50:33.409",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217853,1739663433418,-158.165113,0.00010958,2,"2025-02-15T23:50:33.418",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217854,1739663433427,-500.0,0.00010958,2,"2025-02-15T23:50:33.427",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217855,1739663433436,-500.0,0.00010958,2,"2025-02-15T23:50:33.436",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217856,1739663433446,-506.72028729,0.00010958,2,"2025-02-15T23:50:33.446",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217857,1739663433455,-500.0,0.00010958,2,"2025-02-15T23:50:33.455",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217858,1739663433464,-500.0,0.00010958,2,"2025-02-15T23:50:33.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217859,1739663433473,-940.23,0.00010958,2,"2025-02-15T23:50:33.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217860,1739663433482,-500.0,0.00010958,2,"2025-02-15T23:50:33.482",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217861,1739663433491,-578.38,0.00010958,2,"2025-02-15T23:50:33.491",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217862,1739663433500,-500.0,0.00010958,2,"2025-02-15T23:50:33.500",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217863,1739663433510,-500.0,0.00010958,2,"2025-02-15T23:50:33.510",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217864,1739663433519,-500.0,0.00010958,2,"2025-02-15T23:50:33.519",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217865,1739663433528,-500.0,0.00010958,2,"2025-02-15T23:50:33.528",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217866,1739663433538,-500.0,0.00010958,2,"2025-02-15T23:50:33.538",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217867,1739663433547,-500.0,0.00010958,2,"2025-02-15T23:50:33.547",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217868,1739663433556,-500.0,0.00010958,2,"2025-02-15T23:50:33.556",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217869,1739663433566,-500.0,0.00010958,2,"2025-02-15T23:50:33.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217870,1739663433575,-500.0,0.00010958,2,"2025-02-15T23:50:33.575",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217871,1739663433587,-619.9,0.00010958,2,"2025-02-15T23:50:33.587",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217872,1739663433596,-500.0,0.00010958,2,"2025-02-15T23:50:33.596",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217873,1739663433605,-545.81,0.00010958,2,"2025-02-15T23:50:33.605",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217874,1739663433614,-800.32,0.00010958,2,"2025-02-15T23:50:33.614",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217875,1739663433623,-500.0,0.00010958,2,"2025-02-15T23:50:33.623",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217876,1739663433632,-898.33,0.00010958,2,"2025-02-15T23:50:33.632",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217877,1739663433641,-500.0,0.00010958,2,"2025-02-15T23:50:33.641",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217878,1739663433650,-611.06,0.00010958,2,"2025-02-15T23:50:33.650",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217879,1739663433660,-662.06,0.00010958,2,"2025-02-15T23:50:33.660",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217880,1739663433669,-500.0,0.00010958,2,"2025-02-15T23:50:33.669",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217881,1739663433679,-659.81,0.00010958,2,"2025-02-15T23:50:33.679",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217882,1739663433689,-511.07,0.00010958,2,"2025-02-15T23:50:33.689",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217883,1739663433698,-500.0,0.00010958,2,"2025-02-15T23:50:33.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217884,1739663433708,-500.0,0.00010958,2,"2025-02-15T23:50:33.708",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217885,1739663433717,-731.17,0.00010958,2,"2025-02-15T23:50:33.717",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217886,1739663433726,-500.0,0.00010958,2,"2025-02-15T23:50:33.726",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217887,1739663433735,-500.0,0.00010958,2,"2025-02-15T23:50:33.735",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217888,1739663433745,-500.0,0.00010958,2,"2025-02-15T23:50:33.745",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217889,1739663433754,-271.57987799,0.00010958,2,"2025-02-15T23:50:33.754",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217890,1739663433763,-500.0,0.00010958,2,"2025-02-15T23:50:33.763",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217891,1739663433772,-500.0,0.00010958,2,"2025-02-15T23:50:33.772",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217892,1739663433781,-708.73,0.00010958,2,"2025-02-15T23:50:33.781",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217893,1739663433791,-500.0,0.00010958,2,"2025-02-15T23:50:33.791",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217894,1739663433800,-500.0,0.00010958,2,"2025-02-15T23:50:33.800",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217895,1739663433809,-500.0,0.00010958,2,"2025-02-15T23:50:33.809",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217896,1739663433818,-588.13,0.00010958,2,"2025-02-15T23:50:33.818",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217897,1739663433827,-500.0,0.00010958,2,"2025-02-15T23:50:33.827",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217898,1739663433836,-500.0,0.00010958,2,"2025-02-15T23:50:33.836",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217899,1739663433845,-500.0,0.00010958,2,"2025-02-15T23:50:33.845",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217900,1739663433855,-606.35803923,0.00010958,2,"2025-02-15T23:50:33.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217901,1739663433863,-500.0,0.00010958,2,"2025-02-15T23:50:33.863",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217902,1739663433872,-780.35,0.00010958,2,"2025-02-15T23:50:33.872",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217903,1739663433882,-577.97,0.00010958,2,"2025-02-15T23:50:33.882",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217904,1739663433891,-500.0,0.00010958,2,"2025-02-15T23:50:33.891",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217905,1739663433900,-500.0,0.00010958,2,"2025-02-15T23:50:33.900",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217906,1739663433910,-500.0,0.00010958,2,"2025-02-15T23:50:33.910",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217907,1739663433919,-500.0,0.00010958,2,"2025-02-15T23:50:33.919",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217908,1739663433928,-572.68,0.00010958,2,"2025-02-15T23:50:33.928",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217909,1739663433938,-525.86787186,0.00010958,2,"2025-02-15T23:50:33.938",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217910,1739663433947,-514.91980382,0.00010958,2,"2025-02-15T23:50:33.947",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217911,1739663433956,-500.0,0.00010958,2,"2025-02-15T23:50:33.956",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217912,1739663433965,-500.0,0.00010958,2,"2025-02-15T23:50:33.965",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217913,1739663433975,-572.68208121,0.00010958,2,"2025-02-15T23:50:33.975",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217914,1739663433984,-500.0,0.00010958,2,"2025-02-15T23:50:33.984",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217915,1739663433994,-857.35,0.00010958,2,"2025-02-15T23:50:33.994",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217916,1739663434005,-500.0,0.00010958,2,"2025-02-15T23:50:34.005",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217917,1739663434015,-500.0,0.00010958,2,"2025-02-15T23:50:34.015",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217918,1739663434025,-509.61,0.00010958,2,"2025-02-15T23:50:34.025",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217919,1739663434034,-500.0,0.00010958,2,"2025-02-15T23:50:34.034",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217920,1739663434044,-500.0,0.00010958,2,"2025-02-15T23:50:34.044",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217921,1739663434053,-500.0,0.00010958,2,"2025-02-15T23:50:34.053",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217922,1739663434062,-500.0,0.00010958,2,"2025-02-15T23:50:34.062",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217923,1739663434071,-1801.29,0.00010958,2,"2025-02-15T23:50:34.071",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217924,1739663434080,-500.0,0.00010958,2,"2025-02-15T23:50:34.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217925,1739663434090,-500.0,0.00010958,2,"2025-02-15T23:50:34.090",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217926,1739663434099,-1023.04,0.00010958,2,"2025-02-15T23:50:34.099",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217927,1739663434108,-557.21,0.00010958,2,"2025-02-15T23:50:34.108",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217928,1739663434118,-500.0,0.00010958,2,"2025-02-15T23:50:34.118",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217929,1739663434127,-710.33,0.00010958,2,"2025-02-15T23:50:34.127",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217930,1739663434136,-500.0,0.00010958,2,"2025-02-15T23:50:34.136",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217931,1739663434145,-500.0,0.00010958,2,"2025-02-15T23:50:34.145",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217932,1739663434155,-500.0,0.00010958,2,"2025-02-15T23:50:34.155",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217933,1739663434164,-619.55,0.00010958,2,"2025-02-15T23:50:34.164",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217934,1739663434173,-500.0,0.00010958,2,"2025-02-15T23:50:34.173",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217935,1739663434182,-500.0,0.00010958,2,"2025-02-15T23:50:34.182",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217936,1739663434192,-500.0,0.00010958,2,"2025-02-15T23:50:34.192",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217937,1739663434201,-185.04244287,0.00010958,2,"2025-02-15T23:50:34.201",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217938,1739663434317,-314.95755713,0.00010958,2,"2025-02-15T23:50:34.317",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217939,1739663434326,-542.25,0.00010958,2,"2025-02-15T23:50:34.326",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217940,1739663434335,-500.0,0.00010958,2,"2025-02-15T23:50:34.335",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217941,1739663434344,-500.0,0.00010958,2,"2025-02-15T23:50:34.344",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217942,1739663434354,-575.05,0.00010958,2,"2025-02-15T23:50:34.354",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217943,1739663434363,-777.69,0.00010958,2,"2025-02-15T23:50:34.363",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217944,1739663434372,-500.0,0.00010958,2,"2025-02-15T23:50:34.372",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217945,1739663434381,-500.0,0.00010958,2,"2025-02-15T23:50:34.381",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217946,1739663434390,-685.35,0.00010958,2,"2025-02-15T23:50:34.390",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217947,1739663434399,-500.0,0.00010958,2,"2025-02-15T23:50:34.399",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217948,1739663434409,-500.0,0.00010958,2,"2025-02-15T23:50:34.409",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217949,1739663434418,-500.0,0.00010958,2,"2025-02-15T23:50:34.418",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217950,1739663434427,-500.0,0.00010958,2,"2025-02-15T23:50:34.427",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217951,1739663434436,-500.0,0.00010958,2,"2025-02-15T23:50:34.436",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217952,1739663434446,-500.0,0.00010958,2,"2025-02-15T23:50:34.446",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217953,1739663434455,-500.0,0.00010958,2,"2025-02-15T23:50:34.455",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217954,1739663434464,-500.0,0.00010958,2,"2025-02-15T23:50:34.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217955,1739663434473,-500.0,0.00010958,2,"2025-02-15T23:50:34.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217956,1739663434483,-500.0,0.00010958,2,"2025-02-15T23:50:34.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217957,1739663434493,-500.0,0.00010958,2,"2025-02-15T23:50:34.493",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217958,1739663434502,-500.0,0.00010958,2,"2025-02-15T23:50:34.502",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217959,1739663434511,-500.0,0.00010958,2,"2025-02-15T23:50:34.511",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217960,1739663434522,-500.0,0.00010958,2,"2025-02-15T23:50:34.522",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217961,1739663434531,-500.0,0.00010958,2,"2025-02-15T23:50:34.531",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217962,1739663434540,-500.0,0.00010958,2,"2025-02-15T23:50:34.540",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217963,1739663434549,-500.0,0.00010958,2,"2025-02-15T23:50:34.549",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217964,1739663434558,-500.0,0.00010958,2,"2025-02-15T23:50:34.558",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217965,1739663434567,-500.0,0.00010958,2,"2025-02-15T23:50:34.567",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217966,1739663434576,-500.0,0.00010958,2,"2025-02-15T23:50:34.576",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217967,1739663434589,-500.0,0.00010958,2,"2025-02-15T23:50:34.589",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217968,1739663434598,-500.0,0.00010958,2,"2025-02-15T23:50:34.598",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217969,1739663434607,-500.0,0.00010958,2,"2025-02-15T23:50:34.607",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217970,1739663434616,-500.0,0.00010958,2,"2025-02-15T23:50:34.616",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217971,1739663434626,-500.0,0.00010958,2,"2025-02-15T23:50:34.626",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217972,1739663434636,-500.0,0.00010958,2,"2025-02-15T23:50:34.636",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217973,1739663434645,-500.0,0.00010958,2,"2025-02-15T23:50:34.645",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217974,1739663434655,-500.0,0.00010958,2,"2025-02-15T23:50:34.655",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217975,1739663434668,-500.0,0.00010958,2,"2025-02-15T23:50:34.668",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217976,1739663434677,-500.0,0.00010958,2,"2025-02-15T23:50:34.677",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217977,1739663434687,-500.0,0.00010958,2,"2025-02-15T23:50:34.687",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217978,1739663434696,-500.0,0.00010958,2,"2025-02-15T23:50:34.696",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217979,1739663434705,-500.0,0.00010958,2,"2025-02-15T23:50:34.705",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217980,1739663434714,-500.0,0.00010958,2,"2025-02-15T23:50:34.714",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217981,1739663434723,-500.0,0.00010958,2,"2025-02-15T23:50:34.723",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217982,1739663434733,-500.0,0.00010958,2,"2025-02-15T23:50:34.733",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217983,1739663434743,-500.0,0.00010958,2,"2025-02-15T23:50:34.743",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217984,1739663434752,-500.0,0.00010958,2,"2025-02-15T23:50:34.752",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217985,1739663434761,-611.86,0.00010958,2,"2025-02-15T23:50:34.761",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217986,1739663434770,-500.0,0.00010958,2,"2025-02-15T23:50:34.770",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217987,1739663434779,-500.0,0.00010958,2,"2025-02-15T23:50:34.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217988,1739663434789,-500.0,0.00010958,2,"2025-02-15T23:50:34.789",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217989,1739663434798,-733.24,0.00010958,2,"2025-02-15T23:50:34.798",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217990,1739663434807,-500.0,0.00010958,2,"2025-02-15T23:50:34.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217991,1739663434816,-558.08,0.00010958,2,"2025-02-15T23:50:34.816",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217992,1739663434826,-500.29927466,0.00010958,2,"2025-02-15T23:50:34.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217993,1739663434835,-500.0,0.00010958,2,"2025-02-15T23:50:34.835",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217994,1739663434844,-500.0,0.00010958,2,"2025-02-15T23:50:34.844",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217995,1739663434853,-1184.44,0.00010958,2,"2025-02-15T23:50:34.853",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217996,1739663434862,-500.0,0.00010958,2,"2025-02-15T23:50:34.862",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217997,1739663434871,-1136.41,0.00010958,2,"2025-02-15T23:50:34.871",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217998,1739663434880,-500.0,0.00010958,2,"2025-02-15T23:50:34.880",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353217999,1739663434890,-500.0,0.00010958,2,"2025-02-15T23:50:34.890",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218000,1739663434899,-500.0,0.00010958,2,"2025-02-15T23:50:34.899",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218001,1739663434908,-618.14,0.00010958,2,"2025-02-15T23:50:34.908",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218002,1739663434918,-500.0,0.00010958,2,"2025-02-15T23:50:34.918",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218003,1739663434928,-513.67,0.00010958,2,"2025-02-15T23:50:34.928",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218004,1739663434938,-500.0,0.00010958,2,"2025-02-15T23:50:34.938",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218005,1739663434948,-1370.76,0.00010958,2,"2025-02-15T23:50:34.948",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218006,1739663434958,-500.0,0.00010958,2,"2025-02-15T23:50:34.958",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218007,1739663434968,-500.0,0.00010958,2,"2025-02-15T23:50:34.968",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218008,1739663434977,-500.0,0.00010958,2,"2025-02-15T23:50:34.977",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218009,1739663434988,-500.0,0.00010958,2,"2025-02-15T23:50:34.988",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218010,1739663434997,-500.0,0.00010958,2,"2025-02-15T23:50:34.997",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218011,1739663435006,-505.48,0.00010958,2,"2025-02-15T23:50:35.006",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218012,1739663435015,-500.0,0.00010958,2,"2025-02-15T23:50:35.015",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218013,1739663435024,-532.68,0.00010958,2,"2025-02-15T23:50:35.024",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218014,1739663435034,-332.84815085,0.00010958,2,"2025-02-15T23:50:35.034",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218015,1739663435044,-503.88524772,0.00010958,2,"2025-02-15T23:50:35.044",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218016,1739663435054,-500.0,0.00010958,2,"2025-02-15T23:50:35.054",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218017,1739663435063,-503.26767099,0.00010958,2,"2025-02-15T23:50:35.063",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218018,1739663435072,-538.65422454,0.00010958,2,"2025-02-15T23:50:35.072",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218019,1739663435082,-500.0,0.00010958,2,"2025-02-15T23:50:35.082",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218020,1739663435091,-500.0,0.00010958,2,"2025-02-15T23:50:35.091",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218021,1739663435100,-500.0,0.00010958,2,"2025-02-15T23:50:35.100",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218022,1739663435110,-500.0,0.00010958,2,"2025-02-15T23:50:35.110",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218023,1739663435119,-500.0,0.00010958,2,"2025-02-15T23:50:35.119",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218024,1739663435128,-500.0,0.00010958,2,"2025-02-15T23:50:35.128",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218025,1739663435137,-705.75,0.00010958,2,"2025-02-15T23:50:35.137",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218026,1739663435146,-682.26,0.00010958,2,"2025-02-15T23:50:35.146",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218027,1739663435155,-615.58,0.00010958,2,"2025-02-15T23:50:35.155",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218028,1739663435165,-566.7,0.00010958,2,"2025-02-15T23:50:35.165",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218029,1739663435174,-500.0,0.00010958,2,"2025-02-15T23:50:35.174",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218030,1739663435183,-500.0,0.00010958,2,"2025-02-15T23:50:35.183",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218031,1739663435192,-500.0,0.00010958,2,"2025-02-15T23:50:35.192",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218032,1739663435325,-396.59,0.00010958,2,"2025-02-15T23:50:35.325",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218033,1739663435334,-500.0,0.00010958,2,"2025-02-15T23:50:35.334",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218034,1739663435343,-500.0,0.00010958,2,"2025-02-15T23:50:35.343",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218035,1739663435353,-500.0,0.00010958,2,"2025-02-15T23:50:35.353",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218036,1739663435362,-500.0,0.00010958,2,"2025-02-15T23:50:35.362",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218037,1739663435372,-648.86,0.00010958,2,"2025-02-15T23:50:35.372",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218038,1739663435381,-500.0,0.00010958,2,"2025-02-15T23:50:35.381",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218039,1739663435391,-500.0,0.00010958,2,"2025-02-15T23:50:35.391",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218040,1739663435400,-500.0,0.00010958,2,"2025-02-15T23:50:35.400",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218041,1739663435411,-500.0,0.00010958,2,"2025-02-15T23:50:35.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218042,1739663435420,-509.75,0.00010958,2,"2025-02-15T23:50:35.420",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218043,1739663435429,-500.0,0.00010958,2,"2025-02-15T23:50:35.429",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218044,1739663435438,-699.4,0.00010958,2,"2025-02-15T23:50:35.438",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218045,1739663435447,-500.0,0.00010958,2,"2025-02-15T23:50:35.447",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218046,1739663435456,-500.0,0.00010958,2,"2025-02-15T23:50:35.456",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218047,1739663435466,-500.0,0.00010958,2,"2025-02-15T23:50:35.466",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218048,1739663435475,-500.0,0.00010958,2,"2025-02-15T23:50:35.475",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218049,1739663435483,-500.0,0.00010958,2,"2025-02-15T23:50:35.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218050,1739663435492,-500.0,0.00010958,2,"2025-02-15T23:50:35.492",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218051,1739663435501,-500.0,0.00010958,2,"2025-02-15T23:50:35.501",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218052,1739663435510,-500.0,0.00010958,2,"2025-02-15T23:50:35.510",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218053,1739663435519,-500.0,0.00010958,2,"2025-02-15T23:50:35.519",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218054,1739663435528,-500.0,0.00010958,2,"2025-02-15T23:50:35.528",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218055,1739663435537,-500.0,0.00010958,2,"2025-02-15T23:50:35.537",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218056,1739663435546,-500.0,0.00010958,2,"2025-02-15T23:50:35.546",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218057,1739663435556,-500.0,0.00010958,2,"2025-02-15T23:50:35.556",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218058,1739663435566,-500.0,0.00010958,2,"2025-02-15T23:50:35.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218059,1739663435575,-514.5,0.00010958,2,"2025-02-15T23:50:35.575",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218060,1739663435587,-500.0,0.00010958,2,"2025-02-15T23:50:35.587",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218061,1739663435595,-500.0,0.00010958,2,"2025-02-15T23:50:35.595",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218062,1739663435604,-500.0,0.00010958,2,"2025-02-15T23:50:35.604",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218063,1739663435615,-500.0,0.00010958,2,"2025-02-15T23:50:35.615",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218064,1739663435624,-822.0,0.00010958,2,"2025-02-15T23:50:35.624",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218065,1739663435634,-500.0,0.00010958,2,"2025-02-15T23:50:35.634",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218066,1739663435644,-500.0,0.00010958,2,"2025-02-15T23:50:35.644",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218067,1739663435654,-500.0,0.00010958,2,"2025-02-15T23:50:35.654",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218068,1739663435663,-500.0,0.00010958,2,"2025-02-15T23:50:35.663",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218069,1739663435674,-500.0,0.00010958,2,"2025-02-15T23:50:35.674",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218070,1739663435683,-500.0,0.00010958,2,"2025-02-15T23:50:35.683",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218071,1739663435692,-745.26,0.00010958,2,"2025-02-15T23:50:35.692",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218072,1739663435701,-547.45,0.00010958,2,"2025-02-15T23:50:35.701",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218073,1739663435710,-500.0,0.00010958,2,"2025-02-15T23:50:35.710",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218074,1739663435721,-500.0,0.00010958,2,"2025-02-15T23:50:35.721",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218075,1739663435730,-500.0,0.00010958,2,"2025-02-15T23:50:35.730",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218076,1739663435740,-500.0,0.00010958,2,"2025-02-15T23:50:35.740",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218077,1739663435749,-500.0,0.00010958,2,"2025-02-15T23:50:35.749",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218078,1739663435758,-500.0,0.00010958,2,"2025-02-15T23:50:35.758",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218079,1739663435767,-500.0,0.00010958,2,"2025-02-15T23:50:35.767",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218080,1739663435776,-500.0,0.00010958,2,"2025-02-15T23:50:35.776",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218081,1739663435785,-500.0,0.00010958,2,"2025-02-15T23:50:35.785",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218082,1739663435794,-500.0,0.00010958,2,"2025-02-15T23:50:35.794",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218083,1739663435803,-500.0,0.00010958,2,"2025-02-15T23:50:35.803",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218084,1739663435812,-500.0,0.00010958,2,"2025-02-15T23:50:35.812",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218085,1739663435822,-500.0,0.00010958,2,"2025-02-15T23:50:35.822",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218086,1739663435831,-500.0,0.00010958,2,"2025-02-15T23:50:35.831",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218087,1739663435840,-500.0,0.00010958,2,"2025-02-15T23:50:35.840",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218088,1739663435849,-500.0,0.00010958,2,"2025-02-15T23:50:35.849",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218089,1739663435858,-500.0,0.00010958,2,"2025-02-15T23:50:35.858",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218090,1739663435867,-500.0,0.00010958,2,"2025-02-15T23:50:35.867",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218091,1739663435876,-500.0,0.00010958,2,"2025-02-15T23:50:35.876",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218092,1739663435886,-500.0,0.00010958,2,"2025-02-15T23:50:35.886",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218093,1739663435895,-500.0,0.00010958,2,"2025-02-15T23:50:35.895",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218094,1739663435904,-597.93,0.00010958,2,"2025-02-15T23:50:35.904",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218095,1739663435914,-500.0,0.00010958,2,"2025-02-15T23:50:35.914",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218096,1739663435927,-343.46940701,0.00010958,2,"2025-02-15T23:50:35.927",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218097,1739663435936,-500.0,0.00010958,2,"2025-02-15T23:50:35.936",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218098,1739663435945,-500.0,0.00010958,2,"2025-02-15T23:50:35.945",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218099,1739663435954,-500.0,0.00010958,2,"2025-02-15T23:50:35.954",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218100,1739663435964,-500.0,0.00010958,2,"2025-02-15T23:50:35.964",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218101,1739663435973,-669.52,0.00010958,2,"2025-02-15T23:50:35.973",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218102,1739663435982,-500.0,0.00010958,2,"2025-02-15T23:50:35.982",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218103,1739663435992,-500.0,0.00010958,2,"2025-02-15T23:50:35.992",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218104,1739663436001,-500.0,0.00010958,2,"2025-02-15T23:50:36.001",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218105,1739663436010,-241.84533419,0.00010958,2,"2025-02-15T23:50:36.010",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218106,1739663436020,-500.0,0.00010958,2,"2025-02-15T23:50:36.020",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218107,1739663436029,-500.0,0.00010958,2,"2025-02-15T23:50:36.029",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218108,1739663436039,-500.0,0.00010958,2,"2025-02-15T23:50:36.039",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218109,1739663436048,-500.0,0.00010958,2,"2025-02-15T23:50:36.048",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218110,1739663436058,-500.0,0.00010958,2,"2025-02-15T23:50:36.058",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218111,1739663436068,-500.0,0.00010958,2,"2025-02-15T23:50:36.068",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218112,1739663436077,-500.0,0.00010958,2,"2025-02-15T23:50:36.077",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218113,1739663436087,-500.0,0.00010958,2,"2025-02-15T23:50:36.087",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218114,1739663436097,-500.0,0.00010958,2,"2025-02-15T23:50:36.097",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218115,1739663436106,-500.0,0.00010958,2,"2025-02-15T23:50:36.106",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218116,1739663436116,-500.0,0.00010958,2,"2025-02-15T23:50:36.116",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218117,1739663436125,-720.63,0.00010958,2,"2025-02-15T23:50:36.125",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218118,1739663436135,-550.63,0.00010958,2,"2025-02-15T23:50:36.135",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218119,1739663436145,-650.07,0.00010958,2,"2025-02-15T23:50:36.145",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218120,1739663436155,-1009.46,0.00010958,2,"2025-02-15T23:50:36.155",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218121,1739663436164,-500.0,0.00010958,2,"2025-02-15T23:50:36.164",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218122,1739663436175,-500.0,0.00010958,2,"2025-02-15T23:50:36.175",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218123,1739663436184,-725.07,0.00010958,2,"2025-02-15T23:50:36.184",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218124,1739663436194,-500.0,0.00010958,2,"2025-02-15T23:50:36.194",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218125,1739663436204,-500.0,0.00010958,2,"2025-02-15T23:50:36.204",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218126,1739663436218,-700.97,0.00010958,2,"2025-02-15T23:50:36.218",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218127,1739663436239,-500.0,0.00010958,2,"2025-02-15T23:50:36.239",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218128,1739663436253,-500.0,0.00010958,2,"2025-02-15T23:50:36.253",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218129,1739663436271,-782.49,0.00010958,2,"2025-02-15T23:50:36.271",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218130,1739663436289,-500.0,0.00010958,2,"2025-02-15T23:50:36.289",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218131,1739663436304,-500.0,0.00010958,2,"2025-02-15T23:50:36.304",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218132,1739663436318,-500.0,0.00010958,2,"2025-02-15T23:50:36.318",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218133,1739663436335,-918.19,0.00010958,2,"2025-02-15T23:50:36.335",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218134,1739663436353,-713.06,0.00010958,2,"2025-02-15T23:50:36.353",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218135,1739663436371,-500.0,0.00010958,2,"2025-02-15T23:50:36.371",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218136,1739663436388,-1184.56,0.00010958,2,"2025-02-15T23:50:36.388",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218137,1739663436405,-500.0,0.00010958,2,"2025-02-15T23:50:36.405",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218138,1739663436421,-500.0,0.00010958,2,"2025-02-15T23:50:36.421",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218139,1739663436436,-500.0,0.00010958,2,"2025-02-15T23:50:36.436",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218140,1739663436452,-1500.5,0.00010958,2,"2025-02-15T23:50:36.452",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218141,1739663436466,-614.97,0.00010958,2,"2025-02-15T23:50:36.466",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218142,1739663436478,-500.0,0.00010958,2,"2025-02-15T23:50:36.478",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218143,1739663436497,-500.0,0.00010958,2,"2025-02-15T23:50:36.497",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218144,1739663436508,-678.73,0.00010958,2,"2025-02-15T23:50:36.508",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218145,1739663436524,-500.0,0.00010958,2,"2025-02-15T23:50:36.524",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218146,1739663436539,-1644.28,0.00010958,2,"2025-02-15T23:50:36.539",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218147,1739663436552,-500.0,0.00010958,2,"2025-02-15T23:50:36.552",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218148,1739663436566,-500.0,0.00010958,2,"2025-02-15T23:50:36.566",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218149,1739663436581,-500.0,0.00010958,2,"2025-02-15T23:50:36.581",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218150,1739663436600,-1060.26,0.00010958,2,"2025-02-15T23:50:36.600",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218151,1739663436618,-503.43564824,0.00010958,2,"2025-02-15T23:50:36.618",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218152,1739663436631,-500.0,0.00010958,2,"2025-02-15T23:50:36.631",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218153,1739663436648,-514.13,0.00010958,2,"2025-02-15T23:50:36.648",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218154,1739663436670,-1180.71,0.00010958,2,"2025-02-15T23:50:36.670",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218155,1739663436684,-685.56,0.00010958,2,"2025-02-15T23:50:36.684",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218156,1739663436698,-634.74,0.00010958,2,"2025-02-15T23:50:36.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218157,1739663436713,-677.18,0.00010958,2,"2025-02-15T23:50:36.713",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218158,1739663436725,-3875.15,0.00010958,2,"2025-02-15T23:50:36.725",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218159,1739663436738,-500.0,0.00010958,2,"2025-02-15T23:50:36.738",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218160,1739663436753,-500.0,0.00010958,2,"2025-02-15T23:50:36.753",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218161,1739663436766,-500.0,0.00010958,2,"2025-02-15T23:50:36.766",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218162,1739663436780,-1584.55,0.00010958,2,"2025-02-15T23:50:36.780",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218163,1739663436794,-521.16,0.00010958,2,"2025-02-15T23:50:36.794",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218164,1739663436808,-500.0,0.00010958,2,"2025-02-15T23:50:36.808",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218165,1739663436822,-500.0,0.00010958,2,"2025-02-15T23:50:36.822",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218166,1739663436835,-500.0,0.00010958,2,"2025-02-15T23:50:36.835",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218167,1739663436848,-500.0,0.00010958,2,"2025-02-15T23:50:36.848",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218168,1739663436862,-500.0,0.00010958,2,"2025-02-15T23:50:36.862",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218169,1739663436875,-919.13,0.00010958,2,"2025-02-15T23:50:36.875",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218170,1739663436887,-500.0,0.00010958,2,"2025-02-15T23:50:36.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218171,1739663436901,-743.08,0.00010958,2,"2025-02-15T23:50:36.901",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218172,1739663436915,-1884.58,0.00010958,2,"2025-02-15T23:50:36.915",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218173,1739663436928,-1439.32,0.00010958,2,"2025-02-15T23:50:36.928",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218174,1739663436942,-1327.17,0.00010958,2,"2025-02-15T23:50:36.942",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218175,1739663436956,-500.0,0.00010958,2,"2025-02-15T23:50:36.956",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218176,1739663436970,-500.0,0.00010958,2,"2025-02-15T23:50:36.970",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218177,1739663436984,-1182.57,0.00010958,2,"2025-02-15T23:50:36.984",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218178,1739663436998,-404.05967646,0.00010958,2,"2025-02-15T23:50:36.998",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218179,1739663437011,-500.0,0.00010958,2,"2025-02-15T23:50:37.011",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218180,1739663437026,-500.0,0.00010958,2,"2025-02-15T23:50:37.026",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218181,1739663437039,-500.0,0.00010958,2,"2025-02-15T23:50:37.039",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218182,1739663437053,-500.0,0.00010958,2,"2025-02-15T23:50:37.053",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218183,1739663437066,-500.0,0.00010958,2,"2025-02-15T23:50:37.066",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218184,1739663437079,-755.73,0.00010958,2,"2025-02-15T23:50:37.079",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218185,1739663437092,-500.0,0.00010958,2,"2025-02-15T23:50:37.092",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218186,1739663437105,-500.0,0.00010958,2,"2025-02-15T23:50:37.105",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218187,1739663437119,-500.0,0.00010958,2,"2025-02-15T23:50:37.119",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218188,1739663437132,-1434.29,0.00010958,2,"2025-02-15T23:50:37.132",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218189,1739663437145,-500.0,0.00010958,2,"2025-02-15T23:50:37.145",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218190,1739663437158,-500.0,0.00010958,2,"2025-02-15T23:50:37.158",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218191,1739663437173,-902.01,0.00010958,2,"2025-02-15T23:50:37.173",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218192,1739663437186,-610.26,0.00010958,2,"2025-02-15T23:50:37.186",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218193,1739663437199,-513.53,0.00010958,2,"2025-02-15T23:50:37.199",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218194,1739663437212,-1087.33,0.00010958,2,"2025-02-15T23:50:37.212",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218195,1739663437225,-500.0,0.00010958,2,"2025-02-15T23:50:37.225",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218196,1739663437238,-825.75,0.00010958,2,"2025-02-15T23:50:37.238",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218197,1739663437251,-500.0,0.00010958,2,"2025-02-15T23:50:37.251",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218198,1739663437265,-668.92,0.00010958,2,"2025-02-15T23:50:37.265",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218199,1739663437278,-500.0,0.00010958,2,"2025-02-15T23:50:37.278",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218200,1739663437292,-1361.78,0.00010958,2,"2025-02-15T23:50:37.292",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218201,1739663437305,-500.0,0.00010958,2,"2025-02-15T23:50:37.305",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218202,1739663437318,-500.0,0.00010958,2,"2025-02-15T23:50:37.318",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218203,1739663437332,-500.0,0.00010958,2,"2025-02-15T23:50:37.332",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218204,1739663437346,-500.0,0.00010958,2,"2025-02-15T23:50:37.346",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218205,1739663437360,-876.04,0.00010958,2,"2025-02-15T23:50:37.360",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218206,1739663437374,-500.0,0.00010958,2,"2025-02-15T23:50:37.374",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218207,1739663437389,-500.0,0.00010958,2,"2025-02-15T23:50:37.389",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218208,1739663437402,-500.0,0.00010958,2,"2025-02-15T23:50:37.402",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218209,1739663437416,-1109.98,0.00010958,2,"2025-02-15T23:50:37.416",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218210,1739663437431,-2436.69,0.00010958,2,"2025-02-15T23:50:37.431",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218211,1739663437446,-1238.6,0.00010958,2,"2025-02-15T23:50:37.446",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218212,1739663437458,-500.0,0.00010958,2,"2025-02-15T23:50:37.458",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218213,1739663437468,-500.0,0.00010958,2,"2025-02-15T23:50:37.468",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218214,1739663437477,-579.9,0.00010958,2,"2025-02-15T23:50:37.477",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218215,1739663437487,-500.0,0.00010958,2,"2025-02-15T23:50:37.487",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218216,1739663437498,-1957.11,0.00010958,2,"2025-02-15T23:50:37.498",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218219,1739663437507,-500.0,0.00010958,2,"2025-02-15T23:50:37.507",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218221,1739663437516,-882.28,0.00010958,2,"2025-02-15T23:50:37.516",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218222,1739663437525,-500.0,0.00010958,2,"2025-02-15T23:50:37.525",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218226,1739663437757,-500.0,0.00010958,2,"2025-02-15T23:50:37.757",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218227,1739663437786,-500.0,0.00010958,2,"2025-02-15T23:50:37.786",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218228,1739663437798,-500.0,0.00010958,2,"2025-02-15T23:50:37.798",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218229,1739663437807,-663.79,0.00010958,2,"2025-02-15T23:50:37.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218230,1739663437817,-1107.49,0.00010958,2,"2025-02-15T23:50:37.817",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218231,1739663437826,-500.0,0.00010958,2,"2025-02-15T23:50:37.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218232,1739663437836,-500.0,0.00010958,2,"2025-02-15T23:50:37.836",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218233,1739663437846,-1485.36,0.00010958,2,"2025-02-15T23:50:37.846",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218234,1739663437855,-500.0,0.00010958,2,"2025-02-15T23:50:37.855",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218235,1739663437864,-1128.48,0.00010958,2,"2025-02-15T23:50:37.864",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218236,1739663437874,-500.0,0.00010958,2,"2025-02-15T23:50:37.874",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218237,1739663437885,-690.56,0.00010958,2,"2025-02-15T23:50:37.885",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218238,1739663437894,-276.87326518,0.00010958,2,"2025-02-15T23:50:37.894",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218239,1739663437904,-3439.05,0.00010958,2,"2025-02-15T23:50:37.904",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218240,1739663437913,-500.0,0.00010958,2,"2025-02-15T23:50:37.913",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218241,1739663437923,-500.0,0.00010958,2,"2025-02-15T23:50:37.923",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218242,1739663437932,-500.0,0.00010958,2,"2025-02-15T23:50:37.932",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218243,1739663437941,-1722.01,0.00010958,2,"2025-02-15T23:50:37.941",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218244,1739663437950,-770.49,0.00010958,2,"2025-02-15T23:50:37.950",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218245,1739663437960,-808.4,0.00010958,2,"2025-02-15T23:50:37.960",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218246,1739663437970,-500.0,0.00010958,2,"2025-02-15T23:50:37.970",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218247,1739663437979,-500.0,0.00010958,2,"2025-02-15T23:50:37.979",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218248,1739663437989,-500.0,0.00010958,2,"2025-02-15T23:50:37.989",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218250,1739663437998,-1264.5,0.00010958,2,"2025-02-15T23:50:37.998",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218252,1739663438007,-1834.28,0.00010958,2,"2025-02-15T23:50:38.007",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218254,1739663438017,-500.0,0.00010958,2,"2025-02-15T23:50:38.017",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218256,1739663438026,-2008.98,0.00010958,2,"2025-02-15T23:50:38.026",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218258,1739663438036,-1249.78,0.00010958,2,"2025-02-15T23:50:38.036",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218260,1739663438045,-722.37,0.00010958,2,"2025-02-15T23:50:38.045",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218262,1739663438054,-500.0,0.00010958,2,"2025-02-15T23:50:38.054",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218264,1739663438064,-782.08,0.00010958,2,"2025-02-15T23:50:38.064",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218266,1739663438073,-500.0,0.00010958,2,"2025-02-15T23:50:38.073",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218268,1739663438084,-500.0,0.00010958,2,"2025-02-15T23:50:38.084",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218270,1739663438093,-965.24,0.00010958,2,"2025-02-15T23:50:38.093",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218272,1739663438103,-626.06464842,0.00010958,2,"2025-02-15T23:50:38.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218274,1739663438112,-500.0,0.00010958,2,"2025-02-15T23:50:38.112",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218276,1739663438122,-947.93,0.00010958,2,"2025-02-15T23:50:38.122",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218278,1739663438131,-697.75,0.00010958,2,"2025-02-15T23:50:38.131",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218280,1739663438142,-500.0,0.00010958,2,"2025-02-15T23:50:38.142",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218282,1739663438151,-1198.41,0.00010958,2,"2025-02-15T23:50:38.151",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218284,1739663438160,-500.0,0.00010958,2,"2025-02-15T23:50:38.160",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218286,1739663438170,-500.0,0.00010958,2,"2025-02-15T23:50:38.170",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218288,1739663438179,-4000.0,0.00010958,2,"2025-02-15T23:50:38.179",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218290,1739663438189,-1121.52,0.00010958,2,"2025-02-15T23:50:38.189",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218291,1739663438198,-1207.54,0.00010958,2,"2025-02-15T23:50:38.198",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218293,1739663438207,-1258.32,0.00010958,2,"2025-02-15T23:50:38.207",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218295,1739663438216,-1314.07,0.00010958,2,"2025-02-15T23:50:38.216",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218297,1739663438227,-500.0,0.00010958,2,"2025-02-15T23:50:38.227",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218299,1739663438237,-500.0,0.00010958,2,"2025-02-15T23:50:38.237",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218301,1739663438247,-500.0,0.00010958,2,"2025-02-15T23:50:38.247",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218303,1739663438256,-500.0,0.00010958,2,"2025-02-15T23:50:38.256",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218305,1739663438266,-500.0,0.00010958,2,"2025-02-15T23:50:38.266",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218307,1739663438277,-1058.53,0.00010958,2,"2025-02-15T23:50:38.277",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218309,1739663438287,-846.03,0.00010958,2,"2025-02-15T23:50:38.287",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218311,1739663438297,-500.0,0.00010958,2,"2025-02-15T23:50:38.297",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218313,1739663438306,-638.82,0.00010958,2,"2025-02-15T23:50:38.306",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218315,1739663438315,-1436.04,0.00010958,2,"2025-02-15T23:50:38.315",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218317,1739663438325,-500.0,0.00010958,2,"2025-02-15T23:50:38.325",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218319,1739663438336,-1373.55,0.00010958,2,"2025-02-15T23:50:38.336",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218321,1739663438346,-500.0,0.00010958,2,"2025-02-15T23:50:38.346",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218323,1739663438355,-500.0,0.00010958,2,"2025-02-15T23:50:38.355",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218325,1739663438364,-1162.21,0.00010958,2,"2025-02-15T23:50:38.364",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218327,1739663438373,-500.0,0.00010958,2,"2025-02-15T23:50:38.373",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218329,1739663438383,-500.0,0.00010958,2,"2025-02-15T23:50:38.383",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218331,1739663438392,-500.0,0.00010958,2,"2025-02-15T23:50:38.392",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218332,1739663438401,-500.0,0.00010958,2,"2025-02-15T23:50:38.401",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218334,1739663438411,-500.0,0.00010958,2,"2025-02-15T23:50:38.411",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218336,1739663438420,-5207.16,0.00010958,2,"2025-02-15T23:50:38.420",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218338,1739663438430,-592.23,0.00010958,2,"2025-02-15T23:50:38.430",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218340,1739663438439,-500.0,0.00010958,2,"2025-02-15T23:50:38.439",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218342,1739663438449,-1280.15,0.00010958,2,"2025-02-15T23:50:38.449",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218344,1739663438459,-500.0,0.00010958,2,"2025-02-15T23:50:38.459",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218346,1739663438468,-1761.03,0.00010958,2,"2025-02-15T23:50:38.468",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218348,1739663438477,-2739.32,0.00010958,2,"2025-02-15T23:50:38.477",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218350,1739663438487,-500.0,0.00010958,2,"2025-02-15T23:50:38.487",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218352,1739663438496,-500.0,0.00010958,2,"2025-02-15T23:50:38.496",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218354,1739663438505,-927.82,0.00010958,2,"2025-02-15T23:50:38.505",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218356,1739663438514,-500.0,0.00010958,2,"2025-02-15T23:50:38.514",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218358,1739663438524,-500.0,0.00010958,2,"2025-02-15T23:50:38.524",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218360,1739663438532,-1039.72,0.00010958,2,"2025-02-15T23:50:38.532",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218362,1739663438542,-2974.05,0.00010958,2,"2025-02-15T23:50:38.542",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218364,1739663438551,-1335.13,0.00010958,2,"2025-02-15T23:50:38.551",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218366,1739663438560,-1404.3,0.00010958,2,"2025-02-15T23:50:38.560",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218368,1739663438569,-1189.08,0.00010958,2,"2025-02-15T23:50:38.569",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218370,1739663438579,-514.43,0.00010958,2,"2025-02-15T23:50:38.579",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218372,1739663438591,-500.0,0.00010958,2,"2025-02-15T23:50:38.591",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218374,1739663438600,-500.0,0.00010958,2,"2025-02-15T23:50:38.600",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218376,1739663438610,-500.0,0.00010958,2,"2025-02-15T23:50:38.610",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218378,1739663438619,-1852.84,0.00010958,2,"2025-02-15T23:50:38.619",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218380,1739663438629,-536.06,0.00010958,2,"2025-02-15T23:50:38.629",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218382,1739663438638,-876.8,0.00010958,2,"2025-02-15T23:50:38.638",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218384,1739663438649,-500.0,0.00010958,2,"2025-02-15T23:50:38.649",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218386,1739663438659,-500.0,0.00010958,2,"2025-02-15T23:50:38.659",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218388,1739663438669,-500.0,0.00010958,2,"2025-02-15T23:50:38.669",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218389,1739663438679,-500.0,0.00010958,2,"2025-02-15T23:50:38.679",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218391,1739663438689,-886.45,0.00010958,2,"2025-02-15T23:50:38.689",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218393,1739663438698,-500.0,0.00010958,2,"2025-02-15T23:50:38.698",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218395,1739663438707,-1373.41,0.00010958,2,"2025-02-15T23:50:38.707",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218397,1739663438717,-500.0,0.00010958,2,"2025-02-15T23:50:38.717",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218399,1739663438726,-500.0,0.00010958,2,"2025-02-15T23:50:38.726",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218401,1739663438735,-500.0,0.00010958,2,"2025-02-15T23:50:38.735",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218402,1739663438743,-591.23,0.00010958,2,"2025-02-15T23:50:38.743",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218403,1739663438753,-1840.3,0.00010958,2,"2025-02-15T23:50:38.753",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218404,1739663438761,-1008.55,0.00010958,2,"2025-02-15T23:50:38.761",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218405,1739663438770,-3235.72,0.00010958,2,"2025-02-15T23:50:38.770",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218406,1739663438779,-500.0,0.00010958,2,"2025-02-15T23:50:38.779",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218407,1739663438789,-835.12,0.00010958,2,"2025-02-15T23:50:38.789",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218408,1739663438798,-647.74040956,0.00010958,2,"2025-02-15T23:50:38.798",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218409,1739663438807,-500.0,0.00010958,2,"2025-02-15T23:50:38.807",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218410,1739663438816,-685.12,0.00010958,2,"2025-02-15T23:50:38.816",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218411,1739663438824,-500.0,0.00010958,2,"2025-02-15T23:50:38.824",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218412,1739663438833,-500.0,0.00010958,2,"2025-02-15T23:50:38.833",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218413,1739663438842,-335.02964358,0.00010958,2,"2025-02-15T23:50:38.842",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218414,1739663438851,-500.0,0.00010958,2,"2025-02-15T23:50:38.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218415,1739663438860,-904.65,0.00010958,2,"2025-02-15T23:50:38.860",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218416,1739663438869,-773.65,0.00010958,2,"2025-02-15T23:50:38.869",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218417,1739663438878,-500.0,0.00010958,2,"2025-02-15T23:50:38.878",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218419,1739663438887,-500.0,0.00010958,2,"2025-02-15T23:50:38.887",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218420,1739663438896,-2541.68,0.00010958,2,"2025-02-15T23:50:38.896",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218422,1739663438906,-500.0,0.00010958,2,"2025-02-15T23:50:38.906",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218424,1739663438915,-500.0,0.00010958,2,"2025-02-15T23:50:38.915",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218426,1739663438924,-1039.1,0.00010958,2,"2025-02-15T23:50:38.924",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218428,1739663438933,-500.0,0.00010958,2,"2025-02-15T23:50:38.933",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218430,1739663438943,-589.07,0.00010958,2,"2025-02-15T23:50:38.943",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218432,1739663438952,-1319.74,0.00010958,2,"2025-02-15T23:50:38.952",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218434,1739663438961,-1167.49,0.00010958,2,"2025-02-15T23:50:38.961",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218436,1739663438970,-1036.54,0.00010958,2,"2025-02-15T23:50:38.970",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218438,1739663438979,-500.0,0.00010958,2,"2025-02-15T23:50:38.979",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218440,1739663438988,-973.94,0.00010958,2,"2025-02-15T23:50:38.988",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218442,1739663438997,-500.0,0.00010958,2,"2025-02-15T23:50:38.997",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218444,1739663439006,-500.0,0.00010958,2,"2025-02-15T23:50:39.006",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218446,1739663439015,-500.0,0.00010958,2,"2025-02-15T23:50:39.015",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218448,1739663439025,-2045.21,0.00010958,2,"2025-02-15T23:50:39.025",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218450,1739663439034,-500.0,0.00010958,2,"2025-02-15T23:50:39.034",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218452,1739663439043,-668.03,0.00010958,2,"2025-02-15T23:50:39.043",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218454,1739663439052,-500.0,0.00010958,2,"2025-02-15T23:50:39.052",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218456,1739663439061,-650.37,0.00010958,2,"2025-02-15T23:50:39.061",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218458,1739663439070,-500.0,0.00010958,2,"2025-02-15T23:50:39.070",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218460,1739663439080,-500.0,0.00010958,2,"2025-02-15T23:50:39.080",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218462,1739663439089,-500.0,0.00010958,2,"2025-02-15T23:50:39.089",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218464,1739663439098,-1087.55,0.00010958,2,"2025-02-15T23:50:39.098",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218466,1739663439108,-500.0,0.00010958,2,"2025-02-15T23:50:39.108",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218468,1739663439117,-500.0,0.00010958,2,"2025-02-15T23:50:39.117",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218470,1739663439126,-500.0,0.00010958,2,"2025-02-15T23:50:39.126",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218472,1739663439136,-500.0,0.00010958,2,"2025-02-15T23:50:39.136",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218474,1739663439145,-500.0,0.00010958,2,"2025-02-15T23:50:39.145",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218476,1739663439154,-500.0,0.00010958,2,"2025-02-15T23:50:39.154",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218478,1739663439163,-500.0,0.00010958,2,"2025-02-15T23:50:39.163",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218480,1739663439171,-500.0,0.00010958,2,"2025-02-15T23:50:39.171",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218482,1739663439181,-500.0,0.00010958,2,"2025-02-15T23:50:39.181",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218484,1739663439191,-954.51,0.00010958,2,"2025-02-15T23:50:39.191",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218486,1739663439200,-1689.83,0.00010958,2,"2025-02-15T23:50:39.200",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218488,1739663439209,-500.0,0.00010958,2,"2025-02-15T23:50:39.209",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218489,1739663439218,-403.3518757,0.00010958,2,"2025-02-15T23:50:39.218",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218490,1739663439227,-500.0,0.00010958,2,"2025-02-15T23:50:39.227",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218491,1739663439237,-1349.06,0.00010958,2,"2025-02-15T23:50:39.237",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218492,1739663439247,-536.68,0.00010958,2,"2025-02-15T23:50:39.247",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218493,1739663439256,-500.0,0.00010958,2,"2025-02-15T23:50:39.256",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218494,1739663439266,-1881.59,0.00010958,2,"2025-02-15T23:50:39.266",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218495,1739663439275,-276.60409207,0.00010958,2,"2025-02-15T23:50:39.275",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218496,1739663439284,-4113.53,0.00010958,2,"2025-02-15T23:50:39.284",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218497,1739663439293,-974.73,0.00010958,2,"2025-02-15T23:50:39.293",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218498,1739663439303,-500.0,0.00010958,2,"2025-02-15T23:50:39.303",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218499,1739663439313,-50884.25472423,0.00010958,2,"2025-02-15T23:50:39.313",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218502,1739663439814,-2033.399527,0.00010958,2,"2025-02-15T23:50:39.814",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218503,1739663439826,-2328.69585001,0.00010958,2,"2025-02-15T23:50:39.826",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218504,1739663439851,-433.68891129,0.00010958,2,"2025-02-15T23:50:39.851",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218505,1739663439862,-8312.68009626,0.00010958,2,"2025-02-15T23:50:39.862",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218507,1739663440858,-1186.00446131,0.00010958,2,"2025-02-15T23:50:40.858",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218508,1739663440868,-404.26143924,0.00010958,2,"2025-02-15T23:50:40.868",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218509,1739663440878,-181.43932162,0.00010958,2,"2025-02-15T23:50:40.878",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218510,1739663440888,-500.0,0.00010959,2,"2025-02-15T23:50:40.888",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218511,1739663440898,-2000.0,0.00010959,2,"2025-02-15T23:50:40.898",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218512,1739663440908,-200.0,0.00010959,2,"2025-02-15T23:50:40.908",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218513,1739663440917,-169.12718,0.00010959,2,"2025-02-15T23:50:40.917",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218514,1739663440927,-169.12718,0.00010959,2,"2025-02-15T23:50:40.927",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218515,1739663440937,-169.12718,0.00010959,2,"2025-02-15T23:50:40.937",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218516,1739663440946,-169.12718,0.00010959,2,"2025-02-15T23:50:40.946",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218517,1739663440956,-169.12718,0.00010959,2,"2025-02-15T23:50:40.956",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218518,1739663440966,-169.12718,0.00010959,2,"2025-02-15T23:50:40.966",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218519,1739663440976,-169.12718,0.00010959,2,"2025-02-15T23:50:40.976",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218520,1739663440986,-169.12718,0.00010959,2,"2025-02-15T23:50:40.986",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218521,1739663440996,-169.12718,0.00010959,2,"2025-02-15T23:50:40.996",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218522,1739663441005,-169.12718,0.00010959,2,"2025-02-15T23:50:41.005",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218523,1739663441016,-169.12718,0.00010959,2,"2025-02-15T23:50:41.016",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218524,1739663441026,-169.12718,0.00010959,2,"2025-02-15T23:50:41.026",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218525,1739663441036,-169.12718,0.00010959,2,"2025-02-15T23:50:41.036",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218526,1739663441046,-169.12718,0.00010959,2,"2025-02-15T23:50:41.046",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218527,1739663441056,-169.12718,0.00010959,2,"2025-02-15T23:50:41.056",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218528,1739663441065,-169.12718,0.00010959,2,"2025-02-15T23:50:41.065",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218529,1739663441075,-169.12718,0.00010959,2,"2025-02-15T23:50:41.075",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218530,1739663441084,-169.12718,0.00010959,2,"2025-02-15T23:50:41.084",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218531,1739663441093,-169.12718,0.00010959,2,"2025-02-15T23:50:41.093",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218532,1739663441103,-169.127183,0.00010959,2,"2025-02-15T23:50:41.103",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218533,1739663441112,-5028.62117492,0.00010959,2,"2025-02-15T23:50:41.112",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218534,1739663441124,-2714.0786,0.00010959,2,"2025-02-15T23:50:41.124",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218535,1739663441136,-762.69269535,0.00010959,2,"2025-02-15T23:50:41.136",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218536,1739663441147,-6320.61948,0.00010959,2,"2025-02-15T23:50:41.147",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218537,1739663441159,-1233.42756601,0.00010959,2,"2025-02-15T23:50:41.159",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218538,1739663441171,-25398.34048372,0.00010959,2,"2025-02-15T23:50:41.171",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218539,1739663441182,-150.0,0.00010959,2,"2025-02-15T23:50:41.182",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218540,1739663441192,-302.18570124,0.00010976,2,"2025-02-15T23:50:41.192",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218541,1739663441202,-576.27558217,0.00010999,2,"2025-02-15T23:50:41.202",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218542,1739663441214,-319.21154643,0.00010999,2,"2025-02-15T23:50:41.214",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218543,1739663441223,-188.07808391,0.00011,2,"2025-02-15T23:50:41.223",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218544,1739663441235,-178.92191609,0.00011,2,"2025-02-15T23:50:41.235",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218545,1739663441245,-826.6452,0.00011,2,"2025-02-15T23:50:41.245",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218546,1739663441255,-747.0,0.00011,2,"2025-02-15T23:50:41.255",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218547,1739663441264,-712.0946,0.00011,2,"2025-02-15T23:50:41.264",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218548,1739663441274,-231.0,0.00011,2,"2025-02-15T23:50:41.274",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218549,1739663441283,-639.9296,0.00011,2,"2025-02-15T23:50:41.283",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218550,1739663441292,-150.0,0.00011014,2,"2025-02-15T23:50:41.292",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218551,1739663441301,-419.2859916,0.00011032,2,"2025-02-15T23:50:41.301",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218552,1739663441310,-369.4297219,0.00011032,2,"2025-02-15T23:50:41.310",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218553,1739663441320,-319.5734522,0.00011032,2,"2025-02-15T23:50:41.320",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218554,1739663441329,-1032.0671243,0.00011032,2,"2025-02-15T23:50:41.329",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218555,1739663441338,-911.3041747,0.00011032,2,"2025-02-15T23:50:41.338",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218556,1739663441347,-790.5412251,0.00011032,2,"2025-02-15T23:50:41.347",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218557,1739663441357,-561.6049646,0.00011032,2,"2025-02-15T23:50:41.357",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218558,1739663441366,-495.8911458,0.00011032,2,"2025-02-15T23:50:41.366",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218559,1739663441376,-430.1773269,0.00011032,2,"2025-02-15T23:50:41.376",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218560,1739663441386,-300.0,0.00011038,2,"2025-02-15T23:50:41.386",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218561,1739663441396,-300.0,0.00011038,2,"2025-02-15T23:50:41.396",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218562,1739663441406,-2078.69,0.00011039,2,"2025-02-15T23:50:41.406",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218563,1739663441415,-151.0,0.00011039,2,"2025-02-15T23:50:41.415",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218564,1739663441425,-1419.33,0.00011039,2,"2025-02-15T23:50:41.425",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218565,1739663441435,-150.0,0.00011039,2,"2025-02-15T23:50:41.435",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218566,1739663441445,-500.0,0.00011039,2,"2025-02-15T23:50:41.445",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218567,1739663441454,-500.0,0.00011039,2,"2025-02-15T23:50:41.454",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218568,1739663441464,-150.0,0.00011039,2,"2025-02-15T23:50:41.464",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218569,1739663441473,-500.0,0.00011039,2,"2025-02-15T23:50:41.473",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218570,1739663441483,-150.0,0.00011039,2,"2025-02-15T23:50:41.483",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218571,1739663441492,-2144.0,0.00011039,2,"2025-02-15T23:50:41.492",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218572,1739663441501,-6185.19926078,0.0001104,2,"2025-02-15T23:50:41.501",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218573,1739663441511,-1380.0,0.0001104,2,"2025-02-15T23:50:41.511",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218574,1739663441520,-23526.31429603,0.0001104,2,"2025-02-15T23:50:41.520",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218575,1739663441531,-758.6819457,0.0001104,2,"2025-02-15T23:50:41.531",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218576,1739663441542,-3298.8469248,0.0001104,2,"2025-02-15T23:50:41.542",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218577,1739663441553,-45138.78380533,0.0001104,2,"2025-02-15T23:50:41.553",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218578,1739663441564,-976.5662517,0.0001104,2,"2025-02-15T23:50:41.564",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218579,1739663441815,-500.0,0.00010958,2,"2025-02-15T23:50:41.815",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218580,1739663441859,-2691.43,0.00010958,2,"2025-02-15T23:50:41.859",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218581,1739663441868,-786.48371533,0.0001104,2,"2025-02-15T23:50:41.868",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218582,1739663441879,-1030.82396,0.0001104,2,"2025-02-15T23:50:41.879",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218583,1739663441890,-97757.55,0.0001104,2,"2025-02-15T23:50:41.890",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218584,1739663441901,-4000.0,0.0001104,2,"2025-02-15T23:50:41.901",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218585,1739663441913,-818.81359066,0.0001104,2,"2025-02-15T23:50:41.913",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218586,1739663441949,-254.98887991,0.0001104,2,"2025-02-15T23:50:41.949",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218587,1739663441961,-322.82272566,0.0001104,2,"2025-02-15T23:50:41.961",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218588,1739663441972,-5375.7588598,0.0001104,2,"2025-02-15T23:50:41.972",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218598,1739663442696,-2236439.89779507,0.0001104,2,"2025-02-15T23:50:42.696",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218615,1739663445625,-500.0,0.00010958,2,"2025-02-15T23:50:45.625",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218616,1739663445636,-243.72435279,0.00010958,2,"2025-02-15T23:50:45.636",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218617,1739663445959,-268.43564721,0.00010958,2,"2025-02-15T23:50:45.959",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218618,1739663445969,-254.08607183,0.00010958,2,"2025-02-15T23:50:45.969",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218619,1739663445985,-608.37392817,0.00010958,2,"2025-02-15T23:50:45.985",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218620,1739663445994,-500.0,0.00010958,2,"2025-02-15T23:50:45.994",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218621,1739663446003,-500.0,0.00010958,2,"2025-02-15T23:50:46.003",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218622,1739663446012,-6194.04607186,0.0001104,2,"2025-02-15T23:50:46.012",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218623,1739663446072,-594.07,0.00010958,2,"2025-02-15T23:50:46.072",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218624,1739663446081,-53.96937029,0.0001104,2,"2025-02-15T23:50:46.081",0.0002044,23.5,0.9410923698982285,1882155705.5387633]
[353218626,1739663621133,755.28,8.237e-05,2,"2025-02-15T23:53:41.133",0.0002044,23.5,0.9410923698982285,1882155705.5387633]